tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.60%
Ur-Energy Inc+22.81%
Uranium Energy Corp+13.32%
Energy Fuels Inc+10.55%

Renewable Energy

+4.41%
Fuelcell Energy Inc+18.12%
Ascent Solar Technologies Inc+15.99%
TOYO Co., Ltd+14.31%

Technology Equipment

+2.97%
Astrotech Corp+36.89%
Marvell Technology Inc+31.09%
Aehr Test Systems+20.99%

Industrial Goods

+2.32%
Laser Photonics Corp+157.14%
Julong Holding Ltd+30.82%
Volato Group Inc+25.07%

Mineral Resources

+1.81%
Namib Minerals Ord Shs+16.34%
Cleveland-Cliffs Inc+9.32%
United States Antimony Corp+9.08%

Energy - Fossil Fuels

+1.62%
STAK+98.96%
NCS Multistage Holdings Inc+20.36%
PTL Ltd+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5311
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.850
+0.040
+0.83%
5.37
300.00
1.10K
39.22M
8.09M
0.00
0.12
4.980
2.230
0.00
0.00
+6.48%
+13.58%
+9.48%
+1.46%
+7.06%
+89.45%
+4.30%
5312
NIP Group Inc
NIP Group Inc
NIPG
0.396
+0.016
+4.10%
--
70.12K
20.48K
39.09M
98.68M
8.46
0.68
2.750
0.402
0.00
0.00
-10.02%
-25.64%
-41.32%
-52.47%
-69.83%
-74.28%
-60.26%
5313
Koss Corp
Koss Corp
KOSS
4.125
-0.105
-2.49%
5.27
25.87K
78.78K
39.05M
9.47M
4.25
0.96
8.590
3.500
0.00
0.00
-1.56%
+4.29%
-2.26%
+0.36%
-10.14%
-29.01%
-0.37%
5314
Triller Group Inc
Triller Group Inc
ILLR
0.222
-0.011
-4.68%
4.27
695.60K
118.19K
38.96M
175.49M
16.70
0.44
1.730
0.001
0.00
0.00
-1.29%
+15.03%
-17.47%
--
-58.18%
-67.47%
--
5315
Allbirds Inc
Allbirds Inc
BIRD
4.440
+0.260
+6.22%
5.64
696.76K
2.15M
38.90M
8.76M
17.89
1.43
24.310
2.150
0.00
0.00
+15.93%
+10.45%
-24.23%
+79.03%
-9.76%
-40.16%
+8.29%
5316
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
2.511
-0.179
-6.64%
6.72
225.34K
382.51K
38.86M
15.47M
10.03
0.62
5.180
1.790
0.00
0.00
+6.42%
+15.73%
+6.42%
-34.94%
-25.03%
-10.94%
-27.42%
5317
Sound Group Inc
Sound Group Inc
SOGP
12.904
-0.226
-1.72%
4.32
12.82K
128.26K
38.85M
3.01M
5.71
0.38
32.466
1.053
0.00
0.00
-1.95%
-13.08%
-14.82%
-6.22%
-13.28%
+988.38%
+11.05%
5318
Talphera Inc
Talphera Inc
TLPH
0.775
-0.018
-2.22%
5.80
127.98K
77.53K
38.79M
50.05M
4.74
1.13
1.570
0.380
0.00
0.00
-3.11%
-2.78%
-12.96%
-10.65%
-39.91%
+62.80%
-32.01%
5319
Workhorse Group Inc
Workhorse Group Inc
WKHS
3.710
-0.040
-1.07%
4.81
91.82K
268.94K
38.77M
10.45M
5.79
0.29
67.320
2.310
0.00
0.00
+9.12%
+24.50%
+15.22%
+7.85%
-51.12%
-66.36%
-27.11%
5320
Data I/O Corp
Data I/O Corp
DAIO
4.120
-0.090
-2.14%
7.35
57.45K
156.22K
38.71M
9.39M
6.41
0.16
3.570
2.160
0.00
0.00
+30.79%
+36.42%
+48.74%
+50.36%
+42.56%
+49.82%
+29.97%
5321
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.230
+0.050
+4.24%
6.32
80.85K
51.17K
38.37M
31.20M
5.50
0.70
1.945
0.952
0.00
0.00
+6.03%
+5.13%
+2.50%
+2.50%
-12.14%
-26.79%
-9.56%
5322
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.700
-0.004
-0.54%
6.03
71.75K
32.70K
38.20M
54.55M
5.56
0.83
1.690
0.435
0.00
0.00
-4.08%
+2.22%
+11.44%
+43.19%
-37.76%
-32.02%
-23.85%
5323
