tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3541
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.270
0.000
0.00%
--
0.00
0.00
324.79M
31.63M
0.00
0.00
10.500
10.000
0.00
0.00
+0.54%
--
--
+1.75%
+2.70%
--
+0.54%
3542
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.820
+0.070
+0.65%
--
34.51K
330.94K
324.60M
30.00M
1.81
-0.84
12.270
9.980
0.00
0.00
-0.09%
+2.17%
+2.95%
-3.31%
+6.81%
--
+1.60%
3543
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
3.990
-0.060
-1.48%
--
606.93K
1.68M
324.20M
81.25M
3.45
-0.60
7.500
3.945
0.00
0.00
-6.56%
-3.62%
-8.06%
-10.14%
-20.83%
-35.33%
-3.16%
3544
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.250
0.000
0.00%
--
91.67K
573.05K
323.80M
31.59M
0.29
1.23
10.906
10.000
0.00
0.00
+0.29%
+0.10%
+0.79%
-2.19%
+2.09%
--
+0.10%
3545
Semler Scientific Inc
Semler Scientific Inc
SMLR
21.370
+1.030
+5.06%
6.40
786.71K
11.69M
323.59M
15.14M
12.80
-0.74
66.500
14.885
0.00
0.00
+3.34%
+40.50%
+33.31%
-7.81%
-45.05%
-61.91%
+39.76%
3546
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
6.420
+0.180
+2.88%
6.98
351.84K
1.53M
323.47M
50.38M
4.56
-0.70
6.300
2.575
0.00
0.00
+5.42%
+6.82%
+10.31%
+17.37%
+88.82%
+109.12%
+7.90%
3547
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.430
+0.010
+0.10%
--
18.62K
78.38K
323.25M
30.99M
0.09
-0.16
10.690
9.940
0.00
0.00
+0.00%
+0.29%
+0.29%
+0.00%
+1.56%
--
+0.29%
3548
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.200
+0.010
+0.10%
--
8.00
82.00
323.14M
31.68M
0.09
-0.00
11.420
9.010
0.00
0.00
+0.20%
+0.49%
+0.29%
-1.07%
-2.69%
--
+0.69%
3549
Materialise NV
Materialise NV
MTLS
5.470
-0.260
-4.54%
6.93
142.17K
558.29K
323.10M
59.07M
4.71
-0.58
9.690
3.930
0.00
0.00
-10.03%
-0.73%
-2.50%
-9.14%
+2.72%
-32.09%
-1.44%
3550
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
23.010
+0.180
+0.79%
7.45
76.77K
1.34M
322.77M
14.03M
2.49
-0.95
25.699
19.270
0.75
3.25
+3.51%
+1.05%
-2.17%
+16.57%
+4.12%
-6.82%
+1.77%
3551
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.200
0.000
0.00%
--
0.00
0.00
322.57M
31.63M
0.00
0.07
10.550
9.700
0.00
0.00
--
--
--
--
+1.54%
--
--
3552
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
17.390
+0.360
+2.11%
6.07
29.08K
381.82K
322.13M
18.52M
2.05
-0.40
17.260
11.610
0.60
3.45
+4.32%
+5.97%
+1.76%
+18.30%
+26.66%
+33.87%
+5.08%
3553
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.500
+0.020
+0.19%
--
34.58K
236.00K
322.00M
30.67M
0.19
-1.44
10.470
9.870
0.00
0.00
--
+0.38%
+0.57%
--
+2.14%
--
+0.67%
3554
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.29
1.41M
5.43M
321.87M
51.50M
0.15
-1.09
7.660
2.850
0.00
0.00
+0.16%
+0.81%
+0.81%
+24.75%
+47.75%
+5.93%
+0.48%
3555
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
18.420
+0.350
+1.94%
7.39
83.86K
628.34K
321.64M
17.46M
3.29
-0.51
18.800
13.990
0.45
2.48
