tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3571
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3572
Civeo Corp
Civeo Corp
CVEO
34.710
-0.065
-0.19%
8.07
85.64K
1.24M
379.84M
10.94M
3.72
0.94
36.500
19.750
0.00
0.00
-1.00%
+3.21%
+12.91%
+19.48%
+56.70%
+57.20%
+51.77%
3573
Youdao Inc
Youdao Inc
DAO
11.610
-0.580
-4.76%
6.58
97.61K
381.69K
379.02M
32.65M
6.15
0.74
13.040
8.000
0.00
0.00
+4.22%
-2.03%
+3.85%
+14.95%
+24.30%
+29.87%
+15.18%
3574
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
8.630
-0.985
-10.24%
--
4.50M
24.31M
378.79M
43.89M
9.25
0.84
31.500
4.390
0.00
0.00
+34.01%
+63.45%
+76.12%
+10.93%
--
--
-25.92%
3575
OmniAb Inc
OmniAb Inc
OABI
2.615
+0.015
+0.58%
7.53
757.55K
1.35M
378.61M
144.78M
7.07
1.09
2.730
1.220
0.00
0.00
+2.55%
+14.19%
+85.46%
+38.36%
+31.41%
+90.88%
+41.35%
3576
GSI Technology Inc
GSI Technology Inc
GSIT
10.445
-0.465
-4.26%
5.15
1.73M
13.59M
377.96M
36.19M
10.63
0.72
18.150
2.820
0.00
0.00
-1.00%
+16.57%
+33.74%
+31.55%
+52.26%
+218.45%
+68.20%
3577
SuRo Capital Corp
SuRo Capital Corp
SSSS
14.890
+0.890
+6.36%
7.75
950.82K
9.03M
377.87M
25.38M
7.71
4.08
14.480
6.160
0.50
3.35
+7.20%
+15.07%
+7.90%
+67.49%
+57.73%
+124.25%
+57.73%
3578
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
23.210
-0.005
-0.02%
6.87
90.37K
1.68M
377.86M
16.28M
1.72
0.60
26.490
15.740
0.00
0.00
-5.03%
+0.56%
+3.16%
+17.64%
+25.87%
+36.77%
+22.74%
3579
SNDL Inc
SNDL Inc
SNDL
1.430
-0.025
-1.72%
6.89
1.43M
1.21M
376.60M
263.36M
2.06
1.04
2.890
1.150
0.00
0.00
-0.69%
+2.88%
+0.70%
-5.30%
-14.88%
+11.72%
-13.86%
3580
Silvaco Group Inc
Silvaco Group Inc
SVCO
12.160
+1.510
+14.18%
6.91
1.47M
11.42M
376.33M
30.95M
18.87
5.08
12.805
3.070
0.00
0.00
+23.83%
+28.68%
+4.92%
+276.47%
+217.49%
+145.66%
+200.25%
3581
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3582
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
20.940
+0.270
+1.31%
6.76
29.31K
510.00K
375.03M
17.91M
2.27
0.55
24.115
18.020
1.12
5.34
-0.85%
+1.60%
-2.74%
-6.10%
+2.80%
+13.31%
+3.82%
3583
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
5.475
+0.280
+5.39%
--
3.49M
13.30M
374.89M
68.47M
9.03
1.43
6.750
2.220
0.00
0.00
+29.13%
+55.54%
+76.61%
+55.98%
+96.94%
+33.86%
+38.96%
3584
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
2.075
-0.140
-6.32%
7.20
5.19M
7.59M
373.68M
180.09M
4.96
0.92
6.880
1.610
0.00
0.00
-5.68%
+13.39%
+6.96%
-62.34%
-61.29%
-3.04%
-61.36%
3585
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.880
-0.025
-0.86%
5.93
28.39K
31.21K
373.52M
129.69M
2.71
0.24
3.900
2.200
0.00
0.00
+3.23%
+0.00%
-3.68%
-10.06%
-10.56%
-3.03%
-21.74%
3586
Plumas Bancorp
Plumas Bancorp
PLBC
53.545
+1.095
+2.09%
7.13
69.11K
2.78M
373.46M
6.97M
2.37
1.94
54.580
39.700
1.23
