tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+5.04%
Anfield Energy Ord Shs+10.92%
Uranium Energy Corp+6.60%
Cameco Corp+5.87%

Cyclical Consumer Products

+4.99%
707 Cayman Holdings Ltd+77.00%
Sleep Number Corp+27.27%
Safe and Green Development Ord Shs+12.93%

Mineral Resources

+4.85%
Odyssey Marine Exploration Inc+96.03%
ArcelorMittal SA+11.12%
Iperionx Ltd+10.80%

Industrial Goods

+4.67%
New Horizon Aircraft Ltd+17.63%
Vertical Aerospace Ltd+14.06%
Vicor Corp+13.23%

Applied Resources

+4.61%
Ranpak Holdings Corp+7.35%
Smurfit WestRock PLC+7.20%
Louisiana-Pacific Corp+7.19%

Banking & Investment Services

+3.41%
VRM+11.35%
Eightco Holdings Ord Shs+9.93%
Garden Stage Ltd+8.29%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3541
SVCC
SVCC
SVCC
10.470
0.000
0.00%
--
0.00
0.00
226.31M
21.61M
0.00
5.63
10.490
9.970
0.00
0.00
+0.19%
--
--
--
--
--
--
3542
Alight Inc
Alight Inc
ALIT
0.506
-0.003
-0.51%
7.27
3.11M
1.05M
226.03M
446.79M
6.80
0.32
6.110
0.500
0.16
31.62
-9.24%
-24.82%
-46.29%
-70.24%
-83.68%
-89.55%
-74.06%
3543
TrueCar Inc
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3544
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
55.520
+1.410
+2.61%
7.64
42.56K
739.21K
225.26M
4.06M
1.82
2.59
59.950
32.390
1.31
2.35
+7.67%
+10.71%
+13.63%
+4.15%
+24.01%
+64.99%
+10.60%
3545
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
5.400
+0.080
+1.50%
5.91
236.57K
865.18K
224.53M
41.58M
5.82
0.59
6.949
2.340
0.00
0.00
+5.68%
-1.28%
-8.94%
+11.57%
+21.35%
+86.21%
+8.22%
3546
908 Devices Inc.
908 Devices Inc.
MASS
6.995
+0.235
+3.48%
7.87
184.29K
1.00M
224.14M
32.04M
4.88
2.26
9.340
3.580
0.00
0.00
+21.65%
+14.48%
+9.90%
+29.06%
-11.12%
+83.60%
+33.24%
3547
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.560
+0.010
+0.09%
--
449.00
3.97K
224.00M
21.21M
0.00
0.92
10.640
10.030
0.00
0.00
+0.09%
+0.19%
+0.38%
+1.05%
+2.33%
+4.97%
+1.25%
3548
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
13.330
+0.130
+0.98%
5.29
12.21K
116.70K
222.61M
16.70M
3.71
0.39
22.980
8.000
0.00
0.00
+14.81%
+3.82%
--
+17.86%
+11.64%
--
+13.93%
3549
E W Scripps Co
E W Scripps Co
SSP
3.990
+0.180
+4.72%
5.82
150.18K
366.41K
222.59M
55.79M
4.43
0.72
4.980
1.905
0.00
0.00
+5.28%
+5.84%
-13.26%
+8.42%
+78.12%
+125.86%
+0.00%
3550
Allot Ltd
Allot Ltd
ALLT
7.180
+0.260
+3.76%
8.02
73.41K
356.41K
222.22M
30.95M
3.46
0.52
11.920
4.370
0.00
0.00
+14.51%
+7.00%
+1.84%
-33.89%
-29.40%
+52.44%
-26.96%
3551
Reading International Inc
Reading International Inc
RDIB
9.660
-0.080
-0.82%
4.82
3.87K
31.86K
222.21M
23.00M
6.31
7.20
17.400
6.842
0.00
0.00
+6.86%
+0.63%
-14.06%
-24.24%
-14.66%
+26.44%
-16.72%
3552
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.935
+0.055
+1.13%
6.56
46.78K
135.88K
222.09M
45.00M
2.25
1.22
5.540
3.390
0.00
0.00
+0.10%
-0.50%
+7.28%
+5.00%
+18.63%
+9.67%
+3.46%
3553
Sealsq Corp
Sealsq Corp
LAES
2.185
+0.065
+3.07%
4.26
11.60M
18.56M
221.86M
101.54M
14.15
4.00
8.710
2.120
0.00
