tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51900.000+0.34%
SPX500
SPX500
US500
7408.100-0.16%
NAS100
NAS100
NAS100
28150.400-1.50%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+7.03%
YXT.Com Group Holding Ltd+5.96%
LEIFRAS American Depositary Shares+5.31%
Skillsoft Corp+2.89%

Applied Resources

+5.74%
International Paper Co+11.24%
Smurfit WestRock PLC+11.12%
Packaging Corp of America+8.80%

Collective Investments

+2.46%
Daxor Corp+3.27%
Apollo Global Management Inc+3.08%
Pennantpark Investment Corp+1.70%

Insurance

+1.87%
Safety Insurance Group Inc+41.49%
Universal Insurance Holdings Inc+10.24%
Goosehead Insurance Inc+9.00%

Cyclical Consumer Products

+1.83%
LiveWire Group Inc+87.01%
707 Cayman Holdings Ltd+33.97%
Fenbo Holdings Ltd+11.54%

Chemicals

+1.72%
Sensient Technologies Corp+8.39%
Mativ Holdings Inc+3.57%
Axalta Coating Systems Ltd+3.47%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3571
Asure Software Inc
Asure Software Inc
ASUR
7.660
+0.120
+1.59%
7.06
74.27K
429.01K
219.70M
28.64M
6.62
0.87
11.480
6.800
0.00
0.00
-5.90%
-2.17%
-0.52%
-16.83%
-20.37%
-26.77%
-18.68%
3572
Patriot Acquisition Class A Ord Shs
Patriot Acquisition Class A Ord Shs
PTAC
9.900
-0.020
-0.20%
--
631.00
4.25K
219.23M
20.00M
0.10
0.27
10.100
9.740
0.00
0.00
--
-0.10%
--
--
--
--
--
3573
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
40.480
-0.970
-2.34%
5.13
62.30K
2.10M
219.06M
5.41M
4.43
1.61
41.120
28.700
1.24
3.06
-4.37%
-0.07%
-2.76%
+4.87%
+5.66%
+21.34%
+1.72%
3574
BitFuFu Inc
BitFuFu Inc
FUFU
1.310
0.000
0.00%
5.28
62.08K
50.51K
218.32M
166.61M
4.96
0.35
5.380
1.560
0.00
0.00
-6.43%
-7.09%
-10.27%
-31.77%
-52.01%
-65.71%
-50.38%
3575
Radcom Ltd
Radcom Ltd
RDCM
13.030
-0.140
-1.06%
5.15
116.13K
1.08M
218.10M
16.59M
4.10
0.73
16.740
10.410
0.00
0.00
-6.19%
-9.76%
+3.58%
-18.71%
+3.91%
-10.14%
-0.38%
3576
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
4.710
+0.190
+4.20%
4.70
270.81K
887.04K
217.78M
46.24M
3.98
1.12
7.200
3.760
0.04
0.84
+2.61%
+3.29%
+16.87%
-25.94%
-29.81%
-17.51%
-25.94%
3577
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.410
-0.020
-1.40%
6.01
446.40K
468.08K
217.49M
154.22M
3.49
1.05
2.616
0.710
0.00
0.00
+0.71%
-8.44%
-4.73%
-20.34%
-34.72%
+35.58%
-0.70%
3578
Waldencast PLC
Waldencast PLC
WALD
1.690
-0.050
-2.87%
4.89
339.37K
444.67K
217.34M
118.22M
3.73
1.02
3.220
0.720
0.00
0.00
-2.31%
-2.31%
+14.19%
+116.89%
-6.63%
-25.88%
-10.11%
3579
CF Bankshares Inc
CF Bankshares Inc
CFBK
33.440
+0.770
+2.36%
6.77
41.22K
1.15M
217.30M
6.50M
3.41
0.86
34.335
22.100
0.34
1.01
+0.97%
+5.37%
+6.13%
+12.78%
+14.87%
+40.45%
+34.03%
3580
Iron Dome Acquisition I Class A Ord Shs
Iron Dome Acquisition I Class A Ord Shs
IDAC
9.980
0.000
0.00%
--
509.00
4.02K
216.73M
--
0.00
0.02
10.000
9.900
--
--
-0.10%
--
--
--
--
--
--
3581
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
2.610
-0.070
-2.61%
6.42
855.40K
1.61M
216.51M
62.69M
8.56
0.74
5.550
0.970
0.00
0.00
+10.59%
-2.25%
+17.04%
+53.53%
+80.00%
+108.80%
+126.96%
3582
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
8.000
+0.330
+4.30%
5.81
139.32K
498.79K
216.50M
27.06M
5.20
1.54
8.170
4.695
0.00
0.00
+1.14%
+2.56%
+5.96%
+5.68%
+19.76%
+42.86%
+32.89%
3583
MaxsMaking Inc
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
