tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51281.200-0.03%
SPX500
SPX500
US500
7694.000-0.01%
NAS100
NAS100
NAS100
30437.400-0.02%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3541
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
74.750
-0.260
-0.35%
5.54
1.41K
105.48K
237.71M
3.18M
2.71
0.04
76.890
52.647
1.23
1.64
+1.57%
+7.89%
+6.00%
+2.94%
+20.20%
+21.44%
+35.70%
3542
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
43.510
+0.850
+1.99%
4.76
1.18K
50.86K
237.56M
5.46M
2.47
0.11
45.561
26.625
0.81
1.87
-2.29%
-0.65%
-1.10%
-0.01%
+10.29%
+41.96%
+21.59%
3543
High Tide Inc
High Tide Inc
HITI
2.695
-0.025
-0.92%
5.83
85.54K
230.45K
237.11M
87.98M
3.67
42.13
3.905
2.020
0.00
0.00
+0.56%
+5.25%
+5.25%
+18.64%
+19.16%
-30.10%
+2.08%
3544
Apogee Acquisition Ord Shs Class A
Apogee Acquisition Ord Shs Class A
AACP
10.100
+0.020
+0.20%
0.00
0.00
0.00
237.05M
23.47M
--
--
10.100
9.930
0.00
0.00
+0.30%
+0.30%
+0.90%
+1.41%
+1.51%
+1.51%
+1.51%
3545
enCore Energy Corp
enCore Energy Corp
EU
1.220
0.000
0.00%
6.24
2.17M
2.64M
237.02M
194.28M
11.47
60.91
4.180
0.770
0.00
0.00
+39.27%
+0.83%
-11.27%
-8.27%
-36.13%
-60.90%
-50.81%
3546
Magnitude International Ltd
Magnitude International Ltd
MAGH
6.760
+0.570
+9.21%
0.00
0.00
0.00
236.60M
35.00M
--
--
6.940
0.990
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+400.74%
+66.50%
+0.00%
3547
Lightbridge Corp
Lightbridge Corp
LTBR
6.730
+0.010
+0.15%
4.82
32.40K
215.69K
236.56M
35.15M
5.58
8.61
31.340
6.330
0.00
0.00
+4.10%
-10.68%
-19.15%
-23.20%
-36.58%
-63.91%
-46.72%
3548
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
0.948
-0.009
-0.94%
5.36
312.13K
290.84K
236.34M
249.30M
13.58
73.15
2.090
0.910
0.00
0.00
-11.68%
-8.25%
-16.37%
-30.00%
-40.57%
-40.94%
-43.41%
3549
Sionna Therapeutics Inc
Sionna Therapeutics Inc
SION
5.230
-0.280
-5.08%
0.00
91.60K
483.15K
236.13M
45.15M
17.51
16.13
54.970
4.010
0.00
0.00
-25.78%
-30.15%
-16.40%
-87.84%
-87.35%
-80.70%
-87.30%
3550
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
10.120
-0.410
-3.89%
5.74
7.03K
71.89K
236.10M
23.33M
9.40
0.03
45.000
10.060
0.00
0.00
-6.64%
-21.89%
-35.05%
-21.10%
-51.66%
-25.20%
-67.32%
3551
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
10.070
0.000
0.00%
0.00
0.00
0.00
236.04M
23.44M
0.09
0.01
12.160
9.840
0.00
0.00
+0.00%
+0.20%
+0.80%
+1.72%
-5.89%
-3.45%
+3.18%
3552
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.310
-0.040
-0.39%
5.67
11.37K
117.68K
236.00M
22.89M
2.02
0.18
10.420
8.628
1.36
13.17
+0.98%
+1.18%
+1.28%
+4.45%
+13.50%
+6.43%
+7.11%
3553
Security National Financial Corp
Security National Financial Corp
SNFCA
8.670
+0.050
+0.58%
4.40
1.36K
11.85K
235.48M
27.16M
2.41
0.03
10.225
7.333
0.00
0.00
+0.23%
+0.00%
-0.46%
-6.80%
-3.55%
+3.33%
+1.27%
3554
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
6.580
+0.110
+1.70%
6.93
5.72K
37.54K
235.30M
35.76M
3.94
13.42
6.940
3.350
0.00
0.00
-4.23%
-2.38%
+13.10%
+36.38%
+29.13%
+13.89%
+66.92%
3555
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
6.080
+0.030
+0.50%
5.89
11.49K
70.45K
234.63M
38.59M
6.11
49.73
8.550
3.200
0.00
0.00
+7.80%
+10.14%
+2.19%
-14.12%
-13.14%
+32.75%
+10.14%
3556
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
10.190
