tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51903.700+0.35%
SPX500
SPX500
US500
7425.300+0.07%
NAS100
NAS100
NAS100
28487.900-0.32%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Inflection Point Acquisition IV Ord Shs Class A+5.70%
Virtuix Holdings Ord Shs (Unlisted)+5.46%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3541
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
25.650
+0.330
+1.30%
6.15
46.74K
964.26K
208.35M
8.12M
2.48
0.77
36.720
13.200
0.00
0.00
+0.39%
+2.03%
-6.46%
-21.13%
-12.84%
+9.80%
-15.51%
3542
Reading International Inc
Reading International Inc
RDIB
9.170
+0.350
+3.97%
4.29
215.00
1.51K
208.32M
22.72M
0.00
0.11
17.400
8.000
0.00
0.00
+9.04%
+11.69%
+6.63%
-3.27%
-20.19%
-14.38%
-20.95%
3543
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
4.170
-0.040
-0.95%
5.95
154.16K
457.67K
208.21M
49.93M
1.54
0.63
9.360
4.240
0.00
0.00
-0.24%
-0.24%
+5.30%
-12.58%
-36.04%
-51.51%
-41.10%
3544
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
3.650
+0.020
+0.55%
5.75
161.41K
407.64K
208.17M
57.03M
5.37
0.81
5.424
2.200
0.00
0.00
-1.88%
-6.89%
-8.29%
-10.98%
-2.14%
+13.35%
-12.05%
3545
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
4.525
-0.005
-0.11%
4.69
208.93K
746.23K
208.01M
45.97M
3.20
0.83
7.200
3.760
0.04
0.88
-0.33%
+0.11%
+8.77%
-29.08%
-32.96%
-20.47%
-28.85%
3546
Opus Genetics Inc
Opus Genetics Inc
IRD
2.910
-0.140
-4.59%
6.11
1.45M
3.38M
207.78M
71.40M
4.09
1.66
5.810
0.901
0.00
0.00
-11.28%
-27.61%
-21.56%
-43.16%
+16.40%
+140.50%
+44.78%
3547
111 Inc
111 Inc
YI
3.990
+0.190
+5.00%
4.93
196.00
406.00
207.36M
51.97M
0.00
0.04
11.170
2.480
0.00
0.00
+5.28%
-0.50%
-0.50%
-41.75%
-22.82%
-45.93%
+55.86%
3548
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.655
-0.145
-1.86%
5.83
46.59K
119.85K
207.16M
27.06M
3.58
0.48
8.170
4.695
0.00
0.00
-2.36%
-1.35%
+5.88%
+5.59%
+13.91%
+33.36%
+27.16%
3549
FutureFuel Corp
FutureFuel Corp
FF
4.720
-0.160
-3.28%
4.49
278.76K
603.38K
207.04M
43.86M
3.89
0.72
4.940
3.090
0.07
1.48
+2.16%
+2.16%
+13.46%
+13.19%
+43.47%
+12.11%
+47.96%
3550
Surrozen Inc
Surrozen Inc
SRZN
21.170
-0.550
-2.53%
7.16
65.87K
1.02M
206.94M
9.78M
3.63
0.36
35.000
7.600
0.00
0.00
+2.02%
-9.91%
-14.46%
-29.32%
-4.12%
+139.89%
-6.33%
3551
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
24.160
-0.670
-2.70%
6.27
47.98K
633.32K
206.89M
8.56M
4.40
1.70
28.690
15.810
0.00
0.00
-2.50%
+3.16%
+2.29%
-12.91%
+24.41%
+40.63%
+20.50%
3552
Willow Lane Acquisition II Ord Shs Class A
Willow Lane Acquisition II Ord Shs Class A
WLII
10.240
+0.020
+0.20%
--
2.00
21.00
206.32M
20.15M
0.00
0.00
10.495
9.860
0.00
0.00
-0.39%
+0.20%
+0.79%
+3.43%
--
--
--
3553
TRG Latin America Acquisitions Ord Shs Class A
TRG Latin America Acquisitions Ord Shs Class A
TRGS
9.890
-0.010
-0.10%
--
119.00
129.00
206.28M
20.86M
0.00
0.00
10.100
9.820
0.00
0.00
+0.40%
+0.00%
-0.10%
-0.10%
--
--
--
3554
Aeon Acquisition I Units
Aeon Acquisition I Units
AESP
9.890
0.000
0.00%
--
1.25K
12.33K
205.90M
--
--
--
9.910
9.850
--
--
--
--
--
--
--
--
--
3555
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.150
-0.010
-0.14%
5.01
92.42K
462.11K
205.61M
28.76M
4.05
0.94
11.170
7.120
0.30
4.25
-2.85%
+4.38%
+0.70%
-4.03%
-17.63%
-30.38%
-15.38%
3556
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
64.490
-4.700
-6.79%
5.49
75.80K
2.45M
205.47M
3.19M
6.54
2.79
71.805
52.000
1.23
1.90
-10.11%
-5.69%
-2.98%
-3.43%
+4.61%
+11.07%
+15.24%
3557
Apogee Acquisition Ord Shs Class A
Apogee Acquisition Ord Shs Class A
AACP
9.990
+0.010
+0.10%
--
10.00K
66.93K
204.50M
20.47M
0.00
8.13
10.000
9.930
0.00
0.00
+0.10%
+0.20%
+0.33%
--
--
--
--
3558
Shutterstock Inc
Shutterstock Inc
SSTK
5.752
-1.628
-22.06%
6.38
4.99M
18.26M