216.13M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3584
GSI Technology Inc
GSI Technology Inc
GSIT
5.630
-0.430
-7.10%
4.41
486.56K
2.01M
216.03M
36.60M
8.58
0.83
18.150
2.820
0.00
0.00
+3.40%
-14.44%
-18.29%
-20.82%
-21.97%
+20.04%
-9.34%
3585
Immersion Corp
Immersion Corp
IMMR
6.520
-0.080
-1.21%
6.53
342.87K
1.61M
215.81M
32.88M
3.25
0.77
8.150
5.250
0.21
3.22
-1.81%
-3.41%
-2.40%
+10.14%
-2.98%
-11.29%
-4.12%
3586
Compugen Ltd
Compugen Ltd
CGEN
2.280
-0.060
-2.56%
5.74
200.17K
277.30K
215.58M
94.55M
5.12
0.97
3.235
1.295
0.00
0.00
-3.80%
-4.60%
+12.87%
-16.48%
+23.91%
+49.02%
+49.02%
3587
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
4.760
-0.100
-2.06%
6.70
157.20K
568.76K
215.22M
44.65M
4.11
0.76
6.570
2.720
0.00
0.00
+1.71%
-4.13%
-2.46%
-1.04%
+34.84%
+51.59%
+31.49%
3588
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
9.400
-0.010
-0.11%
5.52
32.15K
194.26K
215.17M
22.82M
2.01
0.60
11.440
8.920
1.36
14.46
-3.39%
-4.23%
-9.62%
+0.00%
-10.39%
-8.56%
-9.00%
3589
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
2.710
+0.105
+4.03%
4.77
520.88K
1.05M
214.94M
82.51M
4.60
1.05
5.545
2.410
0.00
0.00
-10.86%
-13.14%
-0.73%
-7.51%
-13.14%
-47.58%
-34.22%
3590
Rxsight Inc
Rxsight Inc
RXST
5.190
-0.180
-3.35%
6.49
843.49K
3.09M
214.85M
41.38M
7.63
0.89
26.380
5.900
0.00
0.00
-6.49%
+4.85%
+1.17%
-27.62%
-40.28%
-34.88%
-50.19%
3591
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
3.290
+0.055
+1.70%
5.74
452.25K
939.49K
214.82M
65.30M
1.85
0.64
7.530
3.614
0.96
29.17
-1.79%
-4.36%
-0.60%
-29.09%
-43.57%
-55.78%
-44.80%
3592
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
1.690
-0.080
-4.52%
5.15
624.38K
614.84K
214.76M
127.07M
5.94
1.22
4.310
0.620
0.00
0.00
-2.87%
-10.58%
-25.55%
-34.75%
-13.33%
+122.98%
-13.33%
3593
Crexendo Inc
Crexendo Inc
CXDO
6.620
-0.070
-1.05%
6.20
718.77K
3.38M
214.59M
31.00M
4.48
0.96
10.040
5.080
0.00
0.00
-13.58%
-20.34%
-4.34%
-2.65%
-5.43%
+12.39%
+2.32%
3594
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.470
-0.030
-0.29%
--
1.11K
11.62K
214.36M
20.45M
0.00
70.25
11.200
9.507
0.00
0.00
-0.19%
+0.36%
+0.75%
+0.96%
+1.26%
+3.33%
+1.98%
3595
OneWater Marine Inc
OneWater Marine Inc
ONEW
12.865
+0.215
+1.70%
6.51
58.10K
588.33K
213.78M
16.62M
4.11
0.56
17.920
8.120
0.00
0.00
-4.49%
+15.69%
+11.53%
+24.90%
-3.13%
-16.30%
+18.90%
3596
Cable One Inc
Cable One Inc
CABO
37.630
+0.495
+1.33%
7.12
146.45K
3.06M
213.47M
5.67M
6.17
0.83
180.740
45.370
0.00
0.00
-4.25%
+3.98%
-7.43%
-62.03%
-53.54%
-73.93%
-66.65%
3597
Cellectis SA
Cellectis SA
CLLS
2.840
+0.070
+2.53%
5.84
23.67K
54.85K
212.41M
72.34M
6.13
2.46
5.480
1.327
0.00
0.00
+7.98%
-5.02%
-1.73%
-29.00%
-25.07%
+12.70%
-41.32%
3598
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.330
-0.020
-0.19%
--
20.57K
157.12K
212.18M
20.50M
0.19
19.41
10.795
9.314
0.00
0.00
-0.39%
-0.05%
+0.29%
+0.68%
-0.10%
+2.18%
+1.97%
3599
Collective Acquisition Ord Shs Class A
Collective Acquisition Ord Shs Class A
CCAQ
10.480
+0.005
+0.05%
--
57.60K
223.63K
212.04M
20.23M
0.28
0.83
10.500
10.030
0.00
0.00
-0.05%
+0.19%
+0.48%
--
--
--
--
3600
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.360
+0.210
+2.94%
5.03
107.14K
653.04K
211.70M
28.76M
4.75
1.19
11.170
7.120
0.30
4.12
+4.10%
+4.99%
+4.69%
-0.67%
-15.11%
-27.63%
-12.90%

