tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3571
GigCapital8 Corp
GigCapital8 Corp
GIW
9.990
-0.010
-0.10%
--
3.17K
27.64K
317.10M
31.74M
0.29
0.00
10.050
9.870
0.00
0.00
+0.20%
+0.20%
+0.91%
+0.71%
--
--
--
3572
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
193.030
+3.030
+1.59%
7.28
45.42K
6.63M
317.05M
1.64M
3.57
0.81
238.200
126.400
0.00
0.00
+5.43%
+12.26%
+16.28%
+34.72%
+29.21%
-2.07%
+12.88%
3573
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.040
-0.010
-0.10%
--
30.65K
307.64K
316.84M
31.56M
0.00
2.85
10.080
9.850
0.00
0.00
+0.20%
+0.10%
+0.75%
+0.60%
--
--
+0.90%
3574
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
65.715
-1.075
-1.61%
6.04
11.42K
572.14K
315.90M
4.81M
12.39
0.66
69.300
49.960
1.98
3.01
+3.90%
+0.27%
+11.31%
+14.75%
+15.90%
+6.47%
+15.25%
3575
AC Immune SA
AC Immune SA
ACIU
3.140
+0.180
+6.08%
5.95
315.93K
649.81K
315.29M
100.41M
6.92
1.09
4.000
1.430
0.00
0.00
-1.57%
-15.14%
-8.72%
-6.27%
+47.42%
+16.73%
+0.00%
3576
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.650
+0.050
+0.47%
--
3.78K
33.47K
315.13M
29.59M
0.66
0.02
10.700
9.960
0.00
0.00
+0.00%
+0.00%
+2.80%
+2.80%
+4.41%
--
+2.80%
3577
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.050
0.000
0.00%
--
13.26K
64.62K
314.06M
31.25M
0.29
0.08
10.100
9.900
0.00
0.00
+0.10%
--
+1.31%
--
--
--
--
3578
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.510
-0.010
-0.10%
--
504.00
5.27K
313.91M
29.87M
0.00
0.08
10.590
9.980
0.00
0.00
-0.47%
+0.05%
+0.00%
-0.38%
+1.45%
+5.21%
+0.19%
3579
Genesco Inc
Genesco Inc
GCO
29.070
+1.680
+6.13%
6.90
166.76K
2.30M
313.74M
10.79M
4.89
0.80
42.160
16.190
0.00
0.00
+0.48%
-14.32%
-0.41%
-7.42%
+13.16%
-28.15%
+17.36%
3580
WEYCO Group Inc
WEYCO Group Inc
WEYS
32.830
+0.090
+0.27%
5.69
10.42K
311.57K
313.47M
9.55M
1.42
1.10
35.050
24.042
1.06
3.22
+3.83%
+6.76%
+4.02%
+6.69%
+18.81%
-0.56%
+7.32%
3581
Alico Inc
Alico Inc
ALCO
40.940
+0.140
+0.34%
7.31
22.34K
694.69K
313.00M
7.65M
2.37
0.56
43.200
27.020
0.20
0.48
-0.90%
-0.46%
+14.07%
+23.28%
+24.78%
+36.60%
+12.53%
3582
Immuneering Corp
Immuneering Corp
IMRX
4.930
+0.410
+9.07%
6.39
1.58M
5.91M
312.97M
63.48M
9.28
1.37
10.080
1.100
0.00
0.00
+6.48%
-8.02%
+4.23%
-28.65%
+31.12%
+159.47%
-25.08%
3583
NVE Corp
NVE Corp
NVEC
64.700
+1.410
+2.23%
6.19
48.39K
2.53M
312.96M
4.84M
2.30
0.66
82.300
51.500
4.00
6.18
-4.13%
-15.00%
+1.54%
-1.15%
+2.68%
-8.42%
+9.05%
3584
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
14.110
-0.450
-3.09%
--
170.23K
1.84M
312.82M
22.17M
7.28
0.37
76.500
3.720
0.00
0.00
-9.03%
+7.38%
-0.63%
-73.28%
-48.68%
+252.75%
-10.01%
3585
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
10.010
-0.130
-1.28%
3.24
414.44K
2.66M
312.68M
31.24M
10.05
0.13
12.090
0.879
0.00
0.00
-5.83%
+280.61%
+580.95%
+533.54%
+492.31%
+376.67%
