tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.78%
3
symbolEthereumETHUSD
-0.17%

Popular

View more
4
symbolGoldXAUUSD
-0.19%
5
symbolWTIUSOIL
+0.50%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.09%
8
symbolSilverXAGUSD
-0.07%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5311
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
+0.000
+0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5312
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.147
-0.002
-1.41%
5.71
11.00M
573.95K
2.45M
16.68M
9.67
3.32
6.590
0.117
0.00
0.00
-6.79%
-25.90%
-59.67%
-67.59%
-73.32%
-88.53%
-90.77%
5313
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.155
-0.001
-0.32%
--
440.46K
52.47K
2.42M
15.63M
3.21
1.19
1.790
0.085
0.00
0.00
+6.83%
-4.15%
-2.39%
+61.35%
-86.53%
-77.44%
-76.74%
5314
Wag! Group Co
Wag! Group Co
PET
0.047
+0.000
+0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5315
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.450
+0.070
+5.07%
3.55
20.21K
21.73K
2.38M
1.64M
3.62
0.42
10.200
1.235
0.00
0.00
+2.11%
-10.49%
-36.68%
-0.68%
-35.56%
-59.94%
-70.23%
5316
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.693
-0.016
-2.27%
2.75
90.42K
46.63K
2.36M
3.41M
4.22
0.80
3.170
0.510
0.00
0.00
-22.28%
-21.23%
-26.98%
-32.04%
-38.11%
-41.25%
-44.54%
5317
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.203
-0.005
-2.59%
--
463.06K
50.46K
2.35M
11.58M
8.00
0.02
2.610
0.156
0.00
0.00
-12.76%
-46.55%
-84.26%
-82.03%
-81.45%
-88.46%
-86.90%
5318
Sobr Safe Inc
Sobr Safe Inc
SOBR
1.550
+0.120
+8.39%
3.66
42.35K
39.82K
2.35M
1.52M
13.98
0.86
58.000
1.270
0.00
0.00
-22.89%
-46.74%
-54.68%
-54.81%
-57.77%
-96.98%
-86.64%
5319
Taoping Inc
Taoping Inc
TAOP
2.300
-0.030
-1.29%
4.48
15.19K
29.81K
2.30M
1.00M
5.58
0.80
24.750
1.810
0.00
0.00
+14.67%
+0.00%
-6.88%
-32.15%
-67.47%
+596.97%
+444.64%
5320
La Rosa Holdings
La Rosa Holdings
LRHC
1.860
-0.020
-1.06%
4.64
520.76K
673.66K
2.28M
1.22M
21.27
7.33
95.200
2.070
0.00
0.00
-13.49%
-56.34%
-68.04%
-68.10%
+1299.55%
+184.32%
+120.27%
5321
Digital Ally Inc
Digital Ally Inc
DGLY
1.310
-0.350
-21.08%
5.57
1.11M
1.03M
2.26M
1.73M
12.65
0.40
1778.000
1.080
0.00
0.00
+3.56%
-13.25%
-27.30%
-25.99%
-46.96%
-92.11%
-87.53%
5322
Lichen China Ltd
Lichen China Ltd
LICN
2.950
+0.079
+2.75%
1.73
5.68K
9.96K
2.25M
761.83K
2.87
1.80
440.000
2.600
0.00
0.00
-4.53%
-16.77%
-23.58%
-35.16%
-30.42%
-99.16%
-91.69%
5323
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.263
+0.015
+6.01%
2.25
1.59M
304.49K
2.23M
8.48M
9.51
1.23
1.480
0.118
0.00
0.00
+4.53%
-13.23%
-28.67%
-24.53%
+73.60%
-80.23%
-73.16%
5324
Xcel Brands Inc
Xcel Brands Inc
XELB
0.906
-0.069
-7.11%
5.71
40.97K
32.52K
2.21M
2.44M
10.15
0.62
7.397
