tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3541
Gladstone Land Corp
Gladstone Land Corp
LAND
9.325
+0.135
+1.47%
6.48
387.88K
2.82M
389.40M
41.76M
1.84
0.71
13.000
8.470
0.42
4.50
-1.64%
-3.47%
-2.76%
-20.50%
+2.25%
-5.33%
+1.91%
3542
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.820
+0.010
+0.09%
--
98.05K
1.03M
388.84M
35.94M
0.36
0.57
13.730
10.290
0.00
0.00
+0.19%
+0.14%
+0.46%
+1.12%
+1.69%
-8.15%
+1.79%
3543
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
7.535
+0.075
+1.01%
6.33
185.27K
845.78K
388.81M
51.60M
1.94
1.34
8.640
5.010
0.32
4.31
+3.79%
+2.80%
-5.34%
+9.84%
+23.93%
+31.04%
+20.18%
3544
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
24.460
-2.430
-9.04%
7.05
276.39K
5.40M
388.73M
15.89M
9.35
1.59
39.705
13.810
0.00
0.00
-14.92%
-10.80%
-12.08%
-13.48%
-30.86%
+60.92%
-28.08%
3545
Lafayette Digital Acquisition I Units
Lafayette Digital Acquisition I Units
ZKP
9.940
+0.010
+0.10%
--
6.18K
31.59K
388.59M
39.09M
0.10
0.58
10.040
9.850
0.00
0.00
+0.20%
+0.00%
+0.40%
+0.51%
--
--
--
3546
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3547
Telos Corp
Telos Corp
TLS
5.190
-0.050
-0.95%
7.49
1.40M
5.15M
388.31M
74.82M
6.67
1.08
8.360
2.370
0.00
0.00
+10.66%
+20.70%
+18.76%
+20.70%
-7.32%
+95.11%
+1.76%
3548
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.030
0.000
0.00%
--
0.00
0.00
388.20M
0.00
0.00
0.00
10.100
9.900
0.00
0.00
+0.80%
+1.31%
--
+0.89%
--
--
--
3549
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
19.275
+0.165
+0.86%
6.05
65.20K
752.14K
386.97M
20.08M
3.53
1.05
21.430
14.000
0.05
0.25
+1.13%
+1.72%
-5.24%
+0.81%
+15.42%
--
+14.66%
3550
TruBridge Inc
TruBridge Inc
TBRG
25.960
0.000
0.00%
7.13
187.56K
2.95M
386.96M
14.91M
0.11
1.08
26.510
13.880
0.00
0.00
+0.04%
+0.12%
+0.82%
+38.16%
+14.01%
+9.12%
+17.63%
3551
Citi Trends Inc
Citi Trends Inc
CTRN
46.320
+2.000
+4.51%
7.80
124.58K
4.06M
386.58M
8.35M
17.87
0.67
56.780
25.520
0.00
0.00
+6.02%
+14.29%
+1.49%
-0.62%
+0.94%
+40.92%
+11.45%
3552
Quicklogic Corp
Quicklogic Corp
QUIK
21.810
+1.185
+5.75%
7.01
459.64K
7.18M
386.56M
17.72M
7.12
0.81
23.800
4.800
0.00
0.00
-4.13%
+18.15%
+19.12%
+150.40%
+248.40%
+293.68%
+262.90%
3553
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3554
RDAG
RDAG
RDAG
10.300
-0.010
-0.10%
--
509.00
5.12K
386.25M
37.50M
0.38
0.61
12.640
9.768
0.00
0.00
+0.10%
+0.39%
+0.49%
+0.98%
+1.38%
--
+1.73%
3555
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.290
+0.010
+0.10%
--
2.64K
27.05K
386.07M
37.52M
0.19
0.40
10.400
9.670
0.00
0.00
+0.19%
+0.39%
+0.59%
+1.28%
+1.78%
--
+1.88%
3556
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
28.030
+0.600
+2.19%
7.05
75.26K
1.42M
385.94M
13.77M
3.11
1.18
29.831
22.587
0.90
3.24
+0.90%
+2.94%
