tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51290.200-0.01%
SPX500
SPX500
US500
7693.300-0.02%
NAS100
NAS100
NAS100
30434.000-0.03%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3481
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
12.690
-0.010
-0.08%
6.63
14.21K
179.54K
256.08M
20.18M
4.09
24.69
13.200
7.290
0.00
0.00
+2.09%
+4.18%
+5.74%
+28.64%
+36.67%
+24.00%
+41.70%
3482
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
5.680
-0.070
-1.22%
6.31
25.10K
142.08K
256.05M
45.08M
7.46
24.69
8.725
4.970
0.00
0.00
+1.25%
-5.97%
-17.95%
+2.72%
-24.20%
-32.50%
-12.90%
3483
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
15.230
+0.190
+1.26%
3.66
5.00K
75.85K
255.25M
16.76M
5.78
6.23
16.433
12.256
0.60
3.94
-3.67%
-2.69%
-3.73%
-4.86%
+13.89%
+9.60%
+11.76%
3484
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
47.070
+0.060
+0.13%
4.28
500.00
23.59K
255.12M
5.42M
2.25
0.12
49.616
36.061
1.44
3.03
+0.64%
-0.17%
+1.02%
+7.82%
+24.90%
+25.69%
+22.10%
3485
Palladyne AI Corp
Palladyne AI Corp
PDYN
5.390
-0.050
-0.92%
6.28
119.08K
650.31K
254.62M
47.24M
5.88
44.13
10.728
4.140
0.00
0.00
-3.92%
-6.26%
-8.02%
-7.23%
-13.06%
-41.41%
+26.53%
3486
Jack in the Box Inc
Jack in the Box Inc
JACK
13.330
-0.130
-0.97%
7.16
37.13K
491.27K
254.20M
19.07M
3.78
26.40
23.860
8.920
0.00
0.00
+0.64%
-10.05%
-20.39%
-19.91%
+36.92%
-30.43%
-29.84%
3487
American Realty Investors Inc
American Realty Investors Inc
ARL
15.740
+1.380
+9.61%
3.98
0.00
0.00
254.20M
16.15M
4.05
0.16
24.440
12.420
0.00
0.00
-9.52%
-7.47%
-6.33%
-38.74%
-5.59%
-12.60%
-10.59%
3488
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
31.240
+0.400
+1.30%
6.22
3.29K
102.41K
253.98M
8.13M
5.05
0.03
36.720
21.960
0.00
0.00
+3.24%
+5.79%
+17.39%
+14.42%
+2.12%
+31.79%
+2.96%
3489
Omega Flex Inc
Omega Flex Inc
OFLX
25.170
-0.290
-1.14%
4.48
1.22K
30.68K
253.97M
10.09M
3.67
0.04
37.115
25.065
1.36
5.41
-4.53%
-2.07%
-6.90%
-19.90%
-19.83%
-21.37%
-12.86%
3490
Turtle Beach Corp
Turtle Beach Corp
TBCH
12.770
0.000
0.00%
6.42
32.87K
419.13K
253.48M
19.85M
2.93
43.73
17.387
9.840
0.00
0.00
+1.43%
+5.63%
-0.70%
+3.49%
+24.85%
-17.94%
-9.05%
3491
Conduent Inc
Conduent Inc
CNDT
1.630
+0.030
+1.88%
6.20
124.70K
199.85K
252.81M
155.10M
4.68
38.61
2.850
1.150
0.00
0.00
+0.62%
+2.52%
+0.00%
+27.34%
+22.56%
-40.29%
-15.10%
3492
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
10.150
0.000
0.00%
0.00
274.00
2.78K
252.74M
24.90M
0.00
0.07
10.150
9.900
0.00
0.00
+0.30%
+0.49%
+0.59%
+1.70%
+2.22%
+2.32%
+2.32%
3493
EVI Industries Inc
EVI Industries Inc
EVI
19.620
-0.110
-0.56%
6.30
5.87K
114.64K
252.51M
12.87M
5.42
0.08
33.050
12.750
0.00
0.00
+13.20%
+28.15%
+35.17%
+31.61%
-8.86%
-42.48%
-20.84%
3494
Gencor Industries Inc
Gencor Industries Inc
GENC
17.210
-0.160
-0.92%
7.25
3.90K
67.46K
252.30M
14.66M
3.91
0.05
20.190
12.220
0.00
0.00
+0.76%
-8.05%
-10.63%
+14.55%
+16.17%
+16.33%
+33.02%
3495
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
3.785
-0.025
-0.66%
5.91
354.70K
1.34M
252.19M
66.63M
3.01
92.85
15.740
2.830
0.00
0.00
+0.00%
-1.30%
-1.81%
+1.61%
-49.33%
-54.06%
-66.49%
3496
Information Services Group Inc
Information Services Group Inc
III
5.270
-0.080
-1.50%
7.13
19.45K
