tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51297.000-0.38%
SPX500
SPX500
US500
7694.800-0.16%
NAS100
NAS100
NAS100
30442.500-0.12%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3571
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
5.090
-0.210
-3.96%
6.91
62.35K
320.47K
230.12M
45.21M
6.22
0.14
6.570
3.150
0.00
0.00
-12.33%
-5.13%
-0.29%
+6.60%
+17.98%
+3.35%
+40.47%
3572
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
7.190
+0.070
+0.98%
6.30
8.30K
59.19K
229.72M
31.95M
6.18
0.02
26.480
6.110
0.00
0.00
+3.91%
-19.17%
-21.64%
-12.03%
-45.43%
-71.32%
-67.78%
3573
SmartRent Inc
SmartRent Inc
SMRT
1.190
+0.030
+2.59%
6.34
145.34K
171.14K
229.48M
192.84M
4.82
53.23
2.200
0.905
0.00
0.00
+3.95%
-1.25%
-17.71%
-2.87%
-20.47%
-22.55%
-41.34%
3574
Texas Ventures Acquisition IV Units
Texas Ventures Acquisition IV Units
TVIVU
10.000
+0.020
+0.20%
--
531.00
2.33K
229.08M
20.00M
0.39
0.04
10.390
9.980
--
--
+0.60%
+0.90%
+0.60%
--
--
--
--
3575
Iris Acquisition II Units
Iris Acquisition II Units
IRAB
10.000
0.000
0.00%
0.00
0.00
0.00
229.05M
22.90M
0.05
0.99
10.100
9.812
0.00
0.00
-0.99%
-0.25%
+0.50%
+1.83%
+1.22%
+1.22%
+1.22%
3576
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
11.550
-0.080
-0.69%
6.32
23.26K
263.82K
228.57M
19.79M
7.09
43.42
22.550
9.690
0.00
0.00
+7.63%
+2.21%
-1.03%
+5.76%
-1.11%
-26.60%
-43.22%
3577
Microvast Holdings Inc
Microvast Holdings Inc
MVST
0.686
-0.011
-1.58%
6.35
204.31K
139.19K
228.55M
333.16M
12.48
8.87
7.120
0.561
0.00
0.00
+16.89%
+9.60%
-12.74%
-39.38%
-53.08%
-82.79%
-75.54%
3578
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.940
-0.140
-1.73%
5.46
5.15K
40.58K
228.35M
28.76M
6.18
0.04
10.768
6.442
0.30
3.83
-9.07%
-9.63%
-15.23%
+10.26%
+5.61%
-17.84%
-3.53%
3579
Vuzix Corp
Vuzix Corp
VUZI
2.740
-0.110
-3.86%
6.19
88.45K
240.92K
227.86M
83.16M
16.84
0.08
5.620
1.970
0.00
0.00
+6.81%
+12.50%
+0.18%
+0.55%
+16.81%
-12.58%
-27.38%
3580
Meridian Corp
Meridian Corp
MRBK
19.140
0.000
0.00%
6.76
1.07K
20.54K
227.57M
11.89M
2.56
0.01
21.356
13.401
0.51
2.69
-1.39%
-2.60%
-2.15%
-3.86%
+1.63%
+22.98%
+11.17%
3581
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.710
+0.010
+0.59%
5.66
96.77K
164.09K
227.41M
132.99M
13.23
0.16
3.100
1.330
0.00
0.00
-8.33%
-14.32%
-28.36%
-6.83%
-0.29%
-18.81%
-15.59%
3582
First Internet Bancorp
First Internet Bancorp
INBK
26.040
-0.030
-0.12%
5.90
600.00
15.59K
227.07M
8.72M
6.42
0.01
31.090
16.912
0.24
0.92
-5.59%
-9.38%
-8.79%
-5.97%
+26.98%
+8.32%
+25.22%
3583
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
12.910
-0.040
-0.31%
6.62
4.13K
52.91K
226.96M
17.58M
4.09
12.62
28.140
12.750
0.00
0.00
-1.22%
-5.34%
-8.88%
-40.03%
-47.16%
-21.25%
-40.08%
3584
Asure Software Inc
Asure Software Inc
ASUR
7.910
+0.010
+0.13%
6.70
6.69K
53.26K
226.86M
28.68M
3.10
0.05
10.200
6.800
0.00
0.00
-6.16%
-5.04%
-8.12%
+1.80%
-5.04%
-2.82%
-15.92%
3585
Mercator Acquisition Units
Mercator Acquisition Units
MRCOU
10.000
-0.007
-0.07%
--
519.69K
5.19M
226.78M
33.33M
0.00
0.00
10.040
10.010
0.00
0.00
--
--
--
--
--
--
--
3586
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
7.210
+0.050
+0.70%
6.22
33.17K
233.90K
