tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3481
Nathan's Famous Inc
Nathan's Famous Inc
NATH
100.880
-0.200
-0.20%
5.61
22.98K
1.38M
412.55M
4.09M
0.24
1.94
115.451
88.665
2.00
1.98
-0.32%
+0.45%
+0.62%
+0.51%
+12.25%
-1.57%
+7.81%
3482
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3483
Paysign Inc
Paysign Inc
PAYS
7.385
-0.347
-4.49%
7.76
581.32K
3.41M
411.65M
55.74M
5.69
0.69
8.880
3.080
0.00
0.00
+6.72%
+25.92%
+7.81%
+94.34%
+43.96%
+70.55%
+43.40%
3484
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
6.660
-0.210
-3.06%
4.20
296.61K
1.29M
411.65M
61.81M
6.76
1.35
12.860
5.010
0.00
0.00
-11.55%
-0.45%
-10.24%
-16.65%
+11.00%
+63.84%
-11.79%
3485
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
52.330
+1.760
+3.48%
7.49
131.13K
3.18M
411.49M
7.86M
5.21
0.97
88.300
44.780
0.00
0.00
+2.63%
-0.80%
+7.54%
-12.70%
-11.59%
-22.59%
-14.81%
3486
Summit Midstream Corp
Summit Midstream Corp
SMC
29.750
+0.139
+0.47%
6.58
71.47K
910.96K
410.98M
13.81M
4.74
0.72
33.500
19.130
0.00
0.00
-3.91%
-6.71%
-6.94%
-5.91%
+13.12%
+15.94%
+11.51%
3487
Gray Media Inc
Gray Media Inc
GTN
4.025
-0.030
-0.74%
7.13
1.18M
2.20M
410.56M
102.00M
3.32
1.07
6.435
3.500
0.32
7.95
-1.11%
-4.39%
-27.35%
-25.32%
-16.67%
+0.88%
-16.84%
3488
RBB Bancorp
RBB Bancorp
RBB
24.030
+0.250
+1.05%
7.01
108.43K
2.24M
410.29M
17.07M
2.12
1.19
24.730
15.945
0.64
2.66
+0.54%
+3.04%
+0.59%
+12.39%
+13.51%
+42.11%
+16.42%
3489
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.250
0.000
0.00%
--
100.00
1.02K
410.00M
40.00M
0.00
5.84
10.410
10.010
0.00
0.00
+0.20%
+1.08%
+1.28%
+1.59%
+1.69%
--
--
3490
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
13.105
+0.015
+0.11%
6.95
254.22K
2.16M
409.42M
31.24M
0.30
0.68
14.990
7.430
0.00
0.00
+0.19%
+0.04%
+27.11%
+33.45%
+61.00%
-0.34%
+61.79%
3491
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
3.675
+0.010
+0.27%
4.88
3.44M
8.76M
409.12M
111.32M
9.14
1.10
4.230
1.260
0.00
0.00
-1.21%
+11.70%
-4.05%
+15.93%
+48.19%
+68.58%
+67.81%
3492
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
61.000
-3.180
-4.95%
7.07
103.13K
4.70M
408.64M
6.70M
4.68
0.77
105.000
28.400
0.00
0.00
-2.59%
+8.44%
+11.64%
+5.88%
-20.19%
+89.97%
-6.58%
3493
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
13.810
-0.430
-3.02%
6.99
537.47K
5.38M
408.18M
29.56M
6.60
0.41
12.170
5.775
0.00
0.00
-4.03%
+62.66%
+52.09%
+83.64%
+39.07%
+88.40%
+22.76%
3494
Materialise NV
Materialise NV
MTLS
6.905
+0.025
+0.36%
7.60
168.83K
745.48K
407.86M
59.07M
2.61
0.74
6.800
4.780
0.00
0.00
+11.55%
+23.08%
+24.19%
+32.03%
+17.83%
+28.82%
+24.41%
3495
Palladyne AI Corp
Palladyne AI Corp
PDYN
8.615
+0.015
+0.17%
7.16
2.15M
12.12M
407.01M
47.24M
7.78
0.61
13.000
4.140
0.00
0.00
+22.03%
+39.40%
+32.13%
