tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3511
Annexon Inc
Annexon Inc
ANNX
2.420
-0.130
-5.10%
4.48
3.90M
8.36M
265.79M
109.83M
6.27%
1.43%
7.850
1.285
0.00
0.00%
+9.50%
+17.47%
-0.81%
+3.41%
-10.37%
-60.84%
--
3512
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.420
+0.020
+0.19%
--
95.96K
697.53K
265.71M
25.50M
0.86%
0.56%
16.500
10.040
0.00
0.00%
+0.00%
-0.38%
-1.88%
-16.57%
+2.45%
--
--
3513
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.830
+0.025
+0.52%
5.82
226.00K
438.20K
265.68M
55.01M
2.39%
0.56%
7.830
3.350
0.80
16.56%
-2.02%
+2.33%
+7.33%
+0.00%
+0.41%
-31.09%
--
3514
Unusual Machines Inc
Unusual Machines Inc
UMAC
10.500
-0.060
-0.57%
6.30
2.67M
15.76M
265.52M
25.29M
7.04%
1.23%
23.620
1.280
0.00
0.00%
+4.79%
+9.37%
+6.27%
+16.53%
+36.71%
+517.64%
--
3515
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.020
-0.260
-2.31%
5.13
16.77K
159.36K
265.30M
24.07M
2.30%
0.36%
14.630
9.650
0.00
0.00%
+0.54%
+9.10%
+8.78%
+9.10%
+2.79%
+9.98%
--
3516
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.940
+0.000
+0.00%
--
0.00
0.00
265.22M
24.24M
0.00%
17.50%
11.000
10.020
0.00
0.00%
-9.95%
--
--
+4.19%
+8.31%
--
--
3517
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
4.860
-0.330
-6.36%
2.62
1.31M
5.01M
264.89M
54.50M
6.55%
1.01%
375.200
4.160
0.00
0.00%
+10.95%
+6.81%
+1.67%
+10.70%
-89.05%
-97.87%
--
3518
BK Technologies Corp
BK Technologies Corp
BKTI
71.540
+0.240
+0.34%
7.00
57.41K
2.29M
264.21M
3.69M
5.48%
1.17%
74.330
19.380
0.00
0.00%
+3.57%
+1.07%
+9.58%
+38.50%
+139.26%
+254.50%
--
3519
Kaltura Inc
Kaltura Inc
KLTR
1.720
+0.010
+0.58%
6.28
281.93K
368.88K
264.19M
153.60M
3.50%
0.80%
2.820
1.220
0.00
0.00%
+11.68%
+8.17%
+17.00%
-15.27%
-14.42%
+39.27%
--
3520
Denny's Corp
Denny's Corp
DENN
5.130
-0.110
-2.10%
6.77
1.11M
4.28M
264.17M
51.49M
5.62%
0.88%
7.730
2.850
0.00
0.00%
+4.69%
+12.25%
+24.81%
+20.70%
+28.89%
-12.15%
--
3521
Plumas Bancorp
Plumas Bancorp
PLBC
44.380
-1.200
-2.63%
6.67
13.30K
519.30K
263.34M
5.93M
4.01%
0.78%
51.330
37.687
1.14
2.56%
-1.77%
+2.28%
+7.17%
+4.84%
+1.57%
+9.44%
--
3522
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
27.130
-7.220
-21.02%
6.37
1.46M
32.18M
263.27M
9.70M
16.76%
2.55%
34.840
11.710
0.00
0.00%
-16.88%
-15.87%
-11.82%
+24.39%
+62.64%
+115.14%
--
3523
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
4.790
-0.125
-2.54%
5.45
787.28K
2.66M
262.92M
54.89M
3.68%
1.04%
14.600
3.785
0.00
0.00%
-6.07%
-17.27%
-21.34%
-2.64%
-44.68%
-27.31%
--
3524
HomeStreet Inc
HomeStreet Inc
HMST
13.870
+0.000
+0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92%
1.00%
16.100
8.410
0.00
0.00%
-0.92%
+5.39%
+6.28%
+8.35%
+61.09%
-10.51%
+21.45%
3525
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
+0.000
+0.00%
--
0.00
0.00
262.32M
52.47M
0.40%
1.07%
5.300
2.290
0.00
0.00%
