tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3571
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.190
+0.010
+0.10%
--
6.89K
64.07K
318.61M
31.27M
0.14
-0.10
10.500
9.210
0.00
0.00
+0.20%
+0.30%
+0.24%
+0.20%
+1.09%
--
+0.30%
3572
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
12.130
-0.170
-1.38%
6.94
106.64K
670.25K
318.42M
26.25M
3.73
-0.54
17.150
9.700
0.00
0.00
-0.08%
-12.92%
-0.41%
-22.49%
+1.85%
+12.52%
-9.95%
3573
SCHMID Group NV
SCHMID Group NV
SHMD
7.390
-0.550
-6.93%
--
253.74K
1.21M
318.23M
43.06M
8.22
-0.34
4.400
1.860
0.00
0.00
-1.47%
+18.62%
+46.63%
+77.64%
+168.73%
+209.21%
+19.29%
3574
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.600
0.000
0.00%
--
0.00
0.00
318.00M
30.00M
0.00
0.02
11.000
9.510
0.00
0.00
--
--
+1.83%
+2.91%
+3.72%
--
--
3575
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
6.730
+0.060
+0.90%
7.31
98.61K
325.77K
317.71M
47.21M
1.32
-0.72
7.940
5.440
0.00
0.00
+1.51%
+4.99%
+0.45%
+12.35%
+9.08%
-3.86%
+6.32%
3576
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
7.260
-0.020
-0.27%
7.36
177.79K
899.38K
316.52M
43.60M
1.64
-0.59
10.520
5.110
0.00
0.00
+3.12%
+5.99%
-1.36%
-16.93%
-12.32%
+20.40%
+5.99%
3577
American Resources Corp
American Resources Corp
AREC
3.680
+0.360
+10.84%
6.45
5.52M
14.50M
316.39M
85.98M
15.51
-0.98
7.110
0.380
0.00
0.00
+6.36%
+37.83%
+58.62%
-8.00%
+185.27%
+407.38%
+48.39%
3578
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.100
0.000
0.00%
--
156.00
81.00
316.39M
31.33M
0.09
-0.00
10.440
9.920
0.00
0.00
+0.00%
-0.39%
-0.30%
--
+1.00%
--
-0.79%
3579
PCB Bancorp
PCB Bancorp
PCB
22.110
+0.310
+1.42%
6.90
17.05K
314.21K
315.67M
14.28M
1.86
-0.69
24.040
16.000
0.78
3.52
+2.69%
+2.55%
-7.26%
+10.72%
+6.45%
+11.84%
+2.12%
3580
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.001
-0.009
-0.09%
--
10.99K
41.01K
315.61M
31.56M
0.09
-0.04
10.080
9.850
0.00
0.00
+0.41%
+0.61%
+0.56%
+0.41%
--
--
+0.51%
3581
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
10.750
0.000
0.00%
--
1.80K
19.00K
315.33M
29.33M
0.18
-0.01
11.990
10.050
0.00
0.00
+0.56%
+0.19%
+0.28%
-6.11%
--
+6.86%
-0.19%
3582
GigCapital8 Corp
GigCapital8 Corp
GIW
9.930
0.000
0.00%
--
10.43K
84.56K
315.19M
31.74M
0.10
-0.02
10.050
9.870
0.00
0.00
+0.00%
+0.40%
+0.40%
--
--
--
--
3583
BayCom Corp
BayCom Corp
BCML
28.850
+0.250
+0.87%
7.23
22.22K
483.88K
314.95M
10.92M
2.65
-1.04
33.150
22.216
0.75
2.59
+2.34%
-2.30%
-11.01%
+6.26%
+5.56%
+7.69%
-1.87%
3584
Plumas Bancorp
Plumas Bancorp
PLBC
45.280
+0.250
+0.56%
6.51
7.94K
296.92K
314.79M
6.95M
2.27
-0.73
49.470
38.710
1.17
2.58
+2.33%
+1.34%
-1.59%
+8.82%
+7.45%
-2.83%
+1.32%
3585
NVE Corp
NVE Corp
NVEC
65.045
+1.335
+2.10%
6.31
37.41K
1.53M
314.63M
4.84M
2.44
-0.66
84.640
51.500
4.00
6.14
+0.15%
+10.39%
-8.75%
-9.62%
+2.05%
-20.33%
