tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+4.93%
707 Cayman Holdings Ltd+44.34%
Sleep Number Corp+23.64%
Safe and Green Development Ord Shs+14.55%

Mineral Resources

+4.45%
Odyssey Marine Exploration Inc+64.16%
USAR+11.89%
ArcelorMittal SA+11.05%

Applied Resources

+4.43%
Louisiana-Pacific Corp+7.13%
Smurfit WestRock PLC+7.04%
Amcor PLC+6.62%

Uranium

+4.35%
Anfield Energy Ord Shs+11.30%
Uranium Energy Corp+6.03%
Cameco Corp+5.00%

Industrial Goods

+4.22%
New Horizon Aircraft Ltd+14.75%
Vicor Corp+11.96%
Bloom Energy Corp+11.88%

Banking & Investment Services

+3.66%
Lion Group Holding Ltd+8.16%
Bank of the James+7.99%
Barclays PLC+7.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3511
BK Technologies Corp
BK Technologies Corp
BKTI
86.500
+6.010
+7.47%
7.95
39.74K
1.74M
234.29M
2.71M
4.88
2.66
89.500
35.760
0.00
0.00
+18.06%
+7.63%
+0.01%
+12.19%
+22.92%
+120.66%
+15.97%
3512
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
10.030
+0.050
+0.50%
--
51.00
502.00
234.03M
23.33M
0.00
4.62
10.090
9.860
0.00
0.00
--
--
--
--
--
--
--
3513
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.550
+0.020
+0.19%
--
148.78K
1.51M
233.51M
22.13M
0.56
1.80
15.240
9.940
0.00
0.00
--
--
+1.34%
--
-0.09%
+6.09%
+2.53%
3514
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.380
+0.050
+2.15%
4.31
381.62K
560.99K
233.40M
98.07M
8.63
1.59
4.940
0.660
0.00
0.00
+13.88%
+16.67%
-17.36%
+10.19%
+16.10%
+400.11%
+27.96%
3515
Kamada Ltd
Kamada Ltd
KMDA
8.440
+0.190
+2.30%
7.30
4.04K
31.52K
233.15M
27.62M
1.91
0.33
9.350
5.540
0.15
1.77
+4.58%
+2.93%
-6.01%
+6.16%
+22.67%
+44.52%
+19.55%
3516
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3517
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
66.600
+0.500
+0.76%
7.71
1.57K
92.97K
232.92M
3.50M
2.39
0.81
69.300
49.960
1.98
2.97
+9.13%
+7.78%
+8.82%
+12.80%
+22.54%
+18.07%
+16.80%
3518
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3519
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
16.490
-0.230
-1.38%
7.33
34.09K
182.96K
232.51M
14.10M
2.08
0.72
17.980
10.560
0.24
1.45
-5.39%
-4.79%
-1.79%
+16.54%
+32.66%
+41.79%
+17.95%
3520
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
13.815
-0.015
-0.11%
7.06
2.03K
17.69K
232.06M
16.80M
0.83
0.51
18.120
12.880
0.91
6.60
+2.79%
+1.28%
-5.57%
-15.45%
-5.25%
+461.59%
-16.68%
3521
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
24.215
+0.685
+2.91%
5.72
11.61K
164.71K
231.91M
9.58M
2.08
0.48
47.000
20.760
0.28
1.15
+3.88%
+3.97%
+7.77%
-2.91%
-13.70%
-37.97%
+1.57%
3522
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
5.940
-0.280
-4.50%
5.80
795.22K
3.92M
231.71M
39.01M
7.71
2.43
10.700
3.080
0.00
0.00
-5.41%
-4.19%
+9.39%
+43.48%
+58.82%
+31.13%
+52.70%
3523
Barings BDC Inc
Barings BDC Inc
BBDC
8.490
+0.150
+1.80%
8.12
245.13K
1.26M
231.46M
27.26M