0.00
-5.41%
-26.18%
-47.60%
-47.09%
-64.36%
-10.08%
-42.20%
3554
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.550
0.000
0.00%
--
1.00K
10.55K
221.71M
21.02M
0.00
1.39
10.540
10.060
0.00
0.00
--
+0.38%
+0.38%
+0.96%
--
+4.87%
+1.15%
3555
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.460
-0.140
-8.75%
--
150.60K
127.33K
221.63M
151.80M
20.06
1.64
32.100
1.070
0.00
0.00
-2.67%
+15.87%
+8.96%
+8.15%
-53.94%
-82.51%
-12.05%
3556
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.630
+0.180
+1.90%
6.34
56.93K
424.27K
221.33M
22.98M
5.60
3.38
18.641
5.500
0.00
0.00
+7.84%
+0.84%
-5.59%
-40.67%
+4.22%
+39.57%
-37.39%
3557
Coincheck Group NV
Coincheck Group NV
CNCK
1.690
+0.290
+20.71%
5.68
36.66K
44.91K
221.06M
130.81M
13.56
1.58
9.490
1.426
0.00
0.00
+4.31%
-21.76%
-29.59%
-39.86%
-62.19%
-63.26%
-32.94%
3558
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
11.050
-0.230
-2.04%
--
4.72K
45.51K
221.00M
20.00M
4.43
9.80
11.770
9.200
0.00
0.00
--
--
--
--
--
--
--
3559
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.744
+0.264
+2.52%
7.89
463.39K
1.96M
220.90M
20.56M
0.85
0.83
11.205
7.700
1.00
9.30
+1.93%
+3.40%
+2.61%
+7.98%
+8.52%
+29.75%
+10.99%
3560
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
2.105
+0.125
+6.31%
6.18
171.62K
159.66K
220.18M
104.60M
4.79
0.47
6.550
1.650
0.00
0.00
+18.26%
-0.71%
-24.55%
-37.72%
-50.35%
-59.44%
-46.03%
3561
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3562
Diana Shipping Inc
Diana Shipping Inc
DSX
2.550
+0.030
+1.19%
7.12
266.18K
414.33K
219.55M
86.10M
3.57
1.63
2.715
1.270
0.04
1.56
+8.05%
+6.25%
+3.24%
+38.59%
+57.41%
+87.50%
+53.61%
3563
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.425
-0.115
-4.53%
7.18
574.19K
965.60K
219.53M
90.53M
4.72
1.06
3.110
1.300
0.00
0.00
-6.01%
+9.73%
+3.63%
+11.24%
-12.45%
+69.58%
+15.48%
3564
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.785
+0.015
+0.14%
--
50.00
539.00
218.61M
20.27M
0.00
0.04
10.970
10.190
0.00
0.00
-0.05%
+0.23%
+0.42%
+1.27%
--
+5.12%
+1.46%
3565
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
31.860
+1.650
+5.46%
7.16
45.02K
1.05M
218.46M
6.86M
4.60
2.51
36.476
8.810
0.00
0.00
+12.94%
+10.43%
+8.00%
-1.09%
+23.11%
+193.91%
+4.94%
3566
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3567
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.180
0.000
0.00%
--
0.00
0.00
218.14M
21.43M
0.00
0.45
11.295
10.030
0.00
0.00
--
--
--
--
--
--
--
3568
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
14.260
+0.610
+4.47%
4.82
45.16K
470.90K
217.79M
15.27M
4.46
0.22
30.400
11.510
0.00
0.00
--
-4.04%
-9.52%
-35.30%
-39.45%
--
--
3569
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
4.660
-0.060
-1.27%
4.65
82.89K
251.87K
217.20M
46.61M
4.02
1.58
7.220
4.530
0.00
0.00
-5.67%
-8.81%
-8.81%
-17.67%
-20.75%
-4.51%
-17.08%
3570
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
217.15M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
KeyAI