+5.97%
+10.66%
+13.48%
+19.02%
+13.39%
3557
Matrix Service Co
Matrix Service Co
MTRX
13.690
+0.300
+2.24%
7.85
272.56K
2.53M
385.08M
28.13M
4.18
0.99
16.105
9.880
0.00
0.00
+4.50%
+12.03%
+2.09%
+24.91%
+15.92%
+10.31%
+17.01%
3558
Similarweb Ltd
Similarweb Ltd
SMWB
4.395
+0.045
+1.03%
6.89
871.12K
1.99M
385.00M
87.60M
11.83
0.99
10.750
2.220
0.00
0.00
+10.43%
+28.51%
+45.53%
+56.41%
-42.55%
-40.69%
-41.32%
3559
Xperi Inc
Xperi Inc
XPER
7.995
+0.195
+2.50%
8.07
610.19K
2.33M
384.45M
48.09M
3.52
1.42
8.495
5.065
0.00
0.00
+1.07%
+5.06%
+14.71%
+29.79%
+31.93%
+1.33%
+36.43%
3560
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
16.260
+0.700
+4.50%
7.01
308.39K
2.46M
383.14M
23.56M
5.14
1.28
18.815
10.560
0.24
1.47
+0.06%
-3.44%
-4.69%
-1.09%
+18.08%
+45.44%
+16.31%
3561
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.730
-0.224
-2.04%
6.85
95.55K
534.10K
382.84M
35.68M
2.00
0.65
11.780
6.160
0.10
0.96
-3.85%
-4.79%
-5.46%
+0.66%
+2.19%
+67.92%
+3.67%
3562
NACCO Industries Inc
NACCO Industries Inc
NC
50.765
+0.715
+1.43%
5.10
7.78K
208.93K
382.80M
7.54M
4.26
0.72
59.421
35.310
1.01
1.98
+2.95%
+4.45%
+5.74%
+3.79%
+8.96%
+36.80%
+3.52%
3563
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.830
+0.030
+0.79%
6.11
76.95K
167.11K
381.53M
99.62M
2.00
1.52
4.450
3.470
0.14
3.79
+0.00%
+2.13%
+0.00%
-5.67%
+4.93%
-0.52%
+6.98%
3564
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
4.045
-0.070
-1.70%
6.29
475.27K
1.41M
381.52M
94.32M
5.83
1.10
4.830
1.350
0.00
0.00
+1.13%
+9.92%
-3.92%
+7.58%
+5.34%
+2.15%
+1.13%
3565
Fiverr International Ltd
Fiverr International Ltd
FVRR
10.610
-0.860
-7.50%
6.71
983.98K
5.77M
381.44M
35.95M
6.05
0.78
34.070
9.670
0.00
0.00
-3.11%
-1.03%
-8.30%
-6.35%
-50.54%
-67.50%
-46.31%
3566
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
12.470
-1.090
-8.04%
--
797.60K
7.91M
381.33M
30.58M
8.62
1.20
13.740
10.325
0.00
0.00
-3.33%
+4.70%
+3.83%
+12.75%
+15.36%
+7.31%
+10.75%
3567
Paysafe Ltd
Paysafe Ltd
PSFE
7.440
-0.640
-7.92%
6.73
246.42K
859.19K
381.32M
51.25M
7.05
0.72
15.020
5.950
0.00
0.00
-1.59%
-0.53%
-18.15%
-1.46%
-6.06%
-39.66%
-8.03%
3568
Honest Company Inc
Honest Company Inc
HNST
3.380
-0.120
-3.43%
6.46
1.79M
4.23M
381.30M
112.81M
3.85
1.02
5.280
2.070
0.00
0.00
-5.06%
+3.36%
+1.20%
+15.36%
+24.72%
-33.07%
+31.01%
3569
North American Construction Group Ltd
North American Construction Group Ltd
NOA
13.910
+0.140
+1.02%
6.82
113.37K
589.10K
380.63M
27.36M
1.52
0.40
24.900
16.450
0.34
2.48
-3.87%
-10.26%
-4.40%
-15.90%
+1.61%
-20.97%
-3.20%
3570
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
4.480
-0.170
-3.66%
4.77
1.16M
4.07M
380.46M
84.92M
6.02
1.04
46.000
4.030
0.00
0.00
-4.68%
+5.41%
-0.22%
-7.25%
-43.93%
-25.70%
-32.22%
KeyAI