tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51913.200+0.37%
SPX500
SPX500
US500
7425.500+0.07%
NAS100
NAS100
NAS100
28491.300-0.30%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Inflection Point Acquisition IV Ord Shs Class A+5.70%
Virtuix Holdings Ord Shs (Unlisted)+5.46%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3511
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
3.180
+0.010
+0.32%
--
6.46K
14.35K
217.41M
68.37M
1.73
0.64
4.590
0.410
0.00
0.00
-3.64%
-11.54%
-36.08%
+550.31%
+467.86%
+211.76%
+316.07%
3512
ProKidney Corp
ProKidney Corp
PROK
1.530
0.000
0.00%
6.02
791.71K
912.15K
216.97M
141.81M
3.83
0.86
7.130
0.540
0.00
0.00
-4.97%
-15.00%
-13.56%
-17.74%
-28.17%
-53.07%
-31.70%
3513
Community Bancorp VT Ord Shs
Community Bancorp VT Ord Shs
CMTV
38.840
-0.690
-1.75%
2.25
42.33K
580.41K
216.84M
5.58M
2.47
1.52
42.915
17.750
0.99
2.54
-4.97%
+0.94%
-3.33%
-3.50%
--
--
--
3514
Iron Dome Acquisition I Class A Ord Shs
Iron Dome Acquisition I Class A Ord Shs
IDAC
9.980
-0.020
-0.20%
--
551.00
4.97K
216.73M
--
--
--
10.000
9.900
--
--
--
--
--
--
--
--
--
3515
Crexendo Inc
Crexendo Inc
CXDO
6.680
-0.780
-10.46%
6.20
2.12M
10.45M
216.38M
32.39M
19.96
5.02
10.040
5.080
0.00
0.00
-14.80%
-15.55%
-6.83%
-0.89%
-4.57%
+13.41%
+3.25%
3516
MaxsMaking Inc
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
216.13M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3517
Atomera Inc
Atomera Inc
ATOM
5.580
-0.200
-3.46%
5.97
570.00K
2.26M
216.04M
38.72M
7.26
0.83
12.365
1.891
0.00
0.00
-1.93%
-18.30%
-24.70%
-26.87%
+82.95%
+6.29%
+152.49%
3518
Asure Software Inc
Asure Software Inc
ASUR
7.530
-0.070
-0.92%
6.99
108.09K
592.24K
215.64M
28.64M
4.07
1.47
11.480
6.800
0.00
0.00
-11.10%
-3.34%
-5.16%
-16.89%
-23.63%
-27.60%
-20.06%
3519
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
2.601
-0.119
-4.38%
4.73
569.11K
1.08M
214.61M
82.51M
6.61
1.11
5.545
2.410
0.00
0.00
-15.28%
-15.55%
-6.77%
-11.53%
-15.83%
-48.39%
-36.87%
3520
GDEV Inc
GDEV Inc
GDEV
11.820
-0.330
-2.72%
6.52
56.34K
587.13K
214.54M
18.15M
11.60
145.12
42.200
8.600
0.00
0.00
-2.31%
-4.06%
-6.26%
-29.14%
-33.50%
-21.67%
-30.59%
3521
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
9.400
-0.130
-1.36%
5.55
61.43K
440.18K
214.51M
22.82M
1.46
1.24
11.440
8.920
1.36
14.46
-4.57%
-4.76%
-10.13%
+1.29%
-10.90%
-8.83%
-9.00%
3522
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.495
+0.005
+0.05%
--
6.00
63.00
214.36M
20.45M
0.00
2.44
11.200
9.507
0.00
0.00
-0.02%
+0.36%
+0.75%
+1.16%
+1.70%
+3.33%
+2.22%
3523
Datavault AI Inc
Datavault AI Inc
DVLT
0.374
-0.004
-0.95%
5.98
9.16M
2.52M
214.35M
573.44M
4.84
0.78
4.100
0.251
0.00
0.00
+2.19%
-1.01%
+9.88%
-48.28%
-46.22%
-45.47%
-42.68%
3524
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.370
+0.020
+0.19%
--
139.00
1.14K
212.59M
20.50M
0.00
0.09
10.795
9.314
0.00
0.00
+0.39%
+0.19%
+0.58%
+1.07%
+0.78%
+3.29%
+2.37%
3525
CF Bankshares Inc
CF Bankshares Inc
CFBK
32.650
-0.010
-0.03%
6.65
48.34K
1.33M
212.21M
6.50M
1.37
0.74
34.335
22.100
0.34
1.04
-1.83%
+4.08%
+4.78%
+10.12%
+12.78%
+36.78%
+30.86%
3526
EVgo Inc
EVgo Inc
EVGO
1.515
-0.065
-4.11%
6.40
2.62M
2.64M
212.19M
140.06M
4.43
0.82
5.180
1.640
0.00
0.00
-12.43%
-15.36%
-15.83%
-28.87%
-51.75%
-59.81%
-47.94%
3527
Collective Acquisition Ord Shs Class A
Collective Acquisition Ord Shs Class A
CCAQ
10.475
+0.005
+0.05%
--
636.00
6.34K
211.94M
20.23M
0.04
0.00
10.500
10.030
0.00
0.00
+0.14%
+0.05%
+0.43%
--
--
--
--
3528
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