226.75M
31.45M
7.54
0.05
22.470
5.710
0.00
0.00
+0.35%
+4.87%
-11.36%
+5.17%
-12.23%
-62.67%
-11.80%
3587
Zumiez Inc
Zumiez Inc
ZUMZ
13.440
-0.310
-2.25%
5.85
24.59K
334.12K
226.73M
16.87M
8.43
0.05
31.700
13.070
0.00
0.00
+0.56%
-23.33%
-27.07%
-24.11%
-38.98%
-32.86%
-48.35%
3588
Community Bancorp VT Ord Shs
Community Bancorp VT Ord Shs
CMTV
40.470
+1.270
+3.24%
3.45
1.93K
77.31K
226.63M
5.60M
4.05
14.93
43.755
21.123
0.99
2.43
-0.83%
-1.41%
-0.42%
+5.42%
+22.42%
+87.80%
+67.89%
3589
Oceanhawk Acquisition Ord Shs Class A
Oceanhawk Acquisition Ord Shs Class A
OHAC
9.990
+0.010
+0.10%
0.00
1.20K
11.99K
226.07M
22.63M
0.00
0.01
10.000
9.860
0.00
0.00
+0.05%
+0.30%
+0.50%
+1.11%
+1.11%
+1.11%
+1.11%
3590
MBIA Inc
MBIA Inc
MBI
4.430
-0.080
-1.77%
5.06
102.08K
460.13K
225.62M
50.93M
2.99
66.58
7.870
4.330
0.00
0.00
-2.31%
-2.95%
-9.49%
-33.01%
-23.53%
-41.65%
-38.06%
3591
OP Bancorp
OP Bancorp
OPBK
15.110
+0.230
+1.55%
6.75
500.00
7.55K
225.59M
14.93M
3.07
0.00
16.680
12.182
0.48
3.17
-1.88%
-0.59%
-0.85%
+1.77%
+13.68%
+9.13%
+9.92%
3592
FutureFuel Corp
FutureFuel Corp
FF
5.140
-0.050
-0.96%
5.52
50.97K
262.73K
225.44M
43.86M
4.43
0.15
6.977
2.981
0.07
1.36
-5.08%
-4.38%
-4.37%
+11.12%
+28.28%
+36.13%
+63.94%
3593
AstroNova Inc
AstroNova Inc
ALOT
28.990
0.000
0.00%
4.07
0.00
0.00
225.25M
7.77M
--
--
29.000
6.960
0.00
0.00
+0.31%
+0.31%
+0.52%
+89.72%
+230.94%
+178.48%
+235.15%
3594
American Well Corp
American Well Corp
AMWL
13.470
+0.260
+1.97%
5.81
24.16K
319.79K
225.08M
16.71M
5.94
0.24
14.190
3.710
0.00
0.00
+0.53%
+8.94%
+14.92%
+44.09%
+153.31%
+113.72%
+172.91%
3595
Forrester Research Inc
Forrester Research Inc
FORR
11.570
-0.210
-1.78%
6.09
6.93K
80.51K
224.57M
19.41M
4.16
0.04
12.750
4.880
0.00
0.00
-0.78%
-4.24%
-4.16%
+36.94%
+113.92%
+10.55%
+41.99%
3596
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
4.620
+0.010
+0.22%
5.19
86.10K
398.81K
224.30M
48.55M
5.96
0.13
12.152
4.434
0.24
5.18
+0.98%
-4.64%
-3.43%
-11.13%
-35.72%
-59.63%
-50.48%
3597
Compugen Ltd
Compugen Ltd
CGEN
2.370
+0.030
+1.28%
5.47
16.21K
38.12K
224.08M
94.55M
7.05
0.08
3.235
1.370
0.00
0.00
-1.87%
-4.64%
-17.60%
+9.49%
+7.50%
+68.93%
+54.58%
3598
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
7.620
-0.250
-3.18%
5.94
10.44K
79.56K
223.88M
29.38M
8.32
28.40
11.000
5.600
0.00
0.00
-3.48%
-12.14%
-26.45%
-20.80%
+19.48%
-24.18%
+5.89%
3599
loanDepot Inc
loanDepot Inc
LDI
0.662
-0.011
-1.63%
5.94
788.47K
515.90K
223.64M
337.82M
14.71
50.79
3.800
0.637
0.00
0.00
-5.82%
-15.00%
-28.25%
-48.20%
-52.98%
-79.66%
-67.97%
3600
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
7.700
-0.110
-1.41%
5.54
27.60K
213.14K
222.91M
28.95M
3.58
81.43
11.950
6.689
1.47
19.21
-0.90%
-7.78%
-10.23%
-7.03%
-9.70%
-34.17%
-33.52%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey2 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey3 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey56 minutes ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey5 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey7 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey7 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.