tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3571
Belpointe PREP LLC
Belpointe PREP LLC
OZ
63.980
-0.375
-0.58%
4.28
19.23K
779.85K
244.69M
3.82M
1.14%
1.57%
82.890
56.770
0.00
0.00%
-0.03%
+1.62%
+4.88%
-0.55%
-1.56%
-5.91%
--
3572
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
3.310
-0.010
-0.30%
6.76
275.33K
616.56K
244.06M
73.73M
2.40%
0.80%
4.600
2.360
0.00
0.00%
+1.84%
+0.00%
+19.92%
+14.93%
-9.56%
-22.11%
--
3573
AC Immune SA
AC Immune SA
ACIU
2.430
+0.050
+2.10%
6.16
172.22K
330.62K
244.00M
100.41M
5.46%
1.19%
3.980
1.430
0.00
0.00%
+10.45%
+19.11%
+14.08%
+22.72%
+14.62%
-20.58%
--
3574
Medallion Financial Corp
Medallion Financial Corp
MFIN
10.490
-0.190
-1.78%
6.25
23.44K
207.49K
243.86M
23.25M
1.49%
0.80%
10.980
7.470
0.44
4.19%
-2.32%
-0.66%
+3.55%
+15.27%
+18.53%
+39.49%
--
3575
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
5.310
-0.100
-1.85%
5.09
168.31K
724.90K
243.70M
45.90M
2.21%
0.96%
7.190
3.000
0.08
1.50%
-1.48%
-5.51%
-7.16%
-9.38%
+25.53%
-15.58%
--
3576
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
29.070
-0.080
-0.27%
5.08
5.16K
129.29K
243.67M
8.38M
0.84%
0.46%
32.240
22.700
0.52
1.80%
-0.24%
+2.03%
+5.13%
+14.44%
+17.69%
+14.40%
--
3577
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
2.080
-0.070
-3.18%
3.65
52.47K
17.52K
243.24M
116.94M
5.45%
1.00%
2.690
1.320
0.00
0.00%
-9.76%
-0.47%
-7.67%
+0.48%
-9.95%
+19.54%
--
3578
Outset Medical Inc
Outset Medical Inc
OM
13.690
-0.460
-3.25%
5.64
94.86K
986.46K
243.22M
17.77M
3.39%
0.63%
25.350
5.850
0.00
0.00%
-0.86%
-1.58%
+3.00%
-30.04%
+30.50%
+78.95%
--
3579
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
8.760
-0.270
-2.99%
7.01
40.10K
318.15K
242.94M
27.73M
5.26%
0.93%
9.420
3.960
0.00
0.00%
-2.88%
-1.24%
+4.78%
+11.45%
+32.72%
+66.53%
--
3580
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
10.370
+0.330
+3.28%
5.25
434.04K
2.26M
242.22M
23.36M
4.77%
0.88%
31.400
8.550
0.00
0.00%
-4.42%
-7.98%
-13.00%
+1410.34%
+1443.84%
+673.88%
--
3581
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.530
-0.030
-0.28%
--
349.00
3.48K
242.19M
23.00M
0.00%
0.62%
11.700
10.060
0.00
0.00%
-0.17%
--
-1.95%
-5.64%
--
--
--
3582
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
+0.000
+0.00%
--
0.00
0.00
241.86M
44.96M
1.57%
2.96%
16.020
3.180
0.00
0.00%
-0.73%
-1.28%
-0.73%
+4.26%
+5.07%
-56.75%
-47.71%
3583
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
6.390
+0.470
+7.94%
5.76
2.57M
12.38M
241.79M
37.84M
13.16%
1.84%
6.749
1.990
0.00
0.00%
+11.13%
+40.43%
+67.71%
+105.46%
+87.39%
+208.69%
--
3584
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.190
+0.000
+0.00%
--
2.00
20.00
241.46M
23.70M
0.00%
0.01%
10.180
10.020
0.00
0.00%
--
--
--
+0.29%
--
--
--
3585
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
2.720
+0.000
+0.00%
4.89
246.74K
408.93K
241.33M
88.72M
3.87%
0.52%
3.200
1.350
0.00
0.00%
-4.56%
