tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3511
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.630
-0.010
-0.09%
--
1.54K
5.09K
332.91M
31.32M
0.37
-0.04
11.200
9.870
0.00
0.00
+0.37%
+0.28%
+0.19%
-0.56%
+1.53%
+7.16%
+0.47%
3512
ATN International Inc
ATN International Inc
ATNI
21.800
+0.750
+3.56%
5.65
62.80K
1.16M
332.61M
15.26M
4.51
-1.01
23.755
13.760
1.03
4.72
-0.86%
-7.12%
-1.93%
+46.90%
+21.45%
+42.30%
-4.39%
3513
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.395
+0.001
+0.00%
--
901.28K
10.26M
332.45M
29.18M
0.12
-2.89
11.480
10.780
0.00
0.00
+0.13%
+0.04%
+0.84%
+0.66%
+2.38%
+5.51%
+0.13%
3514
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
30.550
+0.450
+1.50%
--
1.12M
19.85M
332.38M
10.88M
5.61
-0.61
67.690
19.710
0.00
0.00
+8.49%
-3.38%
-10.41%
+17.59%
-5.12%
-44.74%
-0.26%
3515
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.280
0.000
0.00%
--
731.00
6.51K
332.13M
32.31M
0.77
-0.03
10.410
9.930
0.00
0.00
-0.48%
-0.29%
-0.10%
+2.90%
--
--
-0.39%
3516
Site Centers Corp
Site Centers Corp
SITC
6.330
-0.170
-2.62%
7.04
990.52K
2.77M
331.98M
52.44M
3.53
-0.57
7.881
5.173
0.00
0.00
+0.96%
-1.56%
-0.63%
-16.71%
-11.22%
-27.61%
-1.40%
3517
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
11.060
-0.080
-0.72%
7.57
188.74K
1.76M
331.80M
30.00M
2.33
-0.65
12.650
8.290
0.00
0.00
+3.17%
+5.33%
-5.55%
+17.66%
+3.46%
-4.98%
+5.74%
3518
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
22.880
-0.120
-0.52%
6.73
12.56K
248.95K
331.80M
14.50M
2.79
-0.39
26.309
15.520
0.50
2.18
+8.38%
+10.64%
-0.09%
+13.21%
+31.87%
-9.03%
+9.26%
3519
Primis Financial Corp
Primis Financial Corp
FRST
13.450
+0.140
+1.05%
6.79
56.92K
595.02K
331.47M
24.64M
1.95
-0.80
14.378
7.585
0.40
2.97
+3.22%
+2.67%
+0.82%
+39.38%
+15.06%
+19.66%
-3.31%
3520
Aura Biosciences Inc
Aura Biosciences Inc
AURA
5.260
+0.200
+3.95%
4.58
165.37K
637.85K
331.30M
62.99M
6.12
-0.62
8.270
4.345
0.00
0.00
-3.13%
-4.19%
-16.90%
-7.23%
-25.50%
-31.95%
-3.49%
3521
Ooma Inc
Ooma Inc
OOMA
12.000
-0.120
-0.99%
7.74
273.91K
1.89M
331.20M
27.60M
4.53
-1.03
15.645
9.793
0.00
0.00
+3.36%
+3.36%
+4.35%
+9.99%
-0.33%
-14.59%
+2.30%
3522
MVB Financial Corp
MVB Financial Corp
MVBF
26.340
+0.200
+0.77%
6.36
60.54K
1.32M
331.10M
12.57M
5.12
-1.05
28.960
15.585
0.00
0.00
+2.05%
-0.49%
-5.79%
+4.73%
+11.05%
+32.03%
+1.97%
3523
Strattec Security Corp
Strattec Security Corp
STRT
81.270
-0.610
-0.74%
8.22
32.25K
2.20M
330.40M
4.07M
2.47
-0.49
83.260
31.570
0.00
0.00
+7.94%
+5.34%
+1.68%
+26.61%
+24.70%
+104.40%
+6.74%
3524
Marine Products Corp
Marine Products Corp
MPX
9.440
+0.190
+2.05%
5.05
14.86K
65.71K
330.39M
35.00M
4.00
-0.50
10.080
7.490
0.56
5.93
+3.28%
+5.47%
+8.38%
+9.13%
+4.66%
+4.19%
+7.76%
3525
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
6.620
+0.130
+2.00%
6.95
199.82K
942.38K
330.13M
49.87M
3.69
-0.52
15.430
6.030
0.00
0.00
-3.64%