+604.93%
3586
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.590
-0.010
-0.09%
--
2.15K
22.78K
312.51M
29.51M
0.00
0.03
10.900
10.050
0.00
0.00
+0.00%
+0.09%
+0.57%
--
+1.58%
+5.37%
+0.76%
3587
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
10.650
0.000
0.00%
--
113.63K
757.13K
312.40M
29.33M
0.56
1.21
11.990
10.070
0.00
0.00
+0.00%
-0.47%
-0.93%
-3.79%
+1.64%
+5.59%
-1.11%
3588
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
10.420
+0.020
+0.19%
--
421.31K
3.20M
312.32M
29.97M
0.43
1.14
13.270
9.895
0.00
0.00
-1.88%
-5.27%
-5.44%
-16.31%
+3.89%
--
-3.25%
3589
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
39.630
+0.010
+0.03%
6.50
39.69K
1.30M
312.28M
7.88M
1.96
1.37
39.990
27.508
1.05
2.64
+1.77%
+7.95%
+8.75%
+20.60%
+22.77%
+28.13%
+10.70%
3590
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.380
-0.020
-0.19%
--
5.00
52.00
311.40M
30.00M
0.00
0.01
11.000
9.510
0.00
0.00
--
--
--
--
+1.57%
--
--
3591
Rail Vision Ltd
Rail Vision Ltd
RVSN
5.830
+1.640
+39.14%
6.18
864.28K
3.10M
311.12M
53.37M
54.89
0.42
29.571
3.660
0.00
0.00
+1716.20%
+1676.90%
+1383.46%
+1332.08%
+1450.53%
+797.75%
+1699.38%
3592
Matrix Service Co
Matrix Service Co
MTRX
11.060
-0.190
-1.69%
7.12
543.35K
4.10M
311.06M
28.12M
7.02
1.59
16.105
9.328
0.00
0.00
-22.77%
-21.34%
-8.67%
-15.05%
-24.45%
-22.00%
-5.47%
3593
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
11.670
+0.380
+3.37%
--
58.02K
514.64K
310.24M
26.58M
6.37
0.75
17.190
11.100
0.00
0.00
-6.04%
-11.79%
-9.32%
-7.45%
-14.06%
--
-5.51%
3594
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.480
0.000
0.00%
--
168.26K
1.73M
310.10M
29.59M
0.38
4.48
10.580
9.990
0.00
0.00
+0.00%
+0.10%
--
+0.62%
+1.55%
+4.80%
+0.58%
3595
Chemung Financial Corp
Chemung Financial Corp
CHMG
64.400
+0.320
+0.50%
6.55
15.53K
915.95K
309.70M
4.81M
1.56
1.54
64.245
40.710
1.32
2.04
+5.97%
+13.38%
+18.67%
+27.37%
+26.47%
+26.90%
+15.41%
3596
Youdao Inc
Youdao Inc
DAO
9.890
+0.340
+3.56%
6.09
66.76K
214.60K
309.37M
31.28M
7.64
0.86
12.955
6.300
0.00
0.00
-4.90%
-13.17%
-18.80%
-6.70%
-1.59%
+26.31%
-1.88%
3597
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.290
0.000
0.00%
--
0.00
0.00
308.85M
30.02M
1.00
0.21
11.910
10.230
0.00
0.00
-0.58%
+0.19%
-0.10%
--
--
--
+0.59%
3598
Exodus Movement Inc
Exodus Movement Inc
EXOD
10.560
+1.140
+12.10%
6.82
147.76K
766.51K
308.75M
29.24M
19.95
0.91
57.000
9.350
0.00
0.00
-19.33%
-29.55%
-34.29%
-51.69%
-63.36%
-78.17%
-28.60%
3599
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.730
0.000
0.00%
--
0.00
0.00
308.49M
28.75M
0.00
0.94
11.000
10.130
0.00
0.00
--
--
--
--
--
+5.92%
--
3600
Sight Sciences Inc
Sight Sciences Inc
SGHT
5.870
+0.180
+3.16%
6.18
152.59K
753.38K
308.02M
52.47M
6.85
0.59
9.236
2.030
0.00
0.00
-6.53%
-2.49%
-22.05%
-9.97%
+39.76%
+111.91%
-25.98%
KeyAI