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
1.740
+0.100
+6.09%
--
38.73K
46.34K
38.19M
21.95M
10.90
1.05
158.000
1.020
0.00
0.00
+15.23%
+12.98%
+37.00%
+2085.80%
+610.74%
--
+884.11%
5324
Aeries Technology Inc
Aeries Technology Inc
AERT
0.780
+0.007
+0.89%
3.39
64.47K
45.98K
38.18M
48.92M
5.04
0.44
1.518
0.260
0.00
0.00
+6.16%
+5.83%
+26.88%
+167.32%
+39.54%
+18.23%
+51.37%
5325
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
1.330
-0.080
-5.67%
4.75
165.23K
176.24K
38.03M
28.59M
8.51
0.66
27.840
1.210
0.00
0.00
-16.88%
-23.56%
-12.50%
-4.32%
-48.45%
--
-13.07%
5326
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.380
+0.090
+3.93%
6.31
9.53K
21.24K
38.01M
15.97M
7.28
0.58
6.080
2.252
0.00
0.00
+1.28%
-3.64%
-5.56%
-10.86%
-25.39%
-5.93%
-18.77%
5327
Veru Inc
Veru Inc
VERU
2.350
-0.030
-1.26%
6.55
25.76K
43.75K
37.72M
16.05M
4.15
0.28
7.400
2.050
0.00
0.00
+1.73%
+10.85%
+4.44%
-4.86%
-11.32%
-61.88%
+9.81%
5328
INmune Bio Inc
INmune Bio Inc
INMB
1.415
+0.015
+1.07%
6.41
1.02M
1.19M
37.62M
26.59M
10.35
4.40
11.640
1.090
0.00
0.00
-1.05%
-5.03%
-4.39%
+6.39%
-30.64%
-80.54%
-9.29%
5329
Ihuman Inc
Ihuman Inc
IH
1.680
0.000
0.00%
3.58
122.29K
119.12K
37.48M
22.31M
11.90
6.47
3.398
1.463
0.00
0.00
+2.44%
+0.60%
-2.89%
-11.58%
-33.33%
-29.41%
-20.01%
5330
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.790
-0.059
-6.93%
--
11.71K
1.76K
37.44M
47.39M
9.42
2.57
13.080
0.680
0.00
0.00
-8.13%
-14.41%
-20.60%
+5.33%
-63.26%
-88.89%
-31.30%
5331
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.010
+0.100
+10.98%
1.39
114.63K
53.47K
37.41M
37.04M
17.03
2.22
3.330
0.612
0.00
0.00
+8.00%
-5.61%
+26.25%
+1.00%
-10.97%
-18.41%
+0.50%
5332
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
5333
USEG
USEG
USEG
1.075
+0.015
+1.42%
6.54
1.01M
902.38K
36.99M
34.41M
5.22
0.65
2.750
0.655
0.00
0.00
+10.60%
+12.86%
-4.87%
-6.52%
+6.44%
-16.67%
+16.39%
5334
Solidion Technology Inc
Solidion Technology Inc
STI
4.940
+0.090
+1.86%
3.40
17.95K
70.89K
36.88M
7.47M
2.94
0.41
33.990
2.940
0.00
0.00
-0.20%
+4.66%
+6.47%
+27.65%
-38.02%
+43.19%
-30.32%
5335
VirTra Inc
VirTra Inc
VTSI
3.250
-0.085
-2.55%
6.52
44.20K
119.85K
36.74M
11.30M
3.59
0.74
7.470
3.157
0.00
0.00
-4.41%
-4.97%
-27.78%
-21.50%
-33.26%
-49.61%
-22.62%
5336
Laird Superfood Inc
Laird Superfood Inc
LSF
3.360
-0.020
-0.59%
6.87
68.73K
113.50K
36.71M
10.93M
2.67
1.94
7.800
1.960
0.00
0.00
-4.55%
+6.67%
+8.39%
+38.84%
+41.77%
-48.31%
+51.35%
5337
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
5338
PAVmed Inc
PAVmed Inc
PAVM
5.845
-0.345
-5.57%
6.15
13.72K
59.43K
36.64M
6.27M
7.75
1.75
28.440
6.000
0.00
0.00
-4.80%
-5.88%
-28.11%
-43.91%
-43.79%
+874.98%
-11.76%
5339
Helport AI Ltd
Helport AI Ltd
HPAI
0.979
+0.018
+1.93%
--
82.69K
51.34K
36.63M
37.43M
11.18
0.73
5.292
0.860
0.00
0.00
+1.28%
-12.23%
-24.72%
-65.78%
-74.91%
-80.43%
-76.70%
5340
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
KeyAI