+0.00%
+0.20%
+0.80%
--
--
--
--
3526
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
1.620
-0.040
-2.41%
3.28
440.42K
363.90K
262.03M
161.75M
2.71%
1.39%
17.187
0.611
0.00
0.00%
-2.40%
-6.35%
-0.61%
+107.69%
+35.00%
-85.78%
--
3527
LifeMD Inc
LifeMD Inc
LFMD
5.800
-0.090
-1.53%
5.91
1.50M
6.25M
261.22M
45.04M
3.65%
1.15%
15.840
3.990
0.00
0.00%
-5.69%
-6.30%
-9.79%
-61.48%
-4.91%
+9.84%
--
3528
GrafTech International Ltd
GrafTech International Ltd
EAF
10.110
+0.260
+2.64%
6.25
280.16K
1.24M
260.99M
25.82M
10.55%
0.72%
25.300
5.500
0.00
0.00%
+13.85%
+2.32%
+689.84%
+721.95%
+900.99%
+1183.80%
--
3529
Eventbrite Inc
Eventbrite Inc
EB
2.710
-0.045
-1.64%
5.41
402.44K
604.09K
260.83M
96.25M
1.99%
0.86%
4.120
1.805
0.00
0.00%
-1.09%
+2.26%
+3.43%
+7.53%
+15.31%
-10.85%
--
3530
OneWater Marine Inc
OneWater Marine Inc
ONEW
15.960
-0.590
-3.56%
5.82
52.52K
692.95K
260.36M
16.31M
3.86%
0.99%
26.775
11.580
0.00
0.00%
-3.33%
-5.16%
-6.77%
+15.65%
-10.48%
-26.00%
--
3531
Alico Inc
Alico Inc
ALCO
33.990
-0.160
-0.47%
7.00
18.02K
477.07K
259.75M
7.64M
1.84%
0.87%
35.005
24.230
0.20
0.58%
-0.58%
+0.44%
+3.59%
+8.31%
+16.68%
+25.37%
--
3532
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
48.940
-0.605
-1.22%
5.47
22.08K
853.47K
259.72M
5.31M
3.40%
0.61%
65.870
29.380
0.71
1.45%
-0.18%
+5.51%
+38.99%
+37.24%
+24.11%
+22.84%
--
3533
Finwise Bancorp
Finwise Bancorp
FINW
19.270
-0.370
-1.88%
6.25
6.27K
96.61K
259.56M
13.47M
1.52%
0.74%
20.940
13.485
0.00
0.00%
-2.08%
-0.31%
+4.10%
+36.56%
+9.86%
+34.66%
--
3534
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
3.480
+0.105
+3.11%
5.38
806.67K
1.62M
258.44M
74.26M
6.50%
1.40%
16.020
1.600
0.00
0.00%
+1.45%
+3.57%
-3.60%
+0.86%
+38.09%
-77.76%
--
3535
Outbrain Inc
Outbrain Inc
OB
2.740
+0.000
+0.00%
--
0.00
0.00
258.36M
94.29M
7.06%
1.48%
7.870
2.420
0.00
0.00%
+8.30%
+4.58%
-20.69%
-32.00%
-58.03%
-40.04%
-61.83%
3536
PAMT Corp
PAMT Corp
PAMT
12.340
-0.310
-2.45%
5.07
2.47K
26.68K
258.23M
20.93M
1.18%
0.42%
23.700
11.010
0.00
0.00%
+2.15%
+0.73%
+2.74%
-5.65%
-0.64%
-28.95%
--
3537
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
+0.000
+0.00%
--
0.00
0.00
257.88M
64.47M
0.25%
0.87%
6.240
0.721
0.00
0.00%
+0.25%
+0.25%
+0.75%
+331.77%
+30.29%
-9.50%
+44.40%
3538
Lovesac Co
Lovesac Co
LOVE
17.660
-0.010
-0.06%
7.37
732.87K
9.59M
257.83M
14.60M
5.23%
0.91%
39.490
12.120
0.00
0.00%
-9.24%
-7.68%
-9.10%
-1.94%
-2.21%
-15.98%
--
3539
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
3.250
-0.060
-1.84%
--
17.52K
41.88K
257.74M
79.31M
12.17%
0.67%
13.250
3.104
0.00
0.00%
-36.40%
-40.20%
-47.67%
-66.46%
-71.76%
-53.64%
--
3540
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
+0.000
+0.00%
--
0.00
0.00
257.07M
86.85M
1.36%
0.69%
2.990
0.600
0.00
0.00%
-0.33%
+2.77%
+2.06%
+49.49%
+87.34%
+356.22%
+93.46%
KeyAI