0.84
1.67
9.870
7.580
1.04
12.24
+4.81%
+2.17%
+4.17%
-7.72%
-1.85%
+5.27%
-7.52%
3524
Community West Bancshares
Community West Bancshares
CWBC
24.030
+0.810
+3.49%
7.51
13.61K
273.24K
230.48M
9.59M
1.55
0.22
25.720
15.570
0.48
1.99
+5.53%
+5.72%
+5.53%
+6.09%
+18.37%
+44.76%
+6.80%
3525
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
29.280
+0.760
+2.66%
6.32
34.05K
731.59K
230.41M
7.87M
1.71
1.28
29.500
16.940
0.72
2.45
+3.54%
+4.65%
+7.59%
+15.64%
+43.32%
+64.40%
+16.93%
3526
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
15.360
+0.210
+1.39%
--
125.00
872.00
230.40M
15.00M
0.00
1.76
50.000
9.010
0.00
0.00
+2.40%
-10.18%
-7.02%
-23.20%
-23.58%
-50.48%
-24.15%
3527
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
10.015
+0.005
+0.05%
--
5.00
50.00
230.34M
23.00M
0.00
0.00
10.200
9.910
0.00
0.00
--
--
--
--
--
--
--
3528
BTC Development Units
BTC Development Units
BDCIU
10.120
+0.030
+0.30%
--
100.00
1.01K
230.33M
22.76M
0.00
34.48
10.550
10.090
0.00
0.00
--
+0.10%
+0.10%
-0.20%
-1.37%
--
--
3529
Paysign Inc
Paysign Inc
PAYS
5.944
+0.074
+1.26%
7.42
462.87K
2.07M
229.49M
38.61M
3.40
1.63
8.880
1.800
0.00
0.00
+3.19%
+77.96%
+61.52%
+22.30%
+8.67%
+200.20%
+15.42%
3530
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
8.605
+0.105
+1.24%
7.98
22.01K
160.50K
229.46M
26.67M
5.99
2.53
16.520
6.465
0.00
0.00
+4.49%
+9.48%
+13.82%
-15.05%
-20.79%
-8.66%
-3.99%
3531
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
35.745
+0.205
+0.58%
6.77
266.00
5.76K
229.44M
6.42M
0.00
0.55
38.425
20.010
0.00
0.00
+0.27%
-2.31%
+3.13%
+11.39%
+12.34%
+68.21%
+3.19%
3532
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3533
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.950
0.000
0.00%
--
0.00
0.00
228.85M
23.00M
0.00
0.00
10.470
9.870
0.00
0.00
--
--
--
--
--
--
--
3534
Alight Inc
Alight Inc
ALIT
0.512
+0.004
+0.71%
7.27
1.67M
569.01K
228.80M
446.79M
5.74
0.24
6.110
0.500
0.16
31.24
-8.13%
-23.90%
-45.63%
-69.88%
-83.48%
-89.42%
-73.74%
3535
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3536
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3537
Meridian Corp
Meridian Corp
MRBK
20.250
+0.560
+2.84%
7.80
29.19K
465.76K
227.61M
11.24M
2.64
0.92
21.670
11.160
0.50
2.46
+7.31%
+8.17%
+6.69%
+14.73%
+40.92%
+59.57%
+15.19%
3538
Escalade Inc
Escalade Inc
ESCA
17.610
+0.210
+1.21%
7.36
4.98K
81.93K
227.33M
12.91M
3.07
0.40
18.610
11.410
0.60
3.40
+0.57%
-4.71%
+13.03%
+24.89%
+50.38%
+17.48%
+30.54%
3539
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
13.607
+0.407
+3.08%
5.29
7.81K
66.21K
227.24M
16.70M
3.71
0.36
22.980
8.000
0.00
0.00
+17.20%
+5.98%
--
+20.31%
+13.96%
--
+16.30%
3540
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
9.980
-0.020
-0.20%
--
12.00
70.00
227.14M
22.76M
0.00
0.02
10.260
9.960
0.00
0.00
--
+0.08%
-0.10%
-0.50%
--
--
--
KeyAI