204.36M
35.53M
25.06
5.43
29.500
14.350
1.35
23.47
-24.42%
-34.11%
-59.46%
-67.36%
-70.95%
-71.15%
-69.88%
3559
Kaltura Inc
Kaltura Inc
KLTR
1.365
-0.095
-6.51%
5.91
871.69K
736.10K
204.15M
149.56M
9.24
2.41
2.275
1.055
0.00
0.00
+5.00%
+7.48%
+1.11%
-6.51%
-13.06%
-29.27%
-16.77%
3560
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
11.920
-0.250
-2.05%
6.72
101.29K
724.06K
203.90M
17.11M
2.95
0.65
16.770
11.950
0.00
0.00
-1.97%
-7.67%
-7.09%
-7.60%
-83.57%
-64.11%
-83.47%
3561
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.740
+0.100
+3.79%
--
76.41K
161.08K
203.40M
74.23M
6.62
1.25
67.000
1.430
0.00
0.00
+19.13%
+19.13%
+57.47%
+27.44%
+7.03%
-76.74%
-30.63%
3562
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
1.760
+0.020
+1.15%
--
414.65K
543.19K
203.07M
115.38M
3.44
1.49
6.790
1.200
0.00
0.00
-1.68%
-5.38%
+10.00%
-27.57%
-52.17%
-16.98%
-55.78%
3563
MAC Copper Ltd
MAC Copper Ltd
MTAL
10.140
-0.030
-0.29%
--
15.88K
110.94K
202.80M
20.00M
0.29
5.09
10.180
10.000
0.00
0.00
-0.88%
-1.55%
-0.49%
+1.45%
--
-16.41%
--
3564
Waldencast PLC
Waldencast PLC
WALD
1.715
-0.055
-3.11%
4.91
675.22K
1.00M
202.74M
118.22M
3.38
2.73
3.220
0.720
0.00
0.00
+1.48%
-0.29%
+12.09%
+122.70%
+7.52%
-28.84%
-8.78%
3565
R C M Technologies Inc
R C M Technologies Inc
RCMT
27.570
+0.070
+0.25%
6.30
23.86K
508.15K
202.68M
7.35M
1.67
0.71
32.500
17.260
0.00
0.00
+0.22%
-1.32%
-2.06%
-13.00%
+35.55%
+5.51%
+34.85%
3566
First Capital Inc
First Capital Inc
FCAP
60.570
+1.070
+1.80%
4.78
20.21K
982.48K
202.64M
3.35M
6.14
1.34
71.000
33.732
1.22
2.01
-4.48%
-2.29%
-7.93%
+13.02%
+13.36%
+61.91%
+2.31%
3567
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
7.000
-0.110
-1.55%
6.36
309.29K
1.16M
202.63M
28.95M
3.65
0.69
15.390
8.430
1.47
21.13
-16.67%
-13.69%
-11.95%
-26.78%
-45.99%
-52.57%
-44.79%
3568
Cellectis SA
Cellectis SA
CLLS
2.790
-0.010
-0.36%
5.82
8.95K
7.67K
201.79M
72.33M
4.46
0.51
5.480
1.327
0.00
0.00
+4.49%
-12.07%
+0.00%
-30.42%
-30.08%
+39.50%
-42.36%
3569
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
9.675
-0.105
-1.07%
--
108.70K
730.12K
201.54M
20.83M
13.39
1.05
18.980
6.240
0.00
0.00
+10.45%
+2.49%
+72.15%
+35.13%
--
--
--
3570
Comstock Inc
Comstock Inc
LODE
3.885
-0.065
-1.65%
5.46
1.12M
2.78M
201.45M
51.85M
4.30
1.34
4.800
2.240
0.00
0.00
-1.40%
-8.16%
-5.47%
+18.45%
+24.12%
+5.00%
+3.32%

Stock Analysis

Oracle Wins $7 Billion Pentagon Contract, How Far Can This Rally Go?

Oracle’s stock rebounded following a $7 billion boost, but upside potential remains highly limited, with $135 acting as a strong resistance level.

TradingKey8 minutes ago
Oracle’s stock rebounded following a $7 billion boost, but upside potential remains highly limited, with $135 acting as a strong resistance level.

Oracle Wins Near $7 Billion US Defense Department Contract, Oracle Shares Rise Over 3% Pre-Market

TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

TradingKey2 hours ago
TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

Tesla (TSLA) Fell 14% After Q2 - Margins Dropped, FCF Negative, Cybercab Under $30K

Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

TradingKey3 hours ago
Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

Why Is Alphabet (GOOGL) Still Falling After a Record Q2 Beat?

Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

TradingKey3 hours ago
Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey3 hours ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

Micron Stock Price Forecast: Rebound Over 20% After Being Oversold, Can It Return to All-Time Highs in the Second Half?

Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

TradingKey3 hours ago
Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.