tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+5.23%
Centrus Energy Corp+8.31%
Uranium Energy Corp+7.09%
Anfield Energy Ord Shs+6.13%

Mineral Resources

+5.14%
Odyssey Marine Exploration Inc+81.60%
ArcelorMittal SA+12.06%
USAR+11.50%

Cyclical Consumer Products

+5.10%
707 Cayman Holdings Ltd+74.79%
Sleep Number Corp+40.00%
Levi Strauss & Co+12.56%

Applied Resources

+4.87%
Ranpak Holdings Corp+8.07%
Smurfit WestRock PLC+7.28%
Louisiana-Pacific Corp+7.23%

Industrial Goods

+4.80%
New Horizon Aircraft Ltd+18.73%
Vertical Aerospace Ltd+15.37%
Vicor Corp+13.64%

Renewable Energy

+3.84%
XCF Global Ord Shs Class A+47.17%
Zeo Energy Corp+16.55%
Skycorp Solar Group Ltd+9.93%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3571
Tigo Energy Inc
Tigo Energy Inc
TYGO
3.730
+0.220
+6.27%
6.21
189.94K
548.74K
216.88M
58.14M
7.12
0.94
4.570
0.620
0.00
0.00
+8.12%
-4.36%
+0.27%
+136.08%
+59.40%
+456.72%
+170.29%
3572
Banc of California Inc
Banc of California Inc
BANC
18.591
+0.551
+3.05%
8.53
852.06K
8.49M
216.78M
11.66M
1.80
0.44
21.610
11.520
0.40
2.15
+9.49%
+8.09%
+8.34%
-9.18%
+9.49%
+53.52%
-3.63%
3573
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3574
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3575
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
10.810
-1.689
-13.51%
--
1.00
11.00
216.20M
20.00M
0.00
0.08
11.750
10.070
0.00
0.00
--
--
-4.25%
--
--
+7.03%
+0.56%
3576
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3577
Sprout Social Inc
Sprout Social Inc
SPT
5.530
-0.070
-1.26%
6.63
597.06K
2.32M
215.99M
39.06M
7.05
0.90
25.480
5.370
0.00
0.00
-0.19%
-6.28%
-11.52%
-48.03%
-49.55%
-72.27%
-50.93%
3578
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
8.455
+0.145
+1.74%
6.79
28.56K
147.93K
215.63M
25.50M
1.20
1.24
10.340
7.360
0.00
0.00
+3.49%
+1.26%
-0.41%
-3.26%
-7.19%
+7.71%
-1.80%
3579
Gencor Industries Inc
Gencor Industries Inc
GENC
15.095
+0.335
+2.27%
7.44
6.63K
77.88K
215.51M
14.28M
2.20
0.70
17.400
10.800
0.00
0.00
+2.97%
+0.77%
-1.15%
+9.07%
+5.41%
+30.92%
+16.47%
3580
Coincheck Group NV
Coincheck Group NV
CNCK
1.647
+0.247
+17.61%
5.68
4.72M
5.66M
215.40M
130.81M
55.00
139.88
9.490
1.426
0.00
0.00
+1.64%
-23.77%
-31.39%
-41.40%
-63.16%
-64.20%
-34.66%
3581
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
4.620
-0.100
-2.12%
4.65
126.86K
342.87K
215.33M
46.61M
4.02
1.61
7.220
4.530
0.00
0.00
-6.48%
-9.59%
-9.59%
-18.37%
-21.43%
-5.33%
-17.79%
3582
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.120
-0.030
-0.29%
--
20.00
202.00
214.85M
21.23M
0.00
0.29
10.320
9.970
0.00
0.00
--
--
--
--
--
--
--
3583
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3584
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
45.600
+1.340
+3.03%
5.89
3.41K
146.97K
214.82M
4.71M
1.83
0.42
44.990
26.940
1.14
2.50
+7.40%
+8.67%
+7.78%
+11.49%
+29.03%
+63.15%
+14.06%
3585
Silvaco Group Inc
Silvaco Group Inc
SVCO
7.505
+0.145
+1.97%
7.08
167.88K
