tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3571
Genfit SA
Genfit SA
GNFT
4.850
+0.000
+0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3572
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
+0.000
+0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3573
So-Young International Inc
So-Young International Inc
SY
2.875
+0.005
+0.17%
5.97
1.31M
2.64M
241.61M
84.04M
6.62
0.96
6.280
0.673
0.00
0.00
+1.23%
-20.80%
+2.31%
-16.91%
+219.62%
+258.03%
--
3574
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
53.910
+0.860
+1.62%
6.47
92.71K
4.24M
241.41M
4.48M
2.44
1.47
53.240
28.010
1.30
2.41
+10.07%
+10.45%
+18.80%
+14.65%
+48.55%
+60.69%
--
3575
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
+0.000
+0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3576
BK Technologies Corp
BK Technologies Corp
BKTI
63.970
-2.960
-4.40%
7.21
39.81K
1.34M
239.40M
3.74M
5.61
0.85
86.240
26.200
0.00
0.00
+2.25%
-9.90%
-15.16%
-9.52%
+45.62%
+91.13%
--
3577
Tucows Inc
Tucows Inc
TCX
21.580
-0.330
-1.51%
5.28
22.45K
429.54K
239.31M
11.09M
2.66
0.45
23.380
13.270
0.00
0.00
+6.41%
+3.25%
+16.08%
+20.02%
+8.99%
+24.67%
--
3578
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
19.080
-0.910
-4.55%
6.96
130.13K
1.55M
238.95M
12.52M
18.25
0.59
28.680
4.900
0.00
0.00
-6.74%
+37.86%
+43.78%
+74.09%
+59.67%
-3.59%
--
3579
GD Culture Group Ltd
GD Culture Group Ltd
GDC
4.260
+0.380
+9.79%
4.59
27.62K
81.39K
238.50M
55.98M
16.23
0.96
9.915
1.030
0.00
0.00
+10.06%
-3.84%
+8.95%
+9.51%
+63.22%
+65.12%
--
3580
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
3.050
+0.020
+0.66%
6.66
199.39K
480.14K
238.29M
78.13M
1.98
0.46
4.020
2.455
0.00
0.00
+1.67%
-0.33%
-6.73%
-8.41%
-4.98%
-11.85%
--
3581
ON24 Inc
ON24 Inc
ONTF
5.580
-0.005
-0.09%
7.05
144.66K
315.00K
237.94M
42.64M
1.96
0.42
7.035
4.352
0.00
0.00
+7.31%
-1.93%
+2.01%
+0.54%
+0.36%
-15.20%
--
3582
Eventbrite Inc
Eventbrite Inc
EB
2.460
+0.000
+0.00%
6.59
382.12K
383.71K
237.78M
96.66M
2.03
0.86
4.120
1.805
0.00
0.00
-1.99%
-11.83%
+7.42%
-6.11%
-6.46%
-33.15%
--
3583
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
13.760
+1.250
+9.99%
--
3.00
39.00
237.75M
17.28M
0.00
0.02
21.340
9.960
0.00
0.00
+6.58%
-1.71%
--
+32.31%
--
+38.15%
--
3584
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.320
+0.040
+0.39%
--
127.98K
333.07K
237.36M
23.00M
0.96
4.74
10.825
9.620
0.00
0.00
+0.00%
-0.39%
-0.48%
+1.78%
+1.98%
--
--
3585
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
5.190
+0.590
+12.83%
6.13
2.49M
8.92M
237.27M
45.72M
12.29
0.79
20.750
4.300
0.00
0.00
-8.79%
-10.05%
-16.43%
-12.63%
-61.21%
-72.74%
--
3586
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
11.420
-0.040
-0.35%
6.93
258.19K
1.93M
237.09M
20.76M
1.83
0.38
11.610
7.612
0.00
0.00
+48.89%
+39.27%
+35.15%
+20.21%
+27.46%
+1.83%
--
3587
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
28.160
-0.190
-0.67%
5.36
13.06K
336.76K
236.28M
8.39M
2.34
1.28
32.240
22.700
0.60
2.13
+2.25%
-3.59%
+2.40%
-3.40%
+7.44%
-9.92%
--
3588
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
21.710
+0.470
+2.22%
--
259.17K
3.80M
236.20M
10.88M
2.64
0.73
77.350
19.710
0.00
0.00
+0.93%
-4.91%
-13.78%
-17.92%
-49.22%
-45.70%
--
3589
Vista Gold Corp
Vista Gold Corp
VGZ
1.870
+0.165
+9.71%
6.44
1.07M
989.06K
235.58M
125.98M
10.58
1.22
2.460
0.470
0.00
0.00
+10.65%
+2.19%
+10.65%
+39.55%
+85.15%
+206.51%
--
3590
JJill Inc
JJill Inc
JILL
15.430
+0.480
+3.21%
8.16
146.04K
1.03M
234.96M
15.23M
4.83
1.76
30.400
13.320
0.30
1.94
+13.46%
+3.63%
+2.25%
-12.23%
-10.03%
-44.28%
--
3591
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
2.080
+0.040
+1.96%
6.90
803.06K
1.31M
234.35M
112.67M
7.50
0.62
2.135
0.880
0.00
0.00
+22.35%
+35.95%
+25.30%
+80.87%
+61.24%
+100.00%
--
3592
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
2.630
+0.080
+3.13%
5.66
373.38K
371.83K
233.96M
88.96M
5.85
1.09
3.200
1.475
0.00
0.00
+16.37%
+5.20%
+6.48%
-0.75%
+0.00%
+10.50%
--
3593
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.170
+0.000
+0.00%
--
270.34K
2.67M
233.91M
23.00M
0.19
1.82
11.240
10.050
0.00
0.00
-0.88%
-0.88%
-1.45%
+0.20%
-3.14%
--
--
3594
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.700
+0.195
+5.56%
5.22
1.75M
3.29M
233.73M
63.17M
6.55
0.70
7.590
2.180
0.00
0.00
+7.87%
+11.78%
-3.14%
+20.13%
+5.71%
-47.37%
--
3595
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
34.510
+0.780
+2.31%
6.16
17.92K
516.28K
233.73M
6.77M
3.70
1.89
38.780
27.250
1.20
3.47
+5.83%
+3.11%
+10.75%
+4.61%
+13.86%
-8.46%
--
3596
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
2.160
+0.080
+3.83%
2.85
2.15M
2.69M
233.24M
107.98M
7.17
1.26
4.640
1.390
0.00
0.00
+16.13%
+2.86%
-6.09%
+33.33%
+24.86%
+33.33%
--
3597
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
+0.000
+0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3598
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
+0.000
+0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3599
First Western Financial Inc
First Western Financial Inc
MYFW
23.930
+0.240
+1.01%
6.95
37.39K
791.95K
232.47M
9.71M
3.75
2.01
24.880
17.100
0.00
0.00
+5.28%
+2.35%
+5.60%
+4.45%
+13.41%
+8.97%
--
3600
Medallion Financial Corp
Medallion Financial Corp
MFIN
9.970
+0.190
+1.94%
6.91
54.88K
451.15K
232.10M
23.28M
3.37
0.97
10.980
7.710
0.46
4.61
+8.49%
+0.40%
+1.01%
-7.60%
+3.32%
+5.84%
--
KeyAI