+1.00%
+57.50%
+18.99%
+102.23%
3496
Evolus Inc
Evolus Inc
EOLS
6.175
-0.355
-5.44%
7.62
521.26K
2.30M
406.56M
65.84M
5.81
0.64
12.280
3.860
0.00
0.00
-1.20%
-6.01%
+10.66%
+11.66%
-11.41%
-38.00%
-7.14%
3497
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
4.305
+0.035
+0.82%
6.98
2.38M
7.33M
406.39M
94.40M
7.72
1.00
8.590
3.530
0.00
0.00
+11.82%
+17.95%
-12.85%
-16.41%
-39.11%
-11.78%
-30.00%
3498
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
29.660
+0.620
+2.13%
4.60
90.74K
2.18M
406.28M
13.70M
2.96
1.33
29.890
23.235
0.10
0.33
+2.81%
+6.31%
+2.59%
+16.02%
+19.84%
--
+20.77%
3499
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3500
Cadiz Inc
Cadiz Inc
CDZI
4.845
+0.135
+2.87%
6.48
553.65K
1.68M
406.01M
83.80M
5.83
0.42
6.960
2.750
0.00
0.00
+5.79%
+15.91%
+10.11%
-8.93%
-16.75%
+50.93%
-13.64%
3501
West Bancorporation Inc
West Bancorporation Inc
WTBA
23.960
+0.400
+1.70%
6.26
33.62K
673.06K
405.90M
16.94M
2.58
0.86
26.600
17.310
0.00
0.00
-0.13%
+2.97%
+1.78%
+0.13%
+7.93%
+24.21%
+7.98%
3502
Boqii Holding Ltd
Boqii Holding Ltd
BQ
0.825
+0.001
+0.15%
3.78
63.66K
45.51K
405.20M
491.44M
3.47
0.52
56.100
0.653
0.00
0.00
+19.39%
+11.00%
+8.49%
-34.29%
-62.35%
-56.03%
-59.38%
3503
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.180
-0.220
-6.47%
6.80
796.08K
1.17M
404.39M
127.17M
6.25
1.25
4.980
2.470
0.00
0.00
-9.40%
+0.32%
-13.59%
-22.63%
-1.24%
-11.42%
-9.92%
3504
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
24.390
-3.740
-13.30%
6.35
332.42K
6.16M
404.06M
16.57M
14.68
1.05
43.850
6.736
0.00
0.00
-10.92%
-29.26%
-36.47%
-3.56%
+187.11%
+167.05%
+110.80%
3505
Neurogene Inc
Neurogene Inc
NGNE
26.080
-1.590
-5.75%
6.87
107.40K
2.08M
403.97M
15.49M
6.28
1.03
37.266
14.650
0.00
0.00
-3.76%
-6.79%
-7.58%
+17.64%
+26.66%
+26.85%
+26.60%
3506
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.845
-0.015
-0.31%
7.09
39.35K
146.56K
403.33M
83.25M
0.82
0.36
5.540
3.620
0.00
0.00
-4.06%
-5.19%
-0.31%
+3.97%
+16.75%
+15.36%
+1.57%
3507
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.980
+0.235
+2.19%
--
1.00
11.00
402.55M
36.66M
0.00
0.02
12.500
10.500
0.00
0.00
--
--
--
--
+1.27%
-12.11%
--
3508
FrontView REIT Inc
FrontView REIT Inc
FVR
18.199
+0.294
+1.64%
7.68
199.48K
1.43M
402.40M
22.11M
3.73
1.79
18.490
10.810
0.86
4.72
+1.73%
+3.99%
+4.23%
+10.36%
+20.20%
+59.78%
+23.30%
3509
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
8.585
+0.040
+0.47%
7.58
75.92K
288.03K
402.05M
46.83M
2.45
0.39
8.730
5.780
0.00
0.00
+1.84%
+4.19%
+12.37%
+21.95%
+33.51%
+40.05%
+35.62%
3510
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
16.560
+0.005
+0.03%
2.73
56.33K
421.84K
400.43M
24.18M
4.34
1.31
19.925
8.460
0.00
0.00
-6.07%
-8.81%
-3.10%
-9.36%
+0.73%
+78.26%
+7.46%
KeyAI