tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.15%
3
symbolEthereumETHUSD
-0.13%

Popular

View more
4
symbolGoldXAUUSD
+0.49%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.24%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.13%
8
symbolSilverXAGUSD
+0.92%
9
symbolAUD/USDAUDUSD
-0.07%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3541
GoPro Inc
GoPro Inc
GPRO
1.630
+0.010
+0.62%
6.15
3.22M
3.91M
253.39M
155.46M
6.79
0.89
3.050
0.398
0.00
0.00
+12.41%
+7.95%
-14.66%
+11.64%
+84.83%
+36.97%
--
3542
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.440
+0.010
+0.10%
--
8.00
84.00
253.10M
24.24M
0.00
0.00
10.580
9.940
0.00
0.00
+0.00%
+0.19%
+0.29%
+1.56%
+1.85%
--
--
3543
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.490
-0.001
-0.10%
--
103.50K
35.42K
253.02M
516.36M
8.25
0.65
3.890
0.172
0.00
0.00
-7.65%
-26.24%
-33.01%
-24.15%
+43.27%
-73.51%
--
3544
FB Bancorp Inc
FB Bancorp Inc
FBLA
12.750
+0.030
+0.24%
5.71
209.75K
2.39M
252.93M
19.84M
0.55
0.82
12.750
9.810
0.00
0.00
+6.61%
+4.08%
+4.85%
+6.25%
+13.43%
+6.34%
--
3545
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
43.840
-0.700
-1.57%
5.06
7.07K
246.92K
252.84M
5.77M
2.77
0.72
55.266
37.000
1.60
3.64
+3.52%
-2.53%
+0.55%
-3.14%
+7.03%
-18.29%
--
3546
NIU Technologies
NIU Technologies
NIU
3.620
-0.040
-1.09%
5.66
506.78K
1.40M
252.14M
69.65M
3.68
0.76
5.670
1.660
0.00
0.00
+13.48%
-9.27%
-11.92%
-15.81%
+4.32%
+93.58%
--
3547
Renovaro Inc
Renovaro Inc
RENB
1.420
+0.000
+0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3548
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
10.950
+0.450
+4.29%
--
4.00
43.00
251.85M
23.00M
0.00
0.00
11.770
9.200
0.00
0.00
+4.29%
--
--
+6.52%
+6.41%
--
--
3549
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.355
-0.010
-0.10%
--
2.50K
25.92K
251.85M
24.32M
0.14
1.00
10.400
9.850
0.00
0.00
+0.05%
+0.24%
-0.43%
+0.73%
+1.32%
--
--
3550
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
12.270
+0.010
+0.08%
7.31
46.35K
442.01K
251.44M
20.49M
4.97
0.98
12.800
7.630
0.28
2.28
+4.87%
+3.98%
+7.35%
-2.39%
+32.08%
+30.95%
--
3551
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.030
-0.010
-0.96%
5.80
820.76K
692.81K
250.91M
243.60M
2.88
0.62
3.030
1.000
0.00
0.00
+1.98%
-10.43%
-36.42%
-20.77%
-18.90%
-60.98%
--
3552
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.393
-0.030
-0.29%
--
600.00
6.23K
250.63M
24.12M
0.00
0.24
10.450
9.880
0.00
0.00
+0.20%
+0.50%
+0.60%
--
--
--
--
3553
StealthGas Inc
StealthGas Inc
GASS
6.770
+0.080
+1.20%
7.41
173.68K
978.92K
250.35M
36.98M
2.98
1.37
8.180
4.820
0.00
0.00
+0.30%
-0.29%
+3.52%
-9.49%
+8.32%
+22.20%
--
3554
Chemung Financial Corp
Chemung Financial Corp
CHMG
52.170
+0.200
+0.38%
6.77
6.57K
289.83K
250.14M
4.79M
1.62
0.75
55.734
40.710
1.29
2.47
+3.10%
+0.27%
+2.05%
-3.19%
+10.67%
+0.66%
--
3555
