tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5311
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.200
-0.010
-0.83%
4.89
39.17K
37.67K
12.66M
10.55M
2.06
0.70
2.650
1.100
0.00
0.00
-2.44%
+3.45%
-9.77%
-19.46%
-22.58%
-50.21%
-0.83%
5312
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.680
+0.080
+5.00%
6.18
39.69K
44.24K
12.63M
7.52M
6.05
0.42
9.900
1.260
0.00
0.00
-0.59%
+5.00%
-7.69%
-37.78%
-46.67%
-58.00%
+29.23%
5313
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5314
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.540
-0.020
-3.57%
4.01
437.58K
151.12K
12.49M
23.13M
5.35
1.04
5.159
0.461
0.00
0.00
+3.03%
+7.35%
-10.90%
-24.59%
-75.45%
-88.38%
+5.90%
5315
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.580
+0.000
+0.03%
5.54
58.40K
25.52K
12.46M
21.48M
4.46
0.34
1.648
0.530
0.00
0.00
-0.62%
+1.63%
-5.02%
-28.68%
-29.26%
-52.82%
+7.42%
5316
BioLine RX Ltd
BioLine RX Ltd
BLRX
2.860
-0.060
-2.05%
5.31
7.98K
18.73K
12.44M
4.35M
3.42
0.64
7.770
2.300
0.00
0.00
-0.69%
-1.38%
-11.46%
-25.52%
-36.30%
-47.96%
+3.25%
5317
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
4.400
-0.280
-5.98%
3.26
5.05K
14.53K
12.39M
2.82M
10.04
0.22
10.770
3.540
0.00
0.00
-8.33%
+17.02%
-1.35%
-36.23%
-22.26%
-2.47%
+13.99%
5318
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
0.970
+0.004
+0.41%
--
42.13K
24.08K
12.37M
12.75M
5.25
0.29
10.580
0.861
0.00
0.00
-5.83%
+7.90%
-26.52%
-59.58%
-67.67%
-87.74%
-3.00%
5319
Educational Development Corp
Educational Development Corp
EDUC
1.420
0.000
0.00%
5.25
5.81K
4.50K
12.19M
8.58M
9.33
0.16
1.910
0.923
0.00
0.00
+2.90%
+6.77%
+5.97%
-3.40%
+9.23%
-13.94%
+7.58%
5320
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
3.800
+0.720
+23.38%
6.82
1.16M
2.91M
12.13M
3.19M
21.75
20.80
20.595
2.450
0.00
0.00
+13.43%
+48.44%
+0.53%
-23.69%
-26.92%
-55.05%
+28.81%
5321
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.360
-0.010
-0.42%
3.29
13.95K
27.57K
12.05M
5.11M
2.10
1.40
4.710
1.430
0.00
0.00
+2.61%
-0.84%
-3.67%
-19.45%
-15.41%
+38.01%
+0.43%
5322
Longeveron Inc
Longeveron Inc
LGVN
0.572
-0.051
-8.25%
5.35
296.96K
131.82K
12.04M
21.06M
11.18
1.32
1.920
0.492
0.00
0.00
+0.09%
+7.40%
-8.79%
-31.43%
-65.75%
-67.69%
+13.02%
5323
VerifyMe Inc
VerifyMe Inc
VRME
0.980
0.000
0.00%
6.95
601.95K
399.86K
12.01M
12.25M
7.75
0.01
5.000
0.547
0.00
0.00
-7.55%
+49.44%
+31.35%
-7.55%
+30.49%
-76.27%
+63.12%
5324
Simpple Ltd
Simpple Ltd
SPPL
3.360
+0.200
+6.33%
1.30
6.17K
10.03K
11.89M
3.54M
5.69
0.53
9.680
2.180
0.00
0.00
-14.92%
-18.05%
-30.00%
-48.15%
+2.79%
-54.05%
-20.94%
5325
Imunon Inc
Imunon Inc
IMNN
3.560
-0.130
-3.52%
6.81
45.79K
135.53K
11.86M
3.33M
7.45
0.90
41.217
2.990
0.00
0.00
-9.87%
