tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3511
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.160
-0.065
-2.02%
6.57
1.30M
1.98M
260.90M
82.56M
4.51
0.66
15.376
2.920
0.00
0.00
+7.85%
-1.86%
-58.03%
-50.24%
-48.78%
-78.18%
--
3512
Tuniu Corp
Tuniu Corp
TOUR
0.742
+0.035
+4.90%
6.83
84.17K
44.39K
260.63M
351.16M
8.27
0.78
1.170
0.702
0.00
0.00
+0.97%
-4.85%
-13.40%
-17.04%
-22.69%
-31.91%
--
3513
SelectQuote Inc
SelectQuote Inc
SLQT
1.480
+0.030
+2.07%
6.07
1.05M
876.68K
260.40M
175.95M
4.51
1.39
6.860
1.330
0.00
0.00
+10.45%
-5.13%
-28.16%
-30.19%
-33.93%
-48.97%
--
3514
W&T Offshore Inc
W&T Offshore Inc
WTI
1.750
-0.020
-1.12%
6.18
854.83K
887.81K
260.35M
148.77M
3.93
0.72
2.590
1.090
0.04
2.28
-7.41%
-8.85%
-15.05%
-3.85%
+1.74%
-8.38%
--
3515
Zura Bio Ltd
Zura Bio Ltd
ZURA
3.800
+0.050
+1.33%
--
359.15K
1.05M
259.82M
68.37M
5.54
0.66
4.680
0.970
0.00
0.00
-13.10%
-25.17%
-21.35%
--
--
--
--
3516
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
4.590
+0.110
+2.46%
6.79
953.28K
3.07M
259.68M
56.58M
3.28
0.81
9.900
4.950
0.00
0.00
+12.50%
+4.56%
-4.57%
-4.97%
-21.13%
+1.10%
--
3517
TSS Inc
TSS Inc
TSSI
9.400
+1.110
+13.39%
5.37
2.29M
16.29M
259.33M
27.59M
10.43
1.23
31.940
5.630
0.00
0.00
+21.29%
-38.36%
-47.78%
-27.36%
-54.83%
-3.09%
--
3518
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
5.560
+0.190
+3.53%
4.93
184.47K
624.38K
259.14M
46.61M
5.39
0.65
7.220
3.660
0.00
0.00
-4.30%
-12.85%
-1.59%
-3.81%
-11.46%
+23.28%
--
3519
Civeo Corp
Civeo Corp
CVEO
22.250
+0.455
+2.09%
7.42
37.69K
460.80K
259.11M
11.65M
3.82
0.90
27.550
18.010
0.50
2.24
+3.58%
+0.68%
-2.28%
-5.16%
-4.26%
-4.42%
--
3520
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
8.150
+0.045
+0.56%
7.40
209.34K
786.08K
258.62M
31.73M
1.72
0.99
8.100
5.625
2.06
25.30
+5.98%
+4.62%
+15.28%
+4.35%
+10.43%
+19.68%
--
3521
Endava PLC
Endava PLC
DAVA
6.340
-0.020
-0.32%
6.53
700.55K
2.44M
258.56M
40.78M
2.59
0.67
34.940
6.030
0.00
0.00
+3.76%
-8.25%
-31.39%
-36.41%
-61.76%
-77.72%
--
3522
Outbrain Inc
Outbrain Inc
OB
2.740
+0.000
+0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3523
Reading International Inc
Reading International Inc
RDIB
11.360
+0.140
+1.25%
4.60
2.45K
18.02K
258.07M
22.72M
2.31
0.43
14.950
5.780
0.00
0.00
+0.98%
-1.73%
-2.82%
-6.89%
+16.65%
+71.34%
--
3524
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
8.240
+0.400
+5.10%
6.86
794.91K
4.90M
257.94M
31.30M
8.67
0.84
39.070
7.500
0.00
0.00
+4.83%
-35.37%
-49.60%
-60.38%
--
--
--
3525
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
+0.000
+0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3526
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.320
+0.040
+1.22%
6.06
581.96K
1.12M
257.64M
77.60M