3.245
-0.015
-0.46%
5.72
600.03K
1.32M
211.89M
65.30M
1.96
0.87
7.530
3.614
0.96
29.58
-5.67%
-4.56%
-3.99%
-28.52%
-44.53%
-56.09%
-45.55%
3529
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.320
-0.120
-3.49%
6.05
70.60K
104.11K
211.74M
63.78M
7.70
0.97
11.570
2.150
0.00
0.00
-10.27%
-3.21%
-0.60%
+18.57%
-20.57%
-62.40%
-14.65%
3530
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
5.860
-0.320
-5.18%
4.81
82.53K
249.54K
211.55M
36.10M
7.85
0.91
70.000
4.690
0.00
0.00
-8.58%
-25.54%
-15.56%
-6.54%
-57.59%
-80.07%
-55.36%
3531
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
1.315
-0.045
-3.31%
4.55
508.20K
397.21K
211.49M
160.83M
5.14
0.70
7.960
2.220
0.00
0.00
-7.39%
-16.24%
-8.04%
-39.95%
-50.75%
-36.47%
-46.98%
3532
Paloma Acquisition I Units
Paloma Acquisition I Units
PALO
9.930
+0.010
+0.10%
--
12.00
119.00
211.42M
21.29M
0.20
3.31
9.950
9.840
0.00
0.00
+0.10%
-0.20%
+0.10%
+0.30%
--
--
--
3533
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.415
-0.085
-1.89%
5.57
466.69K
1.49M
211.30M
47.86M
3.55
0.83
8.460
3.802
1.17
26.50
-6.06%
-4.64%
+3.64%
+14.87%
-33.55%
-47.20%
-31.08%
3534
Cable One Inc
Cable One Inc
CABO
37.240
-2.410
-6.08%
7.11
211.88K
4.81M
211.23M
5.67M
7.73
1.14
180.740
45.370
0.00
0.00
-10.24%
+5.59%
-17.76%
-62.68%
-50.77%
-75.62%
-67.00%
3535
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
2.585
-0.085
-3.18%
5.47
5.25M
7.45M
210.44M
81.41M
4.86
0.59
5.230
2.130
0.00
0.00
-0.19%
-1.34%
-5.31%
+1.77%
-11.77%
-40.16%
-19.47%
3536
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.140
0.000
0.00%
--
11.11K
107.61K
209.83M
20.69M
0.00
1.55
10.110
9.870
0.00
0.00
+0.15%
-0.10%
-0.10%
+1.00%
+1.40%
--
+2.11%
3537
OneWater Marine Inc
OneWater Marine Inc
ONEW
12.635
-0.405
-3.11%
6.50
69.59K
666.38K
209.31M
16.57M
5.52
0.54
17.920
8.120
0.00
0.00
-6.75%
+15.39%
+11.72%
+18.86%
-1.98%
-16.10%
+16.77%
3538
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
9.450
+0.180
+1.94%
4.47
15.54K
130.51K
209.26M
22.14M
2.91
0.76
10.490
6.667
0.00
0.00
+1.83%
+2.94%
-0.94%
+9.88%
+10.27%
+3.62%
+1.29%
3539
Cantor Equity Partners III Ord Shs Class A
Cantor Equity Partners III Ord Shs Class A
AIIR
5.950
+0.050
+0.85%
--
30.17K
56.29K
208.73M
35.08M
13.89
1.71
15.299
8.510
0.00
0.00
-3.41%
-10.53%
-10.83%
--
--
--
--
3540
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.605
-0.055
-3.31%
5.69
500.73K
454.45K
208.67M
130.01M
4.81
1.69
4.130
1.650
0.00
0.00
-8.29%
-12.77%
-8.81%
-15.08%
-28.98%
-55.42%
-30.82%

Stock Analysis

Oracle Wins Near $7 Billion US Defense Department Contract, Oracle Shares Rise Over 3% Pre-Market

TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

TradingKey2 hours ago
TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

Tesla (TSLA) Fell 14% After Q2 - Margins Dropped, FCF Negative, Cybercab Under $30K

Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

TradingKey2 hours ago
Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

Why Is Alphabet (GOOGL) Still Falling After a Record Q2 Beat?

Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

TradingKey2 hours ago
Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey3 hours ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

Micron Stock Price Forecast: Rebound Over 20% After Being Oversold, Can It Return to All-Time Highs in the Second Half?

Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

TradingKey3 hours ago
Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey4 hours ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.