0.736
0.00
0.00
+12.62%
-16.11%
-28.10%
-38.37%
-52.06%
-87.20%
-82.41%
5325
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
1.320
+0.300
+29.41%
3.77
1.41M
908.28K
2.20M
1.67M
52.94
0.13
13.592
0.705
0.00
0.00
+46.16%
+5.60%
-29.41%
-20.96%
-64.42%
-83.08%
-79.50%
5326
PTL Ltd
PTL Ltd
PTLE
0.170
+0.001
+0.77%
--
432.08K
49.84K
2.15M
12.69M
4.57
0.63
15.780
0.141
0.00
0.00
-6.81%
-24.07%
+11.35%
+8.64%
-40.25%
-97.68%
-98.37%
5327
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.730
+0.290
+8.43%
1.78
16.68K
45.39K
2.10M
563.34K
8.72
0.71
197.200
2.510
0.00
0.00
+4.48%
+1.36%
-22.61%
-0.53%
-13.05%
-94.85%
-84.71%
5328
Auddia Inc
Auddia Inc
AUUD
0.967
+0.018
+1.91%
3.26
32.85K
24.25K
2.10M
2.17M
3.97
0.40
14.603
0.840
0.00
0.00
-9.62%
-20.07%
-26.18%
-55.64%
-80.96%
-89.66%
-88.84%
5329
Ucommune International Ltd
Ucommune International Ltd
UK
0.930
+0.000
+0.00%
3.96
16.39K
11.89K
2.04M
2.19M
3.22
0.75
1.550
0.771
0.00
0.00
-6.85%
+6.91%
-7.00%
-10.15%
-14.68%
-23.14%
-20.85%
5330
S&W Seed Co
S&W Seed Co
SANW
0.946
+0.000
+0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5331
Freight Technologies Inc
Freight Technologies Inc
FRGT
0.764
+0.049
+6.85%
3.29
1.25M
710.11K
2.03M
2.65M
16.79
0.02
13.960
0.620
0.00
0.00
-15.09%
-7.18%
-34.68%
-35.23%
-69.19%
-45.41%
-59.57%
5332
Farmmi Inc
Farmmi Inc
FAMI
1.530
-0.020
-1.29%
0.74
1.87K
2.47K
2.01M
1.32M
3.87
0.19
7.073
1.260
0.00
0.00
+3.24%
+1.98%
-13.56%
-9.47%
-18.18%
-51.59%
-57.51%
5333
Azitra Inc
Azitra Inc
AZTR
0.357
+0.047
+15.13%
5.50
1.29M
310.49K
2.00M
5.60M
24.41
4.37
4.329
0.302
0.00
0.00
+8.28%
-11.88%
-28.30%
-63.45%
+29.73%
-27.86%
-16.12%
5334
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
+0.000
+0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5335
Sadot Group Inc
Sadot Group Inc
SDOT
2.880
+0.170
+6.27%
4.43
54.41K
107.75K
1.96M
681.04K
9.67
0.78
57.000
2.430
0.00
0.00
-17.00%
-41.70%
-55.07%
+212.50%
+142.02%
-28.00%
-24.01%
5336
Jaguar Health Inc
Jaguar Health Inc
JAGX
1.280
+0.040
+3.23%
5.20
71.31K
63.94K
1.96M
1.53M
9.22
0.55
33.250
1.230
0.00
0.00
-5.19%
-26.86%
-37.86%
-23.81%
-68.47%
-94.88%
-94.93%
5337
LogicMark Inc
LogicMark Inc
LGMK
0.011
+0.000
+0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5338
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.250
+0.000
+0.00%
5.01
0.00
0.00
1.92M
7.66M
10.00
0.09
5.810
1.120
0.00
0.00
--
-7.41%
-10.55%
--
-32.43%
+13.69%
-47.92%
5339
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
+0.000
+0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5340
Ohmyhome Ltd
Ohmyhome Ltd
OMH
0.792
-0.028
-3.37%
2.25
3.03K
1.00K
1.87M
2.36M
3.17
0.00
5.100
0.588
0.00
0.00
-11.17%
-32.85%
-38.57%
-31.69%
+31.30%
-79.15%
-80.19%
KeyAI