tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3541
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
10.690
+0.530
+5.22%
6.32
70.16K
515.97K
324.19M
30.33M
5.11
0.65
18.840
6.000
0.00
0.00
-12.52%
-4.21%
-7.45%
-25.56%
-37.01%
-2.45%
--
3542
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.180
-0.020
-0.20%
--
79.30K
695.72K
323.62M
31.79M
0.19
0.36
10.360
10.180
0.00
0.00
-0.68%
-0.49%
-0.10%
-0.88%
--
--
--
3543
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.240
0.000
0.00%
--
85.06K
445.04K
323.48M
31.59M
0.09
0.60
10.906
10.000
0.00
0.00
+0.00%
-0.10%
+0.29%
+0.00%
-0.49%
--
--
3544
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
7.040
+0.100
+1.44%
5.88
262.17K
1.50M
323.40M
45.94M
3.31
0.86
7.100
3.000
0.04
0.56
+3.23%
+4.76%
+13.00%
+25.94%
+23.73%
+48.84%
--
3545
Tredegar Corp
Tredegar Corp
TG
9.260
+0.350
+3.92%
5.76
143.88K
572.61K
323.11M
34.89M
3.69
0.85
9.430
6.250
0.00
0.00
+3.93%
+6.07%
+23.30%
+13.48%
+26.16%
+14.04%
--
3546
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
7.410
+0.200
+2.77%
7.31
197.43K
936.37K
323.06M
43.60M
3.32
0.83
10.520
5.110
0.00
0.00
+0.41%
+3.35%
+3.64%
+5.71%
-22.00%
+31.38%
--
3547
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
8.720
+0.030
+0.35%
4.59
911.52K
6.10M
321.94M
36.92M
8.63
0.65
9.150
1.020
0.00
0.00
+29.96%
+81.29%
+92.92%
+292.79%
+445.00%
+389.89%
--
3548
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.160
-0.070
-0.68%
--
186.20K
1.45M
321.87M
31.68M
0.44
0.96
11.420
9.010
0.00
0.00
-0.49%
-0.39%
-0.34%
-0.39%
-1.07%
--
--
3549
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3550
Methode Electronics Inc
Methode Electronics Inc
MEI
9.090
+0.240
+2.72%
6.99
632.82K
2.42M
321.79M
35.40M
4.41
1.23
11.740
5.083
0.40
4.40
+9.52%
+19.45%
+30.23%
+38.15%
+35.07%
-10.09%
--
3551
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.290
+0.040
+0.39%
--
532.00
4.42K
321.73M
31.27M
0.58
0.08
10.500
9.210
0.00
0.00
+0.00%
+0.00%
+1.18%
+1.08%
+1.98%
--
--
3552
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
6.320
+0.140
+2.27%
6.47
139.45K
321.74K
321.69M
50.90M
2.50
1.14
8.040
4.500
0.27
4.35
+0.48%
+3.44%
+2.76%
+12.46%
+2.10%
-6.92%
--
3553
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.280
0.000
0.00%
--
0.00
0.00
321.42M
31.27M
0.38
0.00
10.500
9.870
0.00
0.00
--
+0.00%
-0.19%
--
+1.28%
--
-0.10%
3554
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.710
+0.060
+0.56%
--
52.39K
440.78K
321.30M
30.00M
1.88
0.19
12.270
9.980
0.00
0.00
+1.71%
+0.66%
-1.02%
-3.69%
+5.52%
--
--
3555
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
5.680
+0.450
+8.60%
7.01
222.21K
1.08M
321.16M
56.54M
9.27
1.17
6.950
2.945
0.00
0.00
-2.91%
-2.24%
+10.08%
+27.93%
+11.37%
+7.37%
--
3556
Civeo Corp
Civeo Corp
CVEO
27.550
+0.860
+3.22%
8.08
92.55K
638.73K
320.83M
11.65M
2.88
1.39
27.620
18.010
0.50
1.81
+6.70%
+10.20%
+11.72%
+24.89%
+24.49%
+10.60%
--
3557
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.460
-0.020
-0.19%
--
6.31K
29.44K
320.77M
30.67M
0.20
0.49
10.550
9.910
0.00
0.00
-0.48%
-0.22%
+0.29%
+0.19%
+1.75%
+5.44%
--
3558
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3559
Coincheck Group NV
Coincheck Group NV
CNCK
2.450
+0.080
+3.38%
6.27
61.22K
105.36K
320.50M
130.81M
8.86
0.61
9.490
2.000
0.00
0.00
-2.00%
-8.58%
-7.55%
-32.88%
-49.38%
-67.38%
--
3560
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.130
0.000
0.00%
--
408.00
3.12K
320.36M
31.63M
0.19
0.02
10.160
9.940
0.00
0.00
+0.16%
+0.20%
+0.70%
-0.20%
+1.71%
--
--
3561
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.120
0.000
0.00%
--
1.00
10.00
320.05M
31.63M
0.00
0.00
10.140
9.930
0.00
0.00
+0.20%
+0.00%
+0.60%
+0.70%
+1.71%
--
--
3562
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
5.830
+0.540
+10.21%
6.36
734.22K
3.27M
320.04M
54.90M
10.77
1.27
13.680
4.250
0.00
0.00
-0.68%
-3.00%
+2.10%
+16.14%
-2.18%
-32.76%
--
3563
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
8.850
-0.030
-0.34%
7.40
451.31K
2.66M
319.79M
36.13M
2.53
0.91
11.730
8.350
1.47
16.61
-2.64%
-3.91%
-4.84%
-9.88%
-16.90%
-22.84%
--
3564
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.370
+0.030
+0.29%
--
31.54K
218.04K
319.66M
30.83M
0.77
0.32
11.000
10.080
0.00
0.00
+0.10%
+0.10%
+0.48%
+0.37%
+1.17%
--
--
3565
Canaan Inc
Canaan Inc
CAN
0.590
+0.089
+17.67%
6.17
26.63M
12.53M
319.08M
540.91M
13.92
1.19
2.220
0.500
0.00
0.00
-4.13%
-15.85%
-25.33%
-46.86%
-20.09%
-68.95%
--
3566
FS Bancorp Inc
FS Bancorp Inc
FSBW
42.280
-0.530
-1.24%
7.43
11.07K
386.29K
318.59M
7.54M
1.67
1.12
44.220
34.416
1.12
2.64
-1.05%
+3.12%
+1.73%
+5.20%
+4.47%
+7.29%
--
3567
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.090
+0.145
+7.32%
4.55
965.62K
880.83K
318.52M
152.40M
8.08
0.55
7.960
1.830
0.00
0.00
-9.52%
-27.43%
-26.41%
-25.09%
+6.63%
+1.95%
--
3568
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
12.120
+0.470
+4.03%
6.88
140.16K
1.24M
318.16M
26.25M
3.17
1.31
17.150
9.700
0.00
0.00
-2.73%
-0.82%
+2.36%
-8.60%
-4.64%
+11.40%
--
3569
Evolent Health Inc
Evolent Health Inc
EVH
2.850
-0.050
-1.73%
7.17
2.87M
3.59M
318.04M
111.59M
4.15
0.85
12.065
2.820
0.00
0.00
-12.58%
-23.18%
-31.65%
-43.45%
-68.40%
-71.33%
--
3570
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.150
+0.010
+0.10%
--
2.00
20.00
317.96M
31.33M
0.39
0.00
10.440
9.920
0.00
0.00
-0.20%
-0.29%
+0.40%
+0.30%
+1.30%
--
--
KeyAI