+3.02%
+3.02%
+0.11%
+14.48%
+10.04%
+17.93%
+3.37%
3556
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.280
0.000
0.00%
--
0.00
0.00
321.42M
31.27M
0.00
0.00
10.500
9.870
0.00
0.00
-0.19%
-0.19%
-0.39%
+0.19%
+0.99%
--
-0.10%
3557
Summit Midstream Corp
Summit Midstream Corp
SMC
26.210
-0.360
-1.35%
6.55
47.04K
548.37K
321.39M
12.26M
4.44
-0.54
45.890
19.130
0.00
0.00
+1.55%
-2.89%
-1.76%
+30.85%
+2.10%
-31.03%
-1.76%
3558
Omega Flex Inc
Omega Flex Inc
OFLX
31.830
-0.110
-0.34%
5.60
22.19K
480.22K
321.30M
10.09M
2.84
-0.53
43.180
25.580
1.36
4.27
+5.19%
+8.15%
+1.95%
+9.19%
-6.82%
-21.54%
+8.12%
3559
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.420
-0.010
-0.10%
--
148.65K
1.45M
321.20M
30.83M
1.53
-0.74
11.000
10.080
0.00
0.00
+1.07%
+1.56%
+1.66%
+1.17%
+1.71%
--
+1.36%
3560
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.660
+0.060
+0.79%
6.94
616.76K
2.74M
321.13M
41.92M
8.07
-0.56
12.360
4.998
0.00
0.00
-4.73%
+19.13%
+40.55%
+16.24%
-27.94%
+20.06%
+17.67%
3561
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
24.230
-2.870
-10.59%
--
8.88K
161.66K
321.05M
13.25M
7.17
-0.04
57.320
9.010
0.00
0.00
+21.03%
+15.77%
+1.00%
+12.28%
+1.59%
+53.35%
+19.65%
3562
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.470
+0.140
+1.50%
6.98
81.58K
354.64K
321.01M
33.90M
2.75
-0.64
14.200
8.220
0.00
0.00
+2.93%
+7.49%
+1.07%
-4.05%
-11.33%
-15.14%
+5.57%
3563
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
8.570
+0.070
+0.82%
6.79
77.40K
499.33K
320.92M
37.45M
1.41
-0.26
9.040
6.090
0.30
3.50
+3.75%
+4.00%
+0.59%
+23.67%
+17.24%
+18.37%
+3.75%
3564
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3565
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
14.450
-0.140
-0.96%
--
161.76K
1.47M
320.35M
22.17M
3.42
-0.42
76.500
3.210
0.00
0.00
-0.76%
-0.34%
-19.72%
-75.52%
+37.36%
+285.33%
-7.84%
3566
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
8.600
-0.560
-6.11%
4.55
168.42K
1.13M
320.33M
37.25M
24.03
-1.29
29.020
3.620
0.00
0.00
-34.38%
-47.21%
-31.28%
-17.15%
+18.95%
+38.26%
-42.70%
3567
Xerox Holdings Corp
Xerox Holdings Corp
XRX
2.500
+0.040
+1.63%
6.13
1.81M
3.36M
320.05M
128.02M
3.45
-0.66
9.910
2.320
0.42
17.00
-0.79%
+0.81%
-9.09%
-19.35%
-57.84%
-72.68%
+5.49%
3568
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.110
-0.030
-0.30%
--
4.80K
4.08K
319.73M
31.63M
0.19
-0.16
10.140
9.930
0.00
0.00
+0.70%
+0.90%
+0.90%
--
--
--
+0.30%
3569
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.090
+0.020
+0.20%
--
16.64K
116.27K
319.10M
31.63M
0.24
-13.93
10.160
9.940
0.00
0.00
+0.20%
+0.30%
+0.00%
+0.85%
--
--
+0.40%
3570
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
14.760
-0.240
-1.60%
7.57
289.49K
1.98M
318.99M
21.61M
4.46
-0.82
18.450
10.560
0.00
0.00
+6.42%
+5.35%
+5.65%
+19.03%
+19.61%
-15.51%
+5.58%
KeyAI