tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5311
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.252
+0.025
+10.83%
--
727.09K
131.95K
12.15M
48.26M
15.32
0.38
2.000
0.220
0.00
0.00
-24.14%
-37.08%
-23.73%
-29.48%
-56.11%
-86.47%
+11.92%
5312
CYNGN Inc
CYNGN Inc
CYN
1.720
+0.120
+7.50%
4.72
609.30K
751.60K
12.11M
7.04M
8.13
0.05
43.423
1.530
0.00
0.00
-2.27%
-22.87%
-32.81%
-57.00%
-71.09%
-80.95%
-27.73%
5313
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
0.261
+0.010
+4.06%
--
129.76K
16.26K
12.09M
46.30M
11.95
0.40
1.510
0.230
0.00
0.00
-8.89%
-10.55%
-13.19%
-43.34%
-31.26%
-81.99%
+4.56%
5314
DarkIris Inc
DarkIris Inc
DKI
0.594
-0.041
-6.46%
--
473.68K
153.70K
11.95M
20.13M
11.81
0.00
15.000
0.305
0.00
0.00
+78.38%
+54.25%
+48.91%
+27.63%
-84.20%
--
+87.97%
5315
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
3.960
+0.060
+1.54%
--
12.19K
38.26K
11.94M
3.02M
5.38
0.04
10.500
1.640
0.00
0.00
--
-41.29%
-34.00%
-9.17%
--
--
--
5316
T Stamp Inc
T Stamp Inc
IDAI
3.000
+0.240
+8.70%
5.74
82.32K
137.83K
11.88M
3.96M
11.23
0.79
5.280
1.430
0.00
0.00
-12.79%
-27.54%
-27.71%
-34.07%
+10.91%
-5.66%
-23.27%
5317
Raytech Holding Ltd
Raytech Holding Ltd
RAY
4.360
-0.040
-0.91%
--
16.26K
57.98K
11.88M
2.72M
4.76
0.15
58.880
1.403
0.00
0.00
+21.45%
-6.24%
+73.02%
+62.08%
-90.67%
-77.85%
+121.32%
5318
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.970
+0.120
+6.49%
3.71
57.18K
50.80K
11.74M
5.96M
9.08
0.73
16.350
1.805
0.00
0.00
-10.45%
-21.51%
-23.35%
-58.26%
-71.28%
-84.41%
-9.22%
5319
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
5.700
+0.360
+6.74%
--
45.43K
233.43K
11.74M
2.06M
9.73
0.95
22.901
5.340
0.00
0.00
-17.99%
-21.49%
-27.66%
-51.53%
-55.05%
-69.52%
-15.93%
5320
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.940
+0.420
+11.93%
--
375.37K
1.06M
11.73M
2.98M
12.21
0.60
66.000
2.500
0.00
0.00
-5.97%
-30.51%
-16.17%
+22.74%
-60.99%
-93.17%
-1.25%
5321
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.270
0.000
0.00%
4.42
0.00
0.00
11.69M
43.36M
16.32
0.35
1.550
0.290
0.00
0.00
-48.73%
-42.66%
-23.87%
-45.80%
-55.82%
-76.36%
-22.04%
5322
Educational Development Corp
Educational Development Corp
EDUC
1.350
+0.040
+3.05%
4.80
42.56K
53.73K
11.49M
8.51M
7.62
1.03
1.840
0.923
0.00
0.00
-3.57%
-4.26%
-5.59%
+0.00%
+25.37%
-15.09%
+2.27%
5323
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.497
-0.013
-2.47%
--
146.82K
19.93K
11.49M
23.10M
6.86
2.37
6.270
0.410
0.00
0.00
-16.63%
-32.48%
-30.51%
-32.29%
-43.70%
--
+17.04%
5324
Fast Track Group
Fast Track Group
FTRK
0.525
-0.040
-7.08%
--
33.09K
12.84K
11.45M
21.81M
24.24
1.63
9.690
0.292
0.00
0.00
-30.46%
-29.07%
