tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3541
E W Scripps Co
E W Scripps Co
SSP
2.910
+0.000
+0.00%
6.82
362.80K
780.92K
257.05M
88.33M
6.18%
0.72%
4.170
1.360
0.00
0.00%
-2.67%
-2.67%
-0.34%
-0.68%
-8.20%
+63.48%
--
3542
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.310
+0.020
+0.61%
6.17
2.80M
7.84M
256.84M
77.60M
4.55%
1.59%
5.900
2.110
0.00
0.00%
+3.76%
-0.89%
+16.54%
+1.22%
+0.60%
-36.83%
--
3543
W&T Offshore Inc
W&T Offshore Inc
WTI
1.730
-0.005
-0.29%
5.62
558.46K
574.62K
256.55M
148.29M
2.29%
0.84%
2.840
1.090
0.04
2.31%
-1.14%
-4.94%
+0.58%
-26.69%
+5.48%
-12.18%
--
3544
American Realty Investors Inc
American Realty Investors Inc
ARL
15.850
-0.950
-5.65%
4.88
1.57K
11.28K
256.01M
16.15M
0.00%
0.94%
18.275
9.430
0.00
0.00%
-1.43%
+3.59%
+8.26%
+4.00%
+26.79%
-3.23%
--
3545
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
3.140
-0.160
-4.85%
5.78
182.11K
374.86K
254.77M
81.14M
5.75%
1.00%
4.145
2.455
0.00
0.00%
-3.38%
-6.54%
-10.28%
-2.18%
-1.87%
-14.44%
--
3546
Baozun Inc
Baozun Inc
BZUN
4.770
+0.310
+6.95%
6.06
1.52M
4.73M
254.47M
53.35M
9.41%
1.58%
4.880
2.120
0.00
0.00%
+21.68%
+40.70%
+72.20%
+74.72%
+57.94%
+94.69%
--
3547
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
10.790
+0.110
+1.03%
6.05
38.32K
285.24K
254.45M
23.58M
1.87%
1.07%
14.510
10.120
1.41
13.06%
+0.37%
+1.12%
+3.25%
-10.23%
-16.67%
-18.87%
--
3548
Information Services Group Inc
Information Services Group Inc
III
5.240
+0.000
+0.00%
7.39
149.82K
584.07K
253.21M
48.32M
2.07%
0.72%
5.300
2.950
0.18
3.43%
+0.00%
+1.35%
+7.81%
+10.54%
+41.23%
+63.74%
--
3549
HUYA Inc
HUYA Inc
HUYA
3.510
+0.065
+1.89%
5.14
1.57M
2.49M
252.61M
71.97M
4.06%
0.97%
4.000
1.642
0.00
0.00%
+0.86%
-1.95%
+6.04%
-9.30%
+4.46%
+8.98%
--
3550
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
9.380
-0.080
-0.85%
6.54
57.95K
403.05K
252.45M
26.91M
3.07%
0.83%
11.610
6.505
0.00
0.00%
-0.42%
+0.86%
+12.74%
+22.93%
+2.51%
+9.83%
--
3551
Chemung Financial Corp
Chemung Financial Corp
CHMG
52.580
-0.910
-1.70%
6.41
9.26K
438.20K
251.97M
4.79M
0.46%
1.30%
55.734
40.710
1.26
2.39%
-1.20%
-2.48%
+3.26%
+11.89%
+9.13%
+13.09%
--
3552
Open Lending Corp
Open Lending Corp
LPRO
2.130
-0.070
-3.18%
5.38
396.16K
618.53K
251.71M
118.17M
4.09%
0.95%
6.920
0.700
0.00
0.00%
+0.00%
+0.94%
+3.39%
+1.42%
-35.45%
-60.70%
--
3553
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
9.680
-0.280
-2.81%
5.54
61.23K
438.99K
251.68M
26.00M
9.33%
1.21%
26.500
8.460
0.00
0.00%
-5.00%
-3.68%
-14.56%
-3.20%
-39.27%
-37.58%
--
3554
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.930
-0.240
-5.76%
6.05
1.35M
3.60M
251.63M
64.03M
6.47%
1.08%
9.500
1.610
0.00
0.00%
+0.00%
+8.56%
-1.99%
+43.43%
+72.36%
-47.45%
--
3555
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.462
+0.060
+2.53%
4.35
53.33K
91.34K
250.49M
101.74M
6.75%
0.43%
18.410
2.170
0.00
0.00%
+2.15%