3.35
0.81
5.086
2.110
0.00
0.00
+1.22%
-4.60%
-0.30%
+1.53%
+22.51%
-15.52%
--
3527
CVRx Inc
CVRx Inc
CVRX
9.830
-0.160
-1.60%
6.72
133.54K
1.08M
257.48M
26.19M
4.25
0.60
18.550
4.299
0.00
0.00
+11.70%
+10.33%
-7.61%
+27.66%
+57.78%
-35.79%
--
3528
Entravision Communications Corp
Entravision Communications Corp
EVC
2.830
+0.120
+4.43%
5.37
367.91K
422.45K
257.46M
90.98M
5.35
1.09
3.150
1.580
0.20
7.06
+10.12%
-1.05%
+41.50%
+12.75%
+28.05%
+17.92%
--
3529
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
6.370
-0.035
-0.55%
6.97
580.28K
1.88M
257.35M
40.40M
3.75
1.13
8.500
5.240
1.38
21.66
+1.92%
+6.88%
+17.10%
-6.32%
-12.62%
-22.22%
--
3530
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
+0.000
+0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3531
Information Services Group Inc
Information Services Group Inc
III
5.350
+0.060
+1.13%
7.74
194.51K
720.36K
256.52M
47.95M
1.98
1.01
6.450
2.950
0.18
3.36
+6.79%
+1.90%
-2.19%
+1.13%
+13.83%
+46.17%
--
3532
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
13.120
-0.250
-1.87%
6.96
95.83K
979.71K
256.46M
19.55M
4.22
0.54
18.120
5.380
0.00
0.00
+4.13%
+0.85%
-21.72%
-11.77%
+34.98%
+89.05%
--
3533
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
2.400
+0.040
+1.69%
6.01
1.70M
2.75M
256.21M
106.75M
4.23
0.85
29.610
1.700
0.00
0.00
+3.45%
-5.51%
-37.17%
-23.08%
-2.04%
--
--
3534
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
14.450
-0.070
-0.48%
7.03
29.35K
172.22K
256.08M
17.72M
1.52
0.67
18.090
12.140
2.12
14.70
+6.64%
+4.56%
+7.59%
-6.65%
-5.92%
-18.73%
--
3535
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
4.840
+0.250
+5.45%
6.62
1.13M
4.26M
255.61M
52.81M
13.07
1.39
5.780
1.840
0.00
0.00
+24.74%
+5.68%
-7.63%
+73.48%
+28.72%
+7.80%
--
3536
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
5.050
+0.100
+2.02%
6.71
354.38K
1.42M
254.44M
50.38M
3.83
0.82
6.120
2.575
0.00
0.00
+4.34%
+2.02%
-7.51%
-1.17%
+40.28%
+56.35%
--
3537
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
1.220
+0.010
+0.83%
6.53
2.59M
2.19M
254.42M
208.54M
4.13
0.55
3.140
0.480
0.00
0.00
+3.39%
-11.59%
-35.45%
-22.29%
+31.35%
+71.90%
--
3538
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
4.750
+0.100
+2.15%
6.72
90.22K
294.54K
254.24M
53.52M
4.51
0.52
10.370
3.940
0.00
0.00
+7.34%
+7.22%
-6.13%
+12.03%
-19.90%
-35.37%
--
3539
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
2.360
+0.210
+9.77%
6.57
687.27K
1.31M
254.20M
107.71M
13.95
1.75
3.970
1.070
0.00
0.00
+14.56%
+9.26%
-13.24%
-1.26%
+28.96%
-35.69%
--
3540
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
4.620
+0.150
+3.36%
6.30
969.92K
3.64M
253.62M
54.90M
5.36
1.36
14.600
4.250
0.00
0.00
+4.52%
+0.22%
-17.20%
-5.62%
-21.16%
-6.67%
--
KeyAI