-2.65%
-9.69%
-18.97%
-23.02%
-54.50%
-6.50%
3526
Coincheck Group NV
Coincheck Group NV
CNCK
2.520
+0.050
+2.02%
6.08
139.72K
281.37K
329.65M
130.81M
10.08
-0.13
10.520
2.000
0.00
0.00
-5.26%
-2.33%
-28.21%
-41.40%
-54.39%
-71.88%
+0.00%
3527
TruBridge Inc
TruBridge Inc
TBRG
21.950
0.000
0.00%
7.30
41.41K
693.98K
329.27M
15.00M
0.93
-0.33
32.000
17.860
0.00
0.00
+1.06%
+0.37%
-2.53%
+12.85%
-5.59%
-1.53%
-0.54%
3528
BK Technologies Corp
BK Technologies Corp
BKTI
87.470
+1.340
+1.56%
8.11
44.32K
2.37M
327.34M
3.74M
3.87
-0.57
87.830
26.200
0.00
0.00
+10.90%
+16.81%
+16.35%
+33.38%
+119.33%
+168.31%
+17.27%
3529
Lionheart Holdings
Lionheart Holdings
CUB
10.660
+0.020
+0.19%
--
1.65K
17.56K
326.91M
30.67M
0.09
-0.25
10.680
10.110
0.00
0.00
-0.05%
+0.19%
+0.28%
+0.95%
+1.43%
+5.44%
+0.28%
3530
Oncology Institute Inc
Oncology Institute Inc
TOI
3.350
-0.180
-5.10%
6.63
2.88M
7.13M
326.86M
97.57M
9.16
-1.00
4.880
0.294
0.00
0.00
-17.69%
-8.22%
-11.14%
-12.30%
-8.22%
+737.50%
-5.90%
3531
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
21.030
+0.490
+2.39%
6.77
63.26K
972.67K
326.63M
15.53M
2.75
-1.08
22.680
18.020
1.12
5.32
+5.04%
+3.80%
-4.37%
+9.36%
+9.65%
+10.63%
+4.26%
3532
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.300
+0.010
+0.10%
--
2.15K
21.13K
326.30M
31.68M
0.29
-0.34
12.275
9.260
0.00
0.00
-0.10%
+0.31%
+0.19%
-2.37%
-3.83%
--
+0.59%
3533
Clearwater Paper Corp
Clearwater Paper Corp
CLW
20.330
-0.180
-0.88%
7.50
121.34K
1.12M
326.06M
16.04M
2.97
-0.39
33.565
16.440
0.00
0.00
+10.73%
+15.71%
+15.31%
+7.40%
-31.98%
-31.04%
+16.84%
3534
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.250
+0.040
+0.39%
--
92.06K
767.42K
325.85M
31.79M
0.58
-1.22
10.360
10.200
0.00
0.00
-0.10%
-0.19%
+0.00%
--
--
--
+0.00%
3535
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
14.980
-0.410
-2.66%
--
254.68K
2.44M
325.74M
21.75M
9.09
-0.82
19.580
4.880
0.00
0.00
+9.34%
+13.27%
+3.52%
+16.94%
+11.21%
--
+14.13%
3536
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.620
0.000
0.00%
--
2.07K
1.49K
325.68M
30.67M
0.00
-0.02
10.660
10.070
0.00
0.00
+0.38%
+0.38%
+0.57%
+0.95%
--
+5.44%
+0.28%
3537
EVI Industries Inc
EVI Industries Inc
EVI
25.400
+0.140
+0.55%
6.56
5.71K
64.94K
325.31M
12.81M
1.48
-0.22
34.484
14.848
0.00
0.00
+4.70%
-3.42%
+12.34%
-7.70%
+2.75%
+51.04%
+3.08%
3538
Evolus Inc
Evolus Inc
EOLS
5.020
-0.700
-12.24%
7.41
2.82M
10.53M
325.13M
64.77M
13.11
-1.11
17.120
5.710
0.00
0.00
-11.31%
-24.74%
-29.69%
-21.56%
-47.98%
-50.15%
-24.51%
3539
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
2.460
-0.050
-1.99%
6.44
356.59K
387.46K
324.95M
132.09M
3.58
-0.57
4.560
1.870
0.00
0.00
-2.77%
+5.58%
+3.36%
-18.00%
-31.67%
+22.39%
+6.03%
3540
Veritone Inc
Veritone Inc
VERI
4.580
-0.060
-1.29%
6.34
1.81M
6.21M
324.94M
70.95M
5.28
-0.76
9.420
1.220
0.00
0.00
-4.78%
-0.65%
-11.75%
-26.72%
+80.31%
+60.14%
-1.51%
KeyAI