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.900
+0.070
+0.65%
6.52
16.08K
145.59K
248.74M
22.82M
1.51
0.72
13.240
9.700
1.36
12.47
+2.44%
+5.31%
+5.83%
+0.32%
+11.79%
-14.44%
--
3556
First United Corp
First United Corp
FUNC
38.140
-0.310
-0.81%
6.85
15.78K
505.13K
247.79M
6.50M
1.23
0.75
42.500
24.660
0.92
2.41
+6.45%
+4.92%
+9.44%
+2.66%
+29.03%
+7.26%
--
3557
Dynamix Corp
Dynamix Corp
DYNX
11.160
+0.000
+0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3558
Limoneira Co
Limoneira Co
LMNR
13.650
+0.190
+1.41%
6.97
70.25K
757.00K
246.36M
18.05M
3.19
0.50
28.410
12.690
0.30
2.19
+7.06%
+1.04%
-2.57%
-14.47%
-15.64%
-50.58%
--
3559
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
-0.040
-0.35%
--
77.76K
736.99K
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3560
Global Water Resources Inc
Global Water Resources Inc
GWRS
8.550
+0.110
+1.30%
6.65
60.02K
427.27K
245.81M
28.75M
2.13
0.83
13.682
8.280
0.30
3.55
+2.40%
-6.15%
-12.84%
-11.95%
-18.73%
-36.29%
--
3561
American Realty Investors Inc
American Realty Investors Inc
ARL
15.200
+0.270
+1.72%
4.81
962.00
4.16K
245.51M
16.15M
0.00
0.49
18.000
9.430
0.00
0.00
+1.67%
-3.98%
-3.31%
-4.16%
+2.77%
-6.86%
--
3562
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
17.330
-0.080
-0.46%
7.67
248.28K
2.98M
245.36M
14.16M
2.09
1.07
18.240
13.100
1.13
6.54
+5.86%
+5.67%
+19.60%
+14.01%
+12.17%
-3.62%
--
3563
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
14.890
-0.500
-3.25%
5.89
1.05M
9.18M
245.19M
16.47M
7.67
0.79
49.790
6.810
0.00
0.00
+0.88%
-19.60%
-35.18%
+77.47%
-1.72%
-43.87%
--
3564
Repositrak Inc
Repositrak Inc
TRAK
13.400
+0.255
+1.94%
6.80
65.89K
332.37K
245.00M
18.28M
3.87
0.74
25.010
12.900
0.07
0.55
+0.45%
-10.67%
-11.02%
-20.29%
-38.45%
-41.36%
--
3565
Finwise Bancorp
Finwise Bancorp
FINW
18.050
+0.000
+0.00%
6.90
10.67K
160.21K
244.96M
13.57M
1.52
0.88
22.490
13.485
0.00
0.00
+1.40%
-2.17%
-3.27%
-7.20%
+25.00%
-4.04%
--
3566
Thryv Holdings Inc
Thryv Holdings Inc
THRY
5.620
-0.100
-1.75%
7.13
1.15M
5.37M
244.87M
43.57M
2.27
0.92
20.920
5.250
0.00
0.00
+4.27%
-6.95%
-31.21%
-54.68%
-59.10%
-65.71%
--
3567
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.310
+0.000
+0.00%
--
141.00
1.45K
244.30M
23.70M
0.00
3.83
10.360
10.020
0.00
0.00
--
--
-0.39%
--
+1.93%
--
--
3568
Investar Holding Corp
Investar Holding Corp
ISTR
24.810
-0.020
-0.08%
7.35
21.06K
408.23K
243.78M
9.83M
0.60
0.84
25.710
15.390
0.43
1.73
+5.53%
+3.89%
+2.82%
+6.12%
+28.95%
+2.65%
--
3569
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.570
+0.000
+0.00%
--
0.00
0.00
243.11M
23.00M
1.55
4.79
11.700
10.060
0.00
0.00
-0.94%
--
-0.38%
-0.16%
+1.44%
--
--
3570
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.230
+0.000
+0.00%
--
809.00
8.28K
242.74M
23.73M
0.00
4.53
10.300
9.980
0.00
0.00
--
+0.49%
+0.49%
+1.29%
+2.25%
--
--
KeyAI