Stock Analysis

Why TSMC Expands US Investment to $265 Billion? Focus on AI Chip Expansion Opportunities and Margin Challenges

TradingKey - TSMC recently announced an additional $100 billion investment, increasing its total planned investment in the U.S. from $165 billion to $265 billion. Meanwhile, the company raised its 2026 capital expenditure guidance to $60 billion–$64 billion, reflecting management's confidence in the long-term demand for AI chips.

TradingKey14 minutes ago
TradingKey - TSMC recently announced an additional $100 billion investment, increasing its total planned investment in the U.S. from $165 billion to $265 billion. Meanwhile, the company raised its 2026 capital expenditure guidance to $60 billion–$64 billion, reflecting management's confidence in the long-term demand for AI chips.

Fed July FOMC Meeting Preview: Rate Hike or No Change?

TradingKey - On July 28-29 Eastern Time, the Federal Reserve will convene its seventh monetary policy meeting of 2026. While this should have been a routine event, Wall Street's sentiment is markedly different this time, as no one can predict the outcome in advance.

TradingKeyan hour ago
TradingKey - On July 28-29 Eastern Time, the Federal Reserve will convene its seventh monetary policy meeting of 2026. While this should have been a routine event, Wall Street's sentiment is markedly different this time, as no one can predict the outcome in advance.

Which Crypto Exchanges Can Buy and Sell US Stocks? Three Most Recommended Crypto Platforms in 2026: Binance, Coinbase, Bitget

Based on criteria such as platform scale, product comprehensiveness, US stock product offerings, liquidity, and innovation capabilities, the three most recommended crypto platforms for 2026 are Binance, Coinbase, and Bitget.

TradingKey4 hours ago
Based on criteria such as platform scale, product comprehensiveness, US stock product offerings, liquidity, and innovation capabilities, the three most recommended crypto platforms for 2026 are Binance, Coinbase, and Bitget.

Microsoft (MSFT) Week in Review: Down 18% YTD, July 29 Earnings, Azure 40% Growth

Microsoft ended the week at $381 — down 18% YTD and at its cheapest forward multiple since 2023. Azure grew 40% last quarter. Consensus expects $87.7B revenue and $4.24 EPS on July 29. Securities lawsuits, $190B capex, and a double bottom setup. Here is what matters next week.

TradingKey6 hours ago
Microsoft ended the week at $381 — down 18% YTD and at its cheapest forward multiple since 2023. Azure grew 40% last quarter. Consensus expects $87.7B revenue and $4.24 EPS on July 29. Securities lawsuits, $190B capex, and a double bottom setup. Here is what matters next week.

Why Is Intel (INTC) Stock Volatile After Earnings? Revenue Beat Overshadowed by $11 Billion Loss

Intel beat Q2 revenue expectations and improved margins, but an $11 billion net loss erased early gains. Here's what drove Intel's volatile earnings reaction and what investors should watch next.

TradingKey7 hours ago
Intel beat Q2 revenue expectations and improved margins, but an $11 billion net loss erased early gains. Here's what drove Intel's volatile earnings reaction and what investors should watch next.

What Is an ADR? Why Is There a High Premium on SK Hynix ADRs?

TradingKey – SK Hynix (SKHY) has been listed on Nasdaq for over a week. On July 14, Eastern Time, its ADR price reached a premium of as high as 51% over its local underlying shares in South Korea, before quickly retreating to approximately 19%. Since then, the premium has not continued to narrow but has instead widened again; on July 21, the ADR premium stood at about 29.8%. This significant pricing divergence for the same company’s stock across two markets is the result of the combined effects of ADR trading mechanisms and arbitrage windows.

TradingKey10 hours ago
TradingKey – SK Hynix (SKHY) has been listed on Nasdaq for over a week. On July 14, Eastern Time, its ADR price reached a premium of as high as 51% over its local underlying shares in South Korea, before quickly retreating to approximately 19%. Since then, the premium has not continued to narrow but has instead widened again; on July 21, the ADR premium stood at about 29.8%. This significant pricing divergence for the same company’s stock across two markets is the result of the combined effects of ADR trading mechanisms and arbitrage windows.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.