+9.63%
3586
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.520
-0.010
-0.09%
--
37.00
389.00
314.21M
29.87M
0.37
-0.00
10.687
9.940
0.00
0.00
--
+0.29%
+0.29%
+0.60%
+0.86%
--
+0.29%
3587
Conduent Inc
Conduent Inc
CNDT
2.030
+0.030
+1.50%
6.86
1.16M
1.90M
314.09M
154.72M
3.74
-1.01
4.900
1.720
0.00
0.00
+1.00%
+7.41%
+1.00%
-16.46%
-26.45%
-49.38%
+5.73%
3588
FS Bancorp Inc
FS Bancorp Inc
FSBW
41.610
+0.650
+1.59%
7.33
6.88K
253.88K
313.55M
7.54M
1.83
-0.68
44.220
34.416
1.11
2.66
+2.56%
+0.60%
-4.04%
+10.43%
+0.35%
+0.20%
+1.07%
3589
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
6.150
-0.020
-0.32%
6.47
65.94K
185.36K
313.04M
50.90M
1.45
-0.33
8.040
4.500
0.00
0.00
+2.84%
-2.38%
-6.11%
+8.27%
+6.40%
-8.62%
-1.91%
3590
3D Systems Corp
3D Systems Corp
DDD
2.440
+0.080
+3.39%
6.66
3.51M
5.17M
312.92M
128.25M
9.53
-0.31
4.999
1.320
0.00
0.00
+11.93%
+37.85%
+25.13%
-21.54%
+29.79%
-21.54%
+37.85%
3591
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
14.480
-1.390
-8.76%
--
2.00K
23.73K
312.77M
21.60M
6.42
-2.04
24.880
2.308
0.00
0.00
-4.11%
-9.42%
-18.65%
-14.47%
+34.91%
--
-9.50%
3592
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
15.010
-0.150
-0.99%
6.60
131.31K
1.48M
312.18M
20.80M
3.03
-0.72
20.900
7.080
0.00
0.00
+6.99%
+11.10%
+6.15%
-23.57%
-3.16%
+32.95%
+7.56%
3593
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
2.770
-0.010
-0.36%
2.85
3.63M
6.60M
311.82M
112.57M
9.71
-0.59
4.640
1.390
0.00
0.00
+6.95%
+10.80%
+3.36%
+14.46%
+59.20%
+113.08%
+17.37%
3594
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.550
0.000
0.00%
--
810.00
8.31K
311.33M
29.51M
0.00
-0.07
10.900
10.010
0.00
0.00
+0.09%
+0.24%
+0.24%
-0.94%
+1.15%
+5.39%
+0.38%
3595
ProKidney Corp
ProKidney Corp
PROK
2.280
-0.010
-0.44%
5.86
513.08K
821.75K
310.03M
135.98M
4.36
-0.38
7.130
0.460
0.00
0.00
-5.79%
+3.64%
+9.62%
-23.23%
-30.06%
+44.30%
+1.79%
3596
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.300
0.000
0.00%
--
27.00
278.00
309.15M
30.02M
0.00
-0.13
11.910
10.230
0.00
0.00
+0.00%
+0.39%
-0.17%
-4.63%
-2.55%
--
+0.68%
3597
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
25.250
+1.000
+4.12%
--
56.64K
1.08M
309.05M
12.24M
4.24
-0.94
25.890
23.235
0.00
0.00
+4.12%
+4.55%
+0.12%
+4.38%
--
--
+2.81%
3598
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
3.040
-0.090
-2.88%
--
335.99K
424.40K
308.97M
101.64M
4.79
-1.07
5.080
2.040
0.00
0.00
-6.46%
-20.00%
--
--
--
--
-14.37%
3599
Cellectis SA
Cellectis SA
CLLS
4.270
+0.020
+0.47%
5.95
69.00K
192.32K
308.83M
72.33M
6.58
-1.38
5.480
1.100
0.00
0.00
-6.15%
-10.67%
-10.86%
+7.29%
+113.50%
+160.37%
-11.78%
3600
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.430
0.000
0.00%
--
0.00
0.00
308.62M
29.59M
0.19
2.27
10.470
9.940
0.00
0.00
+0.00%
-0.10%
--
+0.19%
+0.77%
--
+0.10%
KeyAI