102.42K
252.12M
47.84M
3.17
0.08
6.204
3.669
0.18
3.40
+0.19%
+4.35%
+4.86%
+30.24%
+40.17%
-3.87%
-5.78%
3497
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.870
0.000
0.00%
--
0.00
0.00
251.73M
35.94M
2.06
0.54
13.730
10.480
0.00
0.00
-0.09%
+0.28%
+0.18%
+0.72%
+1.87%
+2.16%
+2.26%
3498
Cambridge Acquisition Ord Shs Class A
Cambridge Acquisition Ord Shs Class A
CAQ
10.000
0.000
0.00%
0.00
0.00
0.00
250.90M
25.09M
0.00
0.01
10.100
9.800
0.00
0.00
-0.30%
+0.10%
+0.60%
+1.52%
+0.50%
+0.50%
+0.50%
3499
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.555
+0.015
+0.14%
0.00
0.00
0.00
250.47M
23.73M
0.47
0.01
10.690
9.980
0.00
0.00
-0.10%
+0.34%
+0.72%
+1.20%
+2.77%
+5.55%
+2.77%
3500
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
17.130
-0.130
-0.75%
6.68
2.35K
40.24K
250.44M
14.62M
3.36
0.02
23.083
9.254
0.24
1.40
+3.83%
-1.95%
+1.25%
-6.65%
+54.53%
+73.96%
+58.96%
3501
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.570
0.000
0.00%
0.00
300.00
3.17K
250.09M
23.66M
0.33
0.04
10.600
10.170
0.00
0.00
-0.10%
+0.10%
+0.67%
+1.44%
+1.44%
+3.42%
+1.73%
3502
QDRO Acquisition Ord Shs Class A
QDRO Acquisition Ord Shs Class A
QADR
9.990
+0.010
+0.10%
0.00
0.00
0.00
249.75M
25.00M
--
--
11.070
9.850
0.00
0.00
-0.10%
-0.20%
+0.71%
+0.91%
+0.91%
+0.91%
+0.91%
3503
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.260
+0.010
+0.10%
0.00
0.00
0.00
249.73M
24.34M
--
--
10.300
9.850
0.00
0.00
+0.00%
-0.05%
+0.29%
+0.69%
+2.19%
+4.06%
+2.81%
3504
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
4.880
-0.100
-2.01%
6.34
800.00
3.95K
248.78M
50.98M
4.61
0.01
8.800
4.360
0.00
0.00
-1.60%
-7.17%
-10.71%
-17.59%
-24.54%
-26.68%
-39.11%
3505
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
1.300
-0.340
-20.73%
0.00
61.39K
89.86K
247.59M
190.45M
27.74
36.94
4.750
1.265
0.00
0.00
-37.56%
-38.15%
-44.23%
-60.09%
-63.03%
-49.61%
-68.25%
3506
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.420
-0.010
-0.10%
0.00
0.00
0.00
247.27M
23.73M
0.04
0.00
10.435
9.930
0.00
0.00
+0.29%
+0.29%
+0.68%
+2.15%
+3.47%
+4.82%
+3.27%
3507
Zepp Health Corp
Zepp Health Corp
ZEPP
4.120
-0.120
-2.83%
6.14
6.33K
26.12K
247.12M
59.98M
10.84
0.26
61.850
3.850
0.00
0.00
-4.70%
-18.80%
-20.24%
-14.16%
-65.33%
-91.40%
-84.93%
3508
Tredegar Corp
Tredegar Corp
TG
7.050
+0.040
+0.57%
5.00
26.91K
188.64K
246.89M
35.02M
3.42
0.10
10.530
6.250
0.00
0.00
+2.18%
-8.93%
-11.22%
-10.77%
-14.25%
-11.78%
-1.95%
3509
Meridian3 Industrials Acquisition Units
Meridian3 Industrials Acquisition Units
MIACU
10.000
-0.010
-0.10%
--
3.33K
18.75K
246.78M
--
0.20
--
10.020
9.910
--
--
--
--
--
--
--
--
--
3510
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
0.919
-0.014
-1.50%
6.65
156.19K
145.39K
246.53M
268.26M
7.82
8.08
3.200
0.814
0.00
0.00
-0.33%
-4.09%
-4.49%
-17.57%
-35.11%
-66.97%
-43.17%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey3 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey2 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey4 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey7 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey8 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey9 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.