tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Real Estate

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technology Equipment

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software & IT Services

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banking & Investment Services

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5311
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
29.010
-0.420
-1.43%
7.55
37.86K
715.58K
6.02M
207.41K
4.58
0.53
39.705
7.750
0.00
0.00
+4.73%
+1.93%
+2.62%
-7.58%
+9.43%
+233.07%
--
5312
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5313
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.263
+0.000
+0.15%
--
61.24K
5.12K
5.99M
22.75M
6.88
0.57
13.690
0.250
0.00
0.00
-0.64%
-11.08%
-17.56%
-30.47%
-96.02%
-93.27%
--
5314
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.580
+0.050
+9.33%
2.35
392.48K
118.77K
5.99M
10.33M
19.86
0.01
2.740
0.370
0.00
0.00
-34.05%
+35.51%
-10.77%
-77.25%
-75.21%
-66.67%
--
5315
Thryv Holdings Inc
Thryv Holdings Inc
THRY
2.800
+0.040
+1.45%
6.38
385.00K
661.54K
5.99M
2.14M
7.78
0.74
15.490
1.910
0.00
0.00
+12.45%
+0.72%
-11.95%
-51.39%
-73.90%
-74.57%
--
5316
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5317
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.140
-0.010
-0.87%
1.62
142.00
137.00
5.90M
5.17M
5.73
0.03
1.630
0.990
0.00
0.00
-6.56%
-2.56%
-17.39%
-6.56%
-15.07%
+1.79%
--
5318
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.710
+0.030
+1.79%
4.84
198.81K
258.30K
5.82M
3.40M
7.73
0.73
5.070
0.332
0.00
0.00
+4.91%
-2.84%
+30.53%
+241.52%
+17.12%
-28.81%
--
5319
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5320
Masonglory Ltd
Masonglory Ltd
MSGY
0.460
+0.005
+1.08%
--
39.00K
11.11K
5.75M
12.50M
9.97
0.23
22.200
0.361
0.00
0.00
--
--
--
--
--
--
--
5321
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.880
+0.010
+0.26%
6.64
205.34K
388.00K
5.74M
1.48M
3.61
0.31
6.600
1.000
0.00
0.00
+0.78%
+3.47%
+2.37%
-2.27%
+69.43%
+243.36%
--
5322
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5323
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
0.934
+0.000
+0.03%
--
29.20K
19.14K
5.71M
6.12M
6.53
0.20
25.000
0.806
0.00
0.00
-20.88%
--
--
--
--
--
--
5324
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
11.980
+0.700
+6.21%
4.73
17.41K
129.22K
5.62M
468.75K
8.33
0.70
21.410
6.260
0.00
0.00
+12.17%
+6.02%
-9.17%
-21.44%
-23.69%
+23.89%
--
5325
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.800
-0.090
-3.10%
6.99
21.61K
49.83K
5.60M
2.00M
7.19
1.45
6.080
2.000
0.00
0.00
+3.97%
+7.28%
+4.87%
-10.25%
-16.16%
-3.44%
--
5326
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.328
+0.023
+7.54%
--
655.19K
99.09K
5.58M
17.01M
8.09
2.46
6.450
0.275
0.00
0.00
--
--
--
--
--
--
--
5327
Powell Max Ltd
Powell Max Ltd
PMAX
0.378
+0.069
+22.20%
--
1.21M
340.82K
5.57M
14.75M
47.24
2.75
8.960
0.281
0.00
0.00
+11.35%
+9.51%
-69.30%
-78.61%
-85.42%
-86.49%
--
5328
Urgent.ly Inc
Urgent.ly Inc
ULY
5.380
0.000
0.00%
6.03
0.00
0.00
5.56M
1.03M
1.67
0.90
17.990
1.740
0.00
0.00
+166.61%
+153.77%
+152.58%
+163.21%
+40.84%
+48.62%
+84.25%
5329
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
5.720
+0.060
+0.98%
3.30
8.67K
43.57K
5.56M
971.43K
11.79
1.53
12.050
5.570
0.00
0.00
-14.63%
+1.05%
-20.23%
-27.97%
-39.41%
-23.02%
--
5330
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5331
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.553
-0.003
-0.57%
4.76
18.87K
9.57K
5.46M
9.87M
13.34
0.32
1.660
0.420
0.00
0.00
+0.18%
-10.53%
-6.27%
-18.32%
-39.84%
-27.24%
--
5332
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.603
+0.001
+0.20%
4.17
320.22K
143.19K
5.43M
9.01M
7.92
0.97
1.370
0.490
0.00
0.00
+4.69%
+14.43%
-14.13%
+1.52%
-16.57%
+67.49%
--
5333
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.005
+0.026
+2.64%
--
123.71K
106.80K
5.43M
5.40M
7.64
0.79
100.752
0.730
0.00
0.00
+0.50%
--
--
-25.56%
-80.41%
-98.04%
--
5334
CXApp Inc
CXApp Inc
CXAI
0.179
-0.001
-0.28%
5.43
2.53M
283.58K
5.37M
30.00M
8.63
0.32
1.490
0.142
0.00
0.00
-7.87%
-19.73%
-9.96%
-49.68%
-78.46%
-87.39%
--
5335
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
0.950
+0.066
+7.49%
--
1.17M
660.33K
5.36M
5.64M
14.11
0.44
6.560
0.317
0.00
0.00
+24.18%
+35.73%
-13.63%
-61.38%
-74.80%
+93.58%
--
5336
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.020
+0.023
+2.27%
--
42.63K
32.58K
5.36M
5.25M
6.01
0.15
2.280
0.728
0.00
0.00
-2.86%
-8.93%
-35.44%
-11.51%
-38.03%
-42.70%
--
5337
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5338
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
0.870
+0.060
+7.38%
4.39
386.86K
214.34K
5.31M
6.10M
11.37
0.52
4.430
0.270
0.00
0.00
+5.12%
-30.97%
-42.01%
-61.17%
-69.16%
+163.58%
--
5339
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.181
+0.003
+1.69%
2.53
308.03K
16.99K
5.30M
29.27M
7.75
0.79
75.000
0.159
0.00
0.00
+4.14%
--
--
--
--
--
--
5340
WGRX
WGRX
WGRX
0.102
-0.005
-5.14%
3.80
1.13M
72.88K
5.27M
51.96M
11.30
0.65
7.040
0.095
0.00
0.00
+0.50%
-25.91%
-38.52%
-74.95%
-84.59%
-97.53%
--
KeyAI