tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3511
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
7.840
+0.110
+1.42%
6.53
100.82K
657.30K
398.11M
50.78M
2.84
0.82
8.130
5.555
0.00
0.00
+1.95%
+7.40%
-0.88%
+16.32%
+22.31%
+8.74%
+16.84%
3512
MEVO.NB
MEVO.NB
MEVO
9.940
0.000
0.00%
--
0.00
0.00
397.80M
40.00M
0.00
0.71
9.950
9.860
0.00
0.00
+0.20%
+0.40%
+0.61%
+0.81%
--
--
--
3513
Allot Ltd
Allot Ltd
ALLT
8.170
-0.430
-5.00%
8.10
414.84K
2.58M
397.43M
48.65M
3.72
0.97
11.920
6.120
0.00
0.00
+6.24%
+13.79%
+7.78%
+20.15%
-17.72%
-5.88%
-16.89%
3514
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.420
0.000
0.00%
--
0.00
0.00
397.19M
0.00
0.00
0.73
10.873
10.000
0.00
0.00
+0.19%
+0.39%
+0.29%
+0.00%
+0.48%
+3.37%
--
3515
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.810
0.000
0.00%
--
2.60K
26.32K
396.32M
36.66M
0.09
0.03
11.400
10.450
0.00
0.00
+0.28%
+0.37%
+0.28%
+1.50%
+1.98%
-2.70%
+1.69%
3516
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
15.770
+0.210
+1.35%
7.63
46.66K
540.57K
395.22M
25.06M
2.21
0.87
18.110
14.260
0.27
1.71
+0.45%
+3.68%
+8.16%
+1.41%
-2.29%
+7.87%
-4.19%
3517
Kelly Services Inc
Kelly Services Inc
KELYA
11.540
-0.490
-4.07%
7.97
351.87K
2.94M
394.67M
34.20M
4.35
0.69
14.940
7.980
0.30
2.59
+6.75%
+19.09%
+18.36%
+25.03%
+34.34%
-1.54%
+31.14%
3518
Zumiez Inc
Zumiez Inc
ZUMZ
23.230
-0.120
-0.51%
7.38
184.29K
3.21M
394.24M
16.97M
3.38
1.43
31.700
11.410
0.00
0.00
-3.53%
+0.78%
+1.57%
+3.29%
-21.57%
+83.06%
-10.83%
3519
Dine Brands Global Inc
Dine Brands Global Inc
DIN
29.570
-1.800
-5.74%
7.42
565.02K
6.48M
394.07M
13.33M
5.11
1.89
39.680
19.580
1.40
4.73
-2.67%
-0.77%
+10.83%
-6.36%
-14.27%
+25.40%
-8.00%
3520
Canopy Growth Corp
Canopy Growth Corp
CGC
1.070
-0.015
-1.38%
5.98
6.38M
5.42M
394.06M
368.28M
1.84
0.84
3.280
1.180
0.00
0.00
+1.90%
+8.93%
-2.73%
+0.00%
-1.83%
-11.57%
-6.14%
3521
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3522
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
11.470
-0.625
-5.17%
3.24
71.72K
662.75K
393.84M
34.34M
7.27
0.74
17.250
0.879
0.00
0.00
+1.06%
-1.21%
-23.38%
+28.73%
+1203.41%
+599.35%
+707.75%
3523
Upstream Bio Inc
Upstream Bio Inc
UPB
7.235
-0.845
-10.46%
7.11
632.62K
3.24M
393.73M
54.42M
9.59
1.30
33.680
7.250
0.00
0.00
-11.88%
-14.98%
-22.29%
-5.55%
-75.03%
-33.26%
-73.35%
3524
M tron Industries Ord Shs
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
393.25M
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
3525
M tron Industries Rights Expiry 15th April 2026 When Issued
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.510
0.000
0.00%
--
0.00
0.00
393.25M
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
3526