+13.02%
-13.80%
-25.83%
-56.23%
-70.21%
-6.56%
5326
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.628
-0.005
-0.85%
--
41.96K
20.64K
11.80M
18.79M
9.57
0.53
9.400
0.487
0.00
0.00
+6.65%
+2.98%
-10.88%
-59.98%
-71.44%
--
+28.22%
5327
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.460
+0.010
+0.69%
1.67
96.55K
123.40K
11.75M
8.05M
6.86
0.80
4.430
1.030
0.00
0.00
+16.80%
+19.67%
+5.04%
-26.26%
-56.55%
-61.17%
+25.86%
5328
HWH International Inc
HWH International Inc
HWH
1.800
+0.097
+5.70%
3.49
108.74K
157.81K
11.66M
6.48M
10.56
5.86
0.000
0.000
0.00
0.00
+9.56%
+20.81%
-20.35%
-31.03%
+24.14%
-6.47%
+20.81%
5329
Curis Inc
Curis Inc
CRIS
0.915
+0.088
+10.67%
5.95
1.59M
1.04M
11.65M
12.73M
14.99
0.45
3.650
0.771
0.00
0.00
-7.08%
-13.68%
-29.07%
-39.80%
-49.73%
-72.77%
-7.30%
5330
Growhub Ltd
Growhub Ltd
TGHL
0.460
+0.057
+14.09%
--
109.12K
23.66K
11.64M
25.30M
22.32
0.48
4.250
0.290
0.00
0.00
+24.29%
+26.03%
+3.91%
-61.02%
--
--
+39.23%
5331
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.332
+0.011
+3.33%
--
33.53K
8.71K
11.60M
34.90M
5.03
0.86
10.974
0.282
0.00
0.00
+4.82%
-2.95%
-12.80%
-45.19%
-58.45%
--
-4.81%
5332
FGI Industries Ltd
FGI Industries Ltd
FGI
6.030
+0.210
+3.61%
6.31
32.82K
163.41K
11.57M
1.92M
8.76
1.63
12.620
2.284
0.00
0.00
+3.25%
-6.22%
-30.13%
+14.42%
+51.85%
+41.88%
+5.79%
5333
Senestech Inc
Senestech Inc
SNES
2.210
-0.010
-0.45%
5.32
10.44K
18.62K
11.54M
5.22M
5.85
0.44
6.240
1.300
0.00
0.00
-1.34%
-4.74%
-20.22%
-45.43%
-60.47%
-25.59%
+3.27%
5334
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.313
-0.062
-4.51%
4.75
42.07K
34.72K
11.53M
8.78M
7.05
1.67
4.240
1.250
0.02
1.52
-2.74%
-3.46%
-11.88%
-12.47%
-36.57%
-47.48%
-2.01%
5335
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.530
-0.070
-11.67%
--
378.23K
141.63K
11.49M
21.67M
19.66
1.49
7.200
0.543
0.00
0.00
-37.79%
-33.72%
-75.91%
-88.14%
--
--
-31.17%
5336
FBS Global Ltd
FBS Global Ltd
FBGL
0.850
+0.018
+2.22%
2.59
3.30M
1.60M
11.47M
13.50M
16.89
1.08
5.450
0.410
0.00
0.00
+2.40%
-16.67%
-1.15%
+26.94%
+44.83%
--
-12.33%
5337
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.330
-0.025
-7.04%
4.89
1.72M
379.22K
11.45M
34.71M
8.45
0.52
2.400
0.250
0.00
0.00
-12.58%
-24.10%
-35.79%
-36.43%
-53.59%
-79.11%
+14.58%
5338
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
1.550
-0.150
-8.82%
--
184.48K
195.31K
11.45M
7.39M
8.38
1.73
39.000
1.615
0.00
0.00
-8.28%
-12.43%
-62.38%
-72.42%
--
--
-7.19%
5339
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.130
+0.026
+2.33%
4.36
74.22K
64.24K
11.38M
10.07M
5.70
0.62
2.280
1.050
0.00
0.00
-0.88%
+0.00%
+4.63%
-11.72%
+0.00%
-31.93%
+1.80%
5340
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
KeyAI