tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3511
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.680
+0.020
+0.19%
--
82.32K
625.99K
332.80M
31.16M
1.03
0.36
13.378
10.450
0.00
0.00
-0.19%
-0.84%
-2.91%
-4.04%
-2.64%
--
+0.09%
3512
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
5.530
+0.440
+8.64%
6.82
974.06K
3.30M
332.70M
60.16M
9.03
1.52
7.200
1.140
0.00
0.00
+3.17%
+6.55%
+32.30%
+7.80%
+2.60%
-6.75%
+6.76%
3513
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.940
+0.120
+4.26%
--
16.22K
25.74K
332.62M
113.14M
7.09
0.80
6.500
2.380
0.00
0.00
-1.67%
-15.90%
-1.34%
-14.53%
--
--
+17.13%
3514
BayCom Corp
BayCom Corp
BCML
30.540
-0.250
-0.81%
7.42
24.50K
664.56K
332.51M
10.89M
3.42
0.73
33.150
22.216
0.90
2.94
+4.66%
+4.66%
+5.97%
+9.74%
+8.84%
+5.71%
+3.88%
3515
MBIA Inc
MBIA Inc
MBI
6.580
+0.010
+0.15%
5.13
599.74K
1.55M
332.22M
50.49M
2.89
1.48
8.260
3.860
0.00
0.00
+2.81%
+1.08%
-13.42%
-12.85%
+4.78%
-6.27%
-8.10%
3516
AMC Networks Inc
AMC Networks Inc
AMCX
7.630
-0.200
-2.55%
5.96
443.81K
2.73M
331.56M
43.45M
4.34
0.90
10.275
5.405
0.00
0.00
-1.04%
-4.03%
-13.10%
-5.69%
+7.46%
-22.06%
-19.85%
3517
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
18.050
-0.250
-1.37%
5.99
40.67K
630.69K
331.40M
18.36M
3.00
0.58
18.880
11.610
0.60
3.32
-1.31%
+2.09%
+7.44%
+17.21%
+28.20%
+32.82%
+9.06%
3518
SmartRent Inc
SmartRent Inc
SMRT
1.750
+0.070
+4.17%
6.26
3.75M
3.92M
331.09M
189.20M
6.24
1.98
2.200
0.671
0.00
0.00
+8.02%
-2.78%
-4.37%
+19.86%
+32.58%
+28.68%
-13.37%
3519
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
7.190
+0.835
+13.14%
5.70
1.82M
9.62M
330.96M
46.03M
10.07
0.84
11.990
3.577
50.00
695.41
-12.21%
-29.02%
-7.82%
-4.89%
+72.01%
-2.44%
-1.64%
3520
Delcath Systems Inc
Delcath Systems Inc
DCTH
9.370
+0.430
+4.81%
7.16
366.22K
2.58M
330.84M
35.31M
5.92
0.59
18.230
8.120
0.00
0.00
-5.45%
-11.02%
-8.23%
+9.21%
-9.56%
-42.34%
-7.23%
3521
HUYA Inc
HUYA Inc
HUYA
4.660
+0.320
+7.37%
6.53
1.99M
4.34M
330.79M
70.98M
5.99
0.76
4.635
1.660
0.00
0.00
+9.91%
+39.52%
+30.90%
+67.63%
+40.79%
+113.95%
+61.81%
3522
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
6.440
+0.210
+3.37%
6.87
99.15K
492.67K
330.19M
51.27M
4.25
0.81
8.054
4.780
0.00
0.00
+11.42%
+6.27%
-9.04%
+2.55%
-5.15%
-15.71%
-4.02%
3523
Yiren Digital Ltd
Yiren Digital Ltd
YRD
3.820
+0.020
+0.53%
4.70
52.65K
114.86K
330.07M
86.41M
4.21
0.83
8.740
3.635
0.40
10.61
-3.78%
-0.78%
-10.75%
-30.55%
-35.14%
-36.12%
+3.24%
3524
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.530
+0.010
+0.10%
--
29.68K
200.38K
329.78M
31.32M
0.76
0.17
11.200
9.930
0.00
0.00
-0.85%
-0.94%
-0.94%
-1.36%
+1.45%
+5.51%
-0.47%
3525
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
8.640
+0.060
+0.70%
8.08
309.94K
2.14M
328.47M
38.02M
6.75
1.30
8.650
5.930
0.00
0.00
+12.65%
+18.03%