NewtekOne Inc
NewtekOne Inc
NEWT
13.615
-0.020
-0.15%
6.57
140.79K
1.58M
392.74M
28.85M
2.67
0.84
14.910
9.590
0.76
5.58
-1.77%
+5.30%
+6.20%
+12.71%
+20.27%
+24.79%
+19.96%
3527
Bumble Inc
Bumble Inc
BMBL
3.030
-0.185
-5.75%
7.31
2.84M
6.30M
392.73M
129.61M
5.90
1.09
8.640
2.610
0.00
0.00
-4.11%
-4.72%
-29.04%
-0.98%
-16.76%
-43.58%
-15.13%
3528
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.695
+0.065
+1.15%
7.70
361.71K
1.61M
392.39M
68.90M
4.03
0.81
9.150
4.170
0.05
0.92
-8.73%
-8.29%
+7.25%
-7.40%
+7.45%
+59.52%
+20.15%
3529
Rimini Street Inc
Rimini Street Inc
RMNI
4.265
-0.005
-0.12%
7.90
440.51K
1.36M
392.36M
92.00M
3.62
0.90
5.380
2.870
0.00
0.00
+19.13%
+19.13%
+9.64%
+17.82%
+4.92%
+32.87%
+9.92%
3530
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
9.710
+0.445
+4.80%
7.62
529.17K
3.88M
392.11M
40.38M
5.93
0.85
16.990
9.132
0.00
0.00
-0.61%
-20.02%
-19.15%
-23.06%
-37.88%
-11.97%
-35.95%
3531
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
26.820
-0.160
-0.59%
4.94
5.90K
103.98K
391.82M
14.61M
2.29
0.97
34.000
25.633
1.40
5.21
-0.43%
-3.80%
-3.99%
-5.89%
-2.69%
-13.87%
-5.50%
3532
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.435
-0.095
-0.90%
--
146.38K
1.42M
391.51M
37.52M
0.94
0.84
11.320
10.110
0.00
0.00
-0.14%
+0.24%
+0.82%
+2.20%
+2.91%
--
+2.91%
3533
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3534
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.880
+0.000
+0.00%
1.47
2.01K
16.50K
391.00M
35.94M
4.41
7.82
11.690
10.000
0.00
0.00
-6.93%
--
+5.12%
-0.09%
--
+8.80%
--
3535
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.328
+0.028
+0.27%
--
116.00
1.20K
390.91M
37.85M
0.00
0.32
11.290
10.140
0.00
0.00
+0.59%
+1.06%
+1.06%
+1.35%
--
--
--
3536
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.170
-0.190
-8.05%
6.89
1.15M
1.80M
390.82M
180.10M
8.81
1.05
3.040
0.435
0.00
0.00
+0.00%
-4.82%
-5.24%
-15.23%
+280.70%
+280.63%
+118.13%
3537
Community Health Systems Inc
Community Health Systems Inc
CYH
2.770
+0.015
+0.54%
6.44
1.92M
2.79M
390.34M
140.92M
3.62
1.32
4.430
2.385
0.00
0.00
-2.81%
-1.07%
-2.81%
-17.31%
-16.57%
-29.70%
-11.22%
3538
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.850
-0.130
-1.18%
4.20
24.00
195.00
389.92M
35.94M
0.00
0.14
11.210
10.420
0.00
0.00
+0.18%
+0.37%
+0.56%
+0.46%
+1.78%
+3.24%
+1.50%
3539
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.900
0.000
0.00%
--
0.00
0.00
389.92M
35.94M
0.00
4.24
11.090
10.560
0.00
0.00
--
--
-5.22%
--
--
+3.85%
--
3540
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.850
-0.020
-0.18%
--
90.92K
832.60K
389.92M
35.94M
0.18
0.26
10.890
10.450
0.00
0.00
-0.09%
-0.28%
+0.18%
+0.65%
+2.26%
+3.63%
+1.88%
KeyAI