+0.020
+0.20%
0.00
0.00
0.00
234.37M
23.00M
0.09
0.07
10.208
9.910
0.00
0.00
-0.29%
+0.20%
+0.40%
+1.19%
+0.59%
+0.59%
+2.11%
3557
AIAI.NB
AIAI.NB
AIAI
3.330
+0.060
+1.83%
0.00
17.31K
58.03K
234.13M
70.31M
9.17
0.01
19.570
3.025
0.00
0.00
-2.92%
-2.92%
-22.61%
-77.78%
-78.00%
-78.00%
-78.00%
3558
GLND.NB
GLND.NB
GLND
5.350
+2.440
+83.85%
0.00
5.46M
25.11M
233.96M
43.73M
105.15
33.14
23.000
1.093
0.00
0.00
+342.08%
+361.30%
+256.04%
+125.75%
-37.07%
-33.27%
-33.27%
3559
SUMA Acquisition Ord Shs Class A
SUMA Acquisition Ord Shs Class A
SUMA
9.950
-0.020
-0.20%
0.00
0.00
0.00
233.29M
23.45M
0.00
3.69
9.970
9.830
0.00
0.00
-0.20%
+0.30%
+0.20%
+0.91%
+0.00%
+0.00%
+0.00%
3560
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
10.140
+0.010
+0.10%
0.00
1.10K
11.14K
233.22M
23.00M
0.00
0.02
10.470
9.870
0.00
0.00
+0.00%
+0.25%
+0.60%
+1.10%
+2.12%
+1.71%
+2.22%
3561
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
3.250
+0.080
+2.52%
5.55
120.71K
388.84K
233.09M
71.72M
4.41
82.37
8.218
2.830
0.00
0.00
+5.16%
+5.84%
+7.24%
-9.70%
-28.72%
-58.64%
-39.69%
3562
Pro-Dex Inc
Pro-Dex Inc
PDEX
73.020
+1.080
+1.50%
6.82
1.25K
91.05K
232.93M
3.19M
4.29
0.02
77.000
23.470
0.00
0.00
+2.45%
+21.27%
+12.86%
+26.05%
+44.36%
+110.67%
+91.29%
3563
Bluerock Acquisition Class A Ord Shs
Bluerock Acquisition Class A Ord Shs
BLRK
10.125
+0.005
+0.05%
0.00
0.00
0.00
232.88M
23.00M
0.09
0.16
10.675
9.870
0.00
0.00
-0.05%
+0.15%
+0.50%
+1.50%
+1.71%
+1.71%
+1.71%
3564
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
8.980
-0.250
-2.71%
5.55
289.40K
2.63M
232.58M
25.90M
10.07
57.82
12.610
4.440
0.00
0.00
+0.79%
+0.34%
+53.77%
+47.21%
+87.87%
-19.25%
+35.24%
3565
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
10.045
-0.005
-0.05%
0.00
4.92K
49.48K
231.03M
23.00M
0.01
0.16
10.240
9.830
0.00
0.00
-0.05%
-0.15%
+0.30%
+1.72%
+0.70%
+0.70%
+0.70%
3566
B Riley Financial Inc
B Riley Financial Inc
RILY
5.740
-0.040
-0.69%
4.23
39.68K
227.57K
230.69M
40.19M
7.87
23.19
11.240
3.640
0.00
0.00
-4.57%
-15.39%
-20.43%
-29.77%
-16.38%
-13.87%
+23.02%
3567
Electromed Inc
Electromed Inc
ELMD
27.860
+0.290
+1.05%
6.73
7.64K
211.15K
230.68M
8.28M
3.15
27.06
47.400
23.010
0.00
0.00
+6.41%
+2.79%
-29.27%
-34.11%
+17.65%
+16.72%
-4.45%
3568
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
7.360
-0.060
-0.81%
0.00
0.00
0.00
230.59M
31.33M
9.14
0.03
12.740
6.100
0.00
0.00
-12.71%
+17.41%
-27.54%
-27.40%
-25.50%
-25.24%
-25.05%
3569
One Stop Systems Inc
One Stop Systems Inc
OSS
9.310
+0.130
+1.42%
5.85
55.91K
515.28K
230.33M
24.74M
5.22
33.98
20.880
4.170
0.00
0.00
+9.21%
-0.91%
-16.25%
-43.88%
+28.17%
+56.91%
+29.60%
3570
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
6.620
-0.190
-2.79%
6.77
218.95K
1.45M
230.31M
34.79M
8.66
30.42
22.100
6.450
0.00
0.00
-3.35%
-19.05%
-34.16%
-41.48%
-47.26%
-65.93%
-59.10%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey2 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey2 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey4 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey6 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey8 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey8 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.