+19.50%
+35.21%
+25.40%
+8.41%
+16.29%
3526
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
10.940
+0.240
+2.24%
7.86
196.32K
1.74M
328.20M
30.00M
1.40
0.67
12.650
8.290
0.00
0.00
+8.00%
+2.92%
-0.09%
+3.60%
+4.99%
-9.21%
+4.59%
3527
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
26.790
+0.530
+2.02%
--
42.01K
935.68K
327.90M
12.24M
2.24
0.46
27.825
23.235
0.00
0.00
+1.71%
+8.95%
+9.71%
+10.61%
--
--
+9.08%
3528
Lionheart Holdings
Lionheart Holdings
CUB
10.690
0.000
0.00%
--
50.56K
535.64K
327.83M
30.67M
0.18
39.49
10.700
10.140
0.00
0.00
-0.09%
+0.00%
-0.09%
+0.47%
+1.81%
+5.32%
+0.56%
3529
Ooma Inc
Ooma Inc
OOMA
11.860
+0.220
+1.89%
7.49
150.49K
878.89K
327.34M
27.60M
2.70
0.84
15.645
9.793
0.00
0.00
+0.94%
-1.82%
+2.95%
+0.42%
+2.42%
-18.09%
+1.11%
3530
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
21.460
-0.050
-0.23%
6.99
34.19K
625.50K
326.81M
15.23M
1.65
0.51
34.200
19.500
0.00
0.00
-2.59%
-2.45%
-5.38%
-9.41%
-27.99%
-1.83%
-11.43%
3531
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.290
-0.030
-0.29%
--
5.12K
48.19K
325.99M
31.68M
0.29
7.82
12.275
10.140
0.00
0.00
-0.29%
-0.10%
-0.10%
-1.53%
-2.46%
--
+0.49%
3532
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.800
+0.200
+4.35%
6.33
173.07K
578.12K
325.67M
67.85M
5.86
0.45
5.700
2.580
0.00
0.00
-8.57%
-10.45%
-3.23%
+10.34%
+38.33%
+31.51%
+2.78%
3533
Materialise NV
Materialise NV
MTLS
5.510
+0.350
+6.78%
6.90
108.00K
430.49K
325.46M
59.07M
5.57
0.83
9.690
3.930
0.00
0.00
+0.00%
-1.96%
-6.29%
-9.23%
+6.58%
-38.30%
-0.72%
3534
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.290
+0.080
+0.78%
--
26.00
266.00
325.42M
31.63M
0.00
0.77
10.550
9.700
0.00
0.00
+0.00%
--
--
--
+2.59%
--
--
3535
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.610
-0.030
-0.28%
--
677.00
5.96K
325.37M
30.67M
0.00
0.49
10.680
10.090
0.00
0.00
+0.00%
-0.66%
+0.00%
+0.38%
--
+5.15%
+0.19%
3536
L B Foster Co
L B Foster Co
FSTR
31.740
+0.430
+1.37%
7.77
39.88K
950.24K
325.27M
10.25M
5.07
1.53
31.600
17.160
0.00
0.00
+5.62%
+8.85%
+11.64%
+12.95%
+40.69%
+15.50%
+17.77%
3537
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.280
0.000
0.00%
--
0.00
0.00
325.11M
31.63M
0.00
0.31
10.500
10.000
0.00
0.00
+1.18%
--
--
-0.77%
+2.59%
--
+0.64%
3538
Graf Global Corp
Graf Global Corp
GRAF_u
11.290
0.000
0.00%
--
0.00
0.00
324.59M
28.75M
0.00
0.00
13.200
10.200
0.00
0.00
--
+2.17%
--
--
--
+10.69%
-7.46%
3539
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.470
0.000
0.00%
--
130.38K
1.28M
324.49M
30.99M
0.19
2.49
10.690
9.970
0.00
0.00
+0.29%
+0.29%
+0.38%
+0.62%
+2.05%
+5.02%
+0.67%
3540
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
4.150
+0.130
+3.23%
7.32
323.80K
848.63K
324.23M
78.13M
6.51
0.41
4.340
2.455
0.00
0.00
-2.12%
+0.73%
+14.96%
+24.62%
+18.57%
+39.26%
+16.25%
KeyAI