+4.76%
+531.76%
+414.09%
+246.76%
+249.21%
--
3556
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.292
+0.012
+0.12%
--
400.00
4.12K
250.33M
24.32M
0.00%
0.21%
10.330
9.850
0.00
0.00%
+0.12%
--
+0.12%
--
+2.92%
--
--
3557
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.370
+0.000
+0.00%
--
1.00
10.00
250.09M
24.12M
0.00%
0.24%
10.380
9.880
0.00
0.00%
+0.19%
+0.49%
+0.59%
--
--
--
--
3558
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
12.200
-0.030
-0.25%
6.61
25.88K
255.72K
250.03M
20.49M
1.50%
0.54%
12.700
7.630
0.28
2.29%
-0.24%
-2.71%
+4.72%
+41.69%
+30.76%
+40.71%
--
3559
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.310
+0.020
+0.19%
--
5.00
10.00
249.94M
24.24M
0.00%
0.21%
10.340
9.940
0.00
0.00%
--
+0.29%
+0.09%
--
+1.97%
--
--
3560
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
4.500
-0.058
-1.22%
3.96
4.07K
9.71K
249.43M
55.43M
4.24%
0.90%
8.200
3.700
0.00
0.00%
+0.00%
-6.24%
-8.16%
-5.26%
-14.31%
+7.14%
--
3561
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
3.905
-0.065
-1.64%
5.36
775.94K
2.12M
249.21M
63.82M
2.26%
0.74%
11.000
3.630
0.00
0.00%
-2.86%
+0.90%
-11.65%
-22.67%
-36.19%
-37.01%
--
3562
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
5.280
+0.530
+11.16%
4.39
4.74M
17.28M
249.15M
47.19M
12.00%
1.75%
5.330
1.270
0.00
0.00%
+23.94%
+14.78%
+21.37%
+99.24%
+144.44%
+184.63%
--
3563
Omeros Corp
Omeros Corp
OMER
4.150
-0.050
-1.19%
5.10
563.00K
1.55M
249.09M
60.02M
1.66%
0.84%
13.600
2.950
0.00
0.00%
-1.42%
-0.24%
-5.89%
+28.88%
-53.99%
+12.77%
--
3564
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.130
-0.040
-3.42%
5.46
1.59M
1.26M
248.75M
220.13M
3.41%
0.97%
3.780
0.862
0.00
0.00%
-0.87%
+0.00%
+2.72%
-12.40%
-32.73%
-61.16%
--
3565
United Homes Group Inc
United Homes Group Inc
UHG
4.230
-0.180
-4.08%
5.49
53.09K
164.94K
247.89M
58.60M
5.44%
1.61%
6.930
1.600
0.00
0.00%
+1.19%
+1.43%
+9.30%
+26.26%
+36.89%
-18.49%
--
3566
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
31.000
-0.800
-2.52%
4.80
68.35K
1.61M
247.47M
7.98M
2.95%
0.70%
33.090
8.810
0.00
0.00%
-2.37%
+4.06%
+13.67%
+46.22%
+121.58%
+167.93%
--
3567
Dynamix Corp
Dynamix Corp
DYNX
11.160
+0.000
+0.00%
--
0.00
0.00
247.01M
22.13M
3.65%
1.36%
15.240
9.780
0.00
0.00%
+5.18%
-0.44%
+3.33%
+10.93%
+12.90%
--
+13.99%
3568
Norwood Financial Corp
Norwood Financial Corp
NWFL
26.490
-0.340
-1.27%
6.43
18.98K
426.59K
245.31M
9.26M
2.08%
1.34%
34.500
21.250
1.23
4.64%
-0.86%
-2.10%
+5.83%
+5.03%
+6.68%
-1.99%
--
3569
Stereotaxis Inc
Stereotaxis Inc
STXS
2.850
-0.025
-0.87%
6.19
289.57K
397.27K
245.10M
86.00M
3.12%
1.24%
3.051
1.540
0.00
0.00%
-1.04%
-1.04%
+4.39%
+26.10%
+46.15%
+30.73%
--
3570
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
30.290
+0.170
+0.56%
5.76
5.51K
158.15K
244.78M
8.08M
4.74%
1.09%
34.000
22.735
0.82
2.70%
+3.52%
-1.33%
+6.13%
+3.37%
+10.74%
+16.32%
--
KeyAI