2.29
+1.58%
+3.17%
+6.01%
+6.60%
+22.39%
+25.08%
+19.81%
3587
Aldabra 4 Liquidity Opportunity Vehicle Units
Aldabra 4 Liquidity Opportunity Vehicle Units
ALOV
9.920
-0.040
-0.40%
--
54.00
536.00
372.19M
37.52M
0.00
0.01
9.950
9.820
0.00
0.00
-0.30%
-0.30%
+0.30%
--
--
--
--
3588
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.920
+0.220
+0.97%
6.87
145.76K
1.58M
371.86M
16.22M
1.80
1.67
25.365
20.780
2.25
9.81
+2.78%
+3.29%
-4.06%
-1.29%
+0.92%
-6.12%
-0.65%
3589
MOZAYYX Acquisition Redeemable Units
MOZAYYX Acquisition Redeemable Units
MZYX
9.915
+0.005
+0.05%
--
13.88K
76.69K
371.85M
37.50M
0.05
1.48
9.950
9.790
0.00
0.00
+0.05%
+0.05%
+0.00%
--
--
--
--
3590
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
10.840
+0.120
+1.12%
4.35
235.18K
1.49M
371.75M
34.29M
3.50
0.78
12.210
5.900
0.00
0.00
+11.18%
+21.39%
+7.97%
+29.67%
+21.93%
-10.04%
+17.95%
3591
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
22.840
+0.070
+0.31%
5.94
60.16K
592.39K
371.54M
16.27M
2.76
0.67
27.673
19.320
1.30
5.69
-0.70%
+7.79%
+10.93%
-0.26%
-3.67%
+15.59%
-2.23%
3592
Genie Energy Ltd
Genie Energy Ltd
GNE
14.040
+0.228
+1.65%
7.11
86.41K
783.19K
370.66M
26.40M
2.31
1.02
28.470
12.690
0.30
2.13
+1.01%
+3.69%
-0.92%
-1.61%
+2.33%
-35.21%
+1.89%
3593
Vuzix Corp
Vuzix Corp
VUZI
4.570
+0.325
+7.66%
6.78
1.92M
5.95M
370.63M
81.10M
12.32
0.58
5.620
1.830
0.00
0.00
-5.77%
+25.21%
+71.80%
+79.22%
+57.04%
+43.71%
+20.90%
3594
AMTD Digital Inc
AMTD Digital Inc
HKD
1.880
-0.065
-3.34%
2.69
416.29K
536.53K
370.40M
197.02M
8.65
1.01
5.470
1.260
0.00
0.00
+10.59%
+16.05%
+6.21%
+20.51%
+22.08%
-9.18%
+48.03%
3595
GigCapital7 Corp
GigCapital7 Corp
GIGGU
9.940
0.000
0.00%
--
0.00
0.00
370.00M
0.00
152.64
2.43
40.770
5.310
0.00
0.00
-3.40%
-7.36%
-8.89%
-8.04%
-6.05%
+3.44%
--
3596
GigCapital7 Corp
GigCapital7 Corp
GIG
5.160
0.000
0.00%
--
0.00
0.00
370.00M
33.33M
12.23
1.46
12.500
4.170
0.00
0.00
+6.83%
-6.52%
-51.64%
-51.32%
-50.72%
-50.63%
-51.04%
3597
TRX Gold Corp
TRX Gold Corp
TRX
1.135
+0.010
+0.89%
6.34
1.69M
1.41M
369.65M
325.68M
3.55
0.59
2.800
0.320
0.00
0.00
+3.18%
+2.25%
+2.25%
-31.21%
+36.75%
+237.20%
+23.25%
3598
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
0.884
-0.121
-12.00%
5.87
4.82M
2.70M
368.97M
417.20M
12.73
1.60
3.210
0.670
0.00
0.00
-19.60%
-8.06%
+16.29%
+4.23%
-39.01%
-49.75%
-34.00%
3599
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
5.230
-0.090
-1.69%
6.51
519.78K
2.14M
368.95M
70.55M
5.35
0.77
12.000
1.510
0.00
0.00
-4.74%
+9.87%
+52.03%
+150.24%
+88.81%
+12.96%
+164.14%
3600
Shattuck Labs Inc
Shattuck Labs Inc
STTK
4.880
-0.770
-13.63%
6.58
831.23K
2.96M
368.84M
75.58M
15.39
1.46
8.330
0.712
0.00
0.00
-20.13%
-18.26%
-29.48%
-18.53%
+62.13%
+378.43%
+33.70%
KeyAI