+0.00%
+10.56%
+1.87%
+47.82%
+55.42%
--
3586
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.570
-0.220
-2.01%
--
47.49K
330.20K
241.21M
22.82M
4.02%
1.01%
13.380
9.700
1.27
12.01%
-1.85%
-3.99%
-3.90%
+5.17%
-6.95%
-7.11%
--
3587
Franklin Covey Co
Franklin Covey Co
FC
19.010
-0.500
-2.57%
7.33
65.74K
471.52K
240.08M
12.63M
2.18%
0.79%
44.160
18.130
0.00
0.00%
-0.93%
-2.81%
-1.75%
-14.60%
-33.64%
-50.27%
--
3588
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
13.310
-0.180
-1.33%
6.05
21.30K
221.26K
239.84M
18.02M
2.22%
0.80%
14.500
9.490
0.00
0.00%
-0.07%
-1.87%
+3.74%
+15.23%
+29.60%
+16.75%
--
3589
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.080
-0.020
-0.20%
--
1.24K
1.04K
239.18M
23.73M
0.19%
0.09%
10.300
9.980
0.00
0.00%
--
-0.19%
+0.09%
+0.49%
--
--
--
3590
First United Corp
First United Corp
FUNC
36.770
+0.030
+0.08%
6.73
9.27K
312.80K
238.81M
6.49M
2.42%
0.56%
42.500
24.660
0.88
2.39%
-0.29%
-1.60%
+6.57%
+28.29%
+17.92%
+27.80%
--
3591
FB Bancorp Inc
FB Bancorp Inc
FBLA
12.030
-0.100
-0.82%
--
18.82K
185.19K
238.65M
19.84M
0.93%
0.34%
12.740
9.810
0.00
0.00%
+0.58%
+0.41%
+5.15%
+11.18%
+5.43%
--
--
3592
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
4.450
-0.020
-0.45%
6.27
215.43K
754.36K
238.14M
53.51M
8.61%
1.14%
10.370
3.940
0.00
0.00%
+2.29%
+3.00%
-5.11%
-19.23%
-30.14%
-5.11%
--
3593
ATN International Inc
ATN International Inc
ATNI
15.570
-0.810
-4.95%
6.55
26.99K
321.31K
237.56M
15.26M
10.95%
0.83%
33.720
13.760
0.99
6.39%
-4.18%
-8.41%
+1.16%
+0.90%
-28.44%
-43.83%
--
3594
Seritage Growth Properties
Seritage Growth Properties
SRG
4.210
-0.180
-4.10%
7.23
109.02K
316.84K
237.13M
56.32M
5.01%
0.31%
4.770
2.430
0.00
0.00%
+8.22%
+14.71%
+30.74%
+47.20%
+22.74%
-4.10%
--
3595
Security National Financial Corp
Security National Financial Corp
SNFCA
8.680
+0.000
+0.00%
4.65
45.93K
340.17K
236.78M
27.28M
3.68%
1.22%
12.939
7.324
0.00
0.00%
+1.63%
-3.55%
+2.47%
-11.96%
-31.16%
+2.11%
--
3596
Electrovaya Inc
Electrovaya Inc
ELVA
5.900
-0.070
-1.17%
6.44
322.15K
1.29M
236.63M
40.11M
3.51%
0.92%
9.210
2.800
0.00
0.00%
-0.16%
-2.80%
+25.00%
+73.02%
+117.71%
+175.70%
--
3597
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
10.280
+0.000
+0.00%
--
51.00
524.00
236.44M
23.00M
0.00%
1.23%
10.553
10.030
0.00
0.00%
--
--
-0.77%
-2.18%
--
--
--
3598
Stardust Power Inc
Stardust Power Inc
SDST
2.800
-0.050
-1.75%
--
128.93K
255.77K
235.97M
84.27M
4.56%
0.77%
125.600
1.425
0.00
0.00%
-4.43%
+597.21%
+588.97%
+1350.77%
+320.60%
-72.00%
--
3599
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
2.190
+0.000
+0.00%
5.83
472.35K
726.63K
235.89M
107.71M
7.99%
1.21%
4.620
1.070
0.00
0.00%
-6.00%
-2.66%
+6.82%
+12.88%
+32.72%
+18.37%
--
3600
Cerus Corp
Cerus Corp
CERS
1.230
-0.020
-1.60%
5.82
686.01K
637.62K
235.65M
191.59M
2.40%
0.48%
2.235
1.120
0.00
0.00%
-5.38%
-6.10%
-0.80%
-8.20%
-21.15%
-40.00%
--
KeyAI