-40.14%
+11.37%
+21.87%
--
-31.71%
5325
FBS Global Ltd
FBS Global Ltd
FBGL
0.848
+0.001
+0.15%
2.59
2.42M
572.02K
11.45M
13.50M
5.77
0.97
5.450
0.410
0.00
0.00
+2.19%
-1.38%
-2.20%
+54.18%
+55.60%
-51.54%
-12.53%
5326
Simpple Ltd
Simpple Ltd
SPPL
3.200
+0.210
+7.02%
1.30
4.76K
13.39K
11.33M
3.54M
14.38
1.46
7.000
2.180
0.00
0.00
-1.54%
+1.59%
-5.01%
-40.30%
-5.33%
-38.48%
-24.71%
5327
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5328
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5329
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.090
+0.030
+2.83%
1.58
2.78K
1.97K
11.25M
10.32M
5.66
0.10
1.680
0.650
0.00
0.00
-9.17%
-3.54%
+5.83%
+3.81%
+10.02%
-5.22%
+19.78%
5330
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.700
0.000
0.00%
1.65
5.88K
9.17K
11.24M
6.61M
5.29
0.12
4.470
0.820
0.00
0.00
+2.72%
-17.48%
+5.59%
-37.73%
-11.46%
-35.61%
+13.33%
5331
Envoy Medical Inc
Envoy Medical Inc
COCH
0.471
-0.059
-11.04%
5.39
464.04K
178.68K
11.23M
23.81M
23.28
2.32
1.910
0.505
0.00
0.00
-27.45%
-30.66%
-31.77%
-32.64%
-66.80%
-69.38%
-28.68%
5332
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.150
+0.025
+2.22%
5.11
283.61K
248.95K
11.19M
9.73M
10.22
0.57
6.315
1.060
0.00
0.00
-11.54%
-29.01%
-28.13%
-29.01%
-62.17%
-80.31%
-24.84%
5333
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
1.980
+0.060
+3.13%
--
551.86K
818.64K
11.18M
5.65M
20.31
0.01
25.000
1.450
0.00
0.00
+25.32%
+19.28%
+11.86%
+1.02%
--
--
+20.00%
5334
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5335
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
8.860
-0.040
-0.45%
4.59
14.78K
98.01K
11.18M
1.26M
4.71
0.18
18.350
5.000
0.00
0.00
-6.74%
-16.02%
-19.89%
-7.80%
+2.07%
-9.33%
-16.96%
5336
Soligenix Inc
Soligenix Inc
SNGX
1.130
+0.090
+8.65%
6.36
149.62K
111.76K
11.14M
9.86M
11.05
0.67
6.230
1.020
0.00
0.00
-9.60%
-18.12%
-21.53%
-16.91%
-59.35%
-51.08%
-15.67%
5337
FGI Industries Ltd
FGI Industries Ltd
FGI
5.800
0.000
0.00%
6.26
12.10K
56.59K
11.13M
1.92M
6.72
0.79
12.620
2.284
0.00
0.00
-9.80%
-17.02%
-3.81%
+10.48%
+59.78%
+34.88%
+1.75%
5338
Energy Focus Inc
Energy Focus Inc
EFOI
1.930
-0.130
-6.31%
4.70
50.20K
65.30K
11.08M
5.74M
14.07
0.59
3.560
1.190
0.00
0.00
-11.87%
-21.22%
-12.27%
-17.87%
+1.05%
+54.40%
-16.45%
5339
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.770
+0.370
+6.85%
6.38
30.77K
135.00K
11.08M
1.92M
13.61
0.77
10.500
4.410
0.00
0.00
-2.20%
-13.62%
-0.69%
+17.26%
+12.04%
-40.19%
+5.52%
5340
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.574
+0.193
+50.62%
--
122.71M
36.01M
11.05M
19.25M
49.27
64.12
15.390
0.360
0.00
0.00
+24.78%
-2.71%
+13.44%
-87.76%
--
--
+12.15%
KeyAI