911.43K
214.24M
28.55M
6.24
1.10
7.560
3.070
0.00
0.00
+5.70%
+3.66%
+128.12%
+68.65%
+24.05%
+84.40%
+85.31%
3586
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.365
-0.175
-6.89%
7.18
724.71K
1.22M
214.10M
90.53M
6.69
0.92
3.110
1.300
0.00
0.00
-8.33%
+7.01%
+1.07%
+8.49%
-14.62%
+65.38%
+12.62%
3587
Rapid7 Inc
Rapid7 Inc
RPD
5.615
-0.235
-4.01%
7.05
498.40K
2.09M
213.98M
38.11M
8.80
0.60
27.100
5.240
0.00
0.00
+3.03%
-11.29%
-15.43%
-60.54%
-70.00%
-75.87%
-63.06%
3588
Nexxen International Ltd
Nexxen International Ltd
NEXN
6.910
+0.290
+4.38%
7.03
64.16K
330.71K
213.91M
30.96M
2.71
0.35
12.600
5.600
0.00
0.00
+5.33%
+5.01%
-6.37%
+17.72%
-17.05%
-9.20%
+5.66%
3589
Aviat Networks Inc
Aviat Networks Inc
AVNW
21.195
+0.615
+2.99%
7.31
55.95K
858.00K
213.75M
10.09M
3.88
0.33
27.020
15.800
0.00
0.00
-5.72%
-16.75%
-16.46%
+0.07%
-1.51%
+26.31%
-0.87%
3590
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.350
+0.020
+0.19%
--
102.00
11.00
213.72M
20.65M
0.00
0.12
10.340
9.980
0.00
0.00
--
+0.39%
--
--
--
--
--
3591
Leonardo DRS Inc
Leonardo DRS Inc
DRS
47.845
+1.655
+3.58%
7.44
490.84K
18.41M
213.36M
4.46M
4.54
0.82
49.310
28.170
0.27
0.56
+10.62%
+7.76%
+0.92%
+23.18%
+9.56%
+56.77%
+40.35%
3592
Replimune Group Inc
Replimune Group Inc
REPL
6.917
-0.883
-11.32%
5.34
2.54M
12.61M
213.32M
30.84M
21.02
2.27
13.240
2.680
0.00
0.00
-3.93%
-0.90%
-19.85%
-15.95%
+51.69%
-7.65%
-28.84%
3593
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.030
+0.010
+0.10%
--
15.40K
49.19K
213.14M
21.25M
16.21
1.70
10.160
10.010
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3594
OP Bancorp
OP Bancorp
OPBK
14.020
+0.330
+2.41%
7.80
20.49K
185.49K
212.97M
15.19M
2.88
1.60
15.270
10.490
0.48
3.42
+4.78%
+8.51%
+7.27%
-3.18%
+4.94%
+26.99%
-0.71%
3595
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.870
+0.060
+1.57%
6.80
50.81K
162.94K
212.44M
54.89M
4.67
0.63
5.445
2.700
0.00
0.00
+7.50%
+10.57%
-7.42%
-8.51%
+4.88%
+34.38%
-16.59%
3596
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
7.490
+0.040
+0.54%
7.04
565.46K
3.28M
211.42M
28.23M
6.57
1.03
9.940
3.809
0.00
0.00
+12.63%
+7.00%
-13.71%
+2.04%
+43.21%
+78.76%
-15.08%
3597
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
3.285
+0.095
+2.98%
7.07
107.91K
239.88K
210.99M
64.23M
3.60
0.65
8.440
2.885
0.00
0.00
+7.01%
+4.96%
-2.52%
-24.48%
-23.78%
-38.02%
-16.41%
3598
CS Disco Inc
CS Disco Inc
LAW
3.741
+0.101
+2.77%
6.63
40.12K
67.93K
210.91M
56.38M
3.79
0.57
9.110
2.450
0.00
0.00
-2.32%
-11.35%
-16.50%
-49.58%
-39.86%
-1.29%
-51.79%
3599
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
6.200
-0.040
-0.64%
7.42
197.11K
833.59K
210.79M
34.00M
6.89
0.37
21.700
5.260
0.00
0.00
+3.85%
+5.26%
-9.49%
-38.49%
-64.99%
-62.94%
-42.75%
3600
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
15.260
+0.340
+2.28%
8.48
55.29K
655.25K
210.03M
13.76M
3.04
0.88
15.179
7.870
0.00
0.00
+8.00%
+6.94%
+2.01%
+59.79%
+67.69%
+9.63%
+58.79%
KeyAI