tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3481
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.150
+0.270
+5.53%
7.69
2.56M
9.98M
269.86M
52.40M
7.58
1.36
7.540
3.933
0.00
0.00
+22.04%
+13.69%
+1.38%
-24.93%
-21.25%
-19.66%
--
3482
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
21.180
+0.100
+0.48%
7.40
225.49K
1.55M
269.73M
12.73M
3.45
1.57
34.510
16.520
0.00
0.00
+4.18%
-2.08%
-12.26%
-11.16%
+5.01%
-37.45%
--
3483
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
56.070
-1.180
-2.06%
6.57
8.36K
395.31K
269.49M
4.81M
2.32
1.07
72.921
49.960
1.96
3.50
+2.32%
-1.65%
+3.35%
-9.29%
-7.20%
-20.64%
--
3484
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
12.760
+0.100
+0.79%
7.68
70.23K
736.46K
268.92M
21.08M
1.77
0.70
16.270
11.850
1.88
14.73
+6.16%
-0.16%
-0.70%
-11.08%
-10.64%
-19.79%
--
3485
8x8 Inc
8x8 Inc
EGHT
1.940
+0.010
+0.52%
6.37
742.00K
1.26M
268.82M
138.57M
1.60
1.47
3.520
1.520
0.00
0.00
+6.59%
-1.52%
+6.01%
-1.52%
+3.74%
-38.22%
--
3486
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
+0.000
+0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3487
Unusual Machines Inc
Unusual Machines Inc
UMAC
8.510
+0.135
+1.61%
6.37
1.00M
4.77M
268.65M
31.57M
5.23
0.51
23.620
4.450
0.00
0.00
+9.66%
-11.81%
-43.49%
-8.20%
-7.30%
-13.95%
--
3488
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
5.800
+0.550
+10.48%
7.75
504.33K
2.04M
268.50M
46.29M
13.60
1.90
5.250
1.860
0.00
0.00
+31.82%
+33.33%
+48.72%
+41.46%
+92.05%
+43.74%
--
3489
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.540
+0.000
+0.00%
--
41.61K
125.56K
268.30M
25.45M
0.60
0.14
11.640
10.030
0.00
0.00
+0.29%
-0.09%
-0.28%
+0.67%
-1.95%
+4.98%
--
3490
OmniAb Inc
OmniAb Inc
OABI
1.860
+0.000
+0.00%
6.54
353.96K
455.92K
267.76M
143.96M
3.49
0.78
4.210
1.220
0.00
0.00
+11.38%
+22.37%
+24.83%
+16.25%
+24.00%
-52.31%
--
3491
Backblaze Inc
Backblaze Inc
BLZE
4.640
+0.040
+0.87%
6.54
626.74K
2.27M
267.63M
57.68M
3.91
0.73
10.858
3.940
0.00
0.00
+7.16%
-9.02%
-55.13%
-46.61%
-17.58%
-28.06%
--
3492
BRT Apartments Corp
BRT Apartments Corp
BRT
14.830
+0.060
+0.41%
6.95
45.63K
324.54K
267.44M
18.03M
1.35
0.22
20.110
14.000
1.00
6.74
+5.85%
+4.36%
+1.02%
-6.14%
-8.34%
-25.10%
--
3493
Xperi Inc
Xperi Inc
XPER
5.740
+0.040
+0.70%
7.63
389.95K
1.04M
265.73M
46.30M
2.53
0.74
11.075
5.400
0.00
0.00
+5.51%
-8.89%
-12.63%
-4.65%
-27.80%
-40.95%
--
3494
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
22.915
+0.075
+0.33%
6.43
22.76K
444.00K
265.53M
11.59M
1.35
1.23
23.865
16.940
0.72
3.14
+6.93%
+4.40%
+6.04%
+2.12%
+18.36%
-2.74%
--
3495
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.410
+0.000
+0.00%
--
89.12K
229.15K
265.45M
25.50M
0.27
0.19
16.500
10.040
0.00
0.00
+0.29%
+0.29%
-0.86%
+0.77%
-15.16%
--
--
3496
Spire Global Inc
Spire Global Inc
SPIR
8.190
+0.150
+1.87%
6.56
345.83K
1.48M
264.01M
32.24M
4.59
0.73
21.426
6.853
0.00
0.00
+7.06%
+6.78%
-21.40%
-6.51%
-33.52%
-49.35%
--
3497
AudioCodes Ltd
AudioCodes Ltd
AUDC
8.890
+0.220
+2.54%
6.90
140.57K
965.62K
263.85M
29.68M
2.88
0.82
12.720
8.010
0.28
3.20
+5.08%
-5.22%
+0.57%
-8.35%
-6.52%
-2.31%
--
3498
Norwood Financial Corp
Norwood Financial Corp
NWFL
28.450
+0.040
+0.14%
7.06
105.30K
2.85M
263.51M
9.26M
1.05
2.28
31.160
21.250
1.24
4.35
+5.64%
+4.56%
+7.08%
+5.57%
+9.85%
-7.84%
--
3499
Alico Inc
Alico Inc
ALCO
34.440
+1.160
+3.49%
7.73
43.95K
1.13M
263.31M
7.65M
3.75
1.58
35.900
24.760
0.20
0.58
+9.06%
+3.05%
-1.99%
+2.26%
+10.14%
+29.18%
--
3500
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
3.740
-0.140
-3.59%
4.57
68.74K
201.03K
263.22M
70.38M
8.46
0.96
4.690
2.300
0.00
0.00
+7.78%
-3.26%
-7.43%
+7.16%
+19.68%
+33.57%
--
3501
RMR Group Inc
RMR Group Inc
RMR
15.400
+0.400
+2.67%
7.45
179.53K
2.26M
262.78M
17.06M
3.90
0.74
22.600
13.484
0.00
0.00
+3.29%
-1.79%
+5.05%
-8.33%
-2.96%
-30.51%
--
3502
HomeStreet Inc
HomeStreet Inc
HMST
13.870
+0.000
+0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3503
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
+0.000
+0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3504
Forafric Global PLC
Forafric Global PLC
AFRI
9.750
+0.100
+1.04%
5.46
15.39K
88.02K
262.29M
26.90M
2.59
1.44
10.750
7.470
0.00
0.00
+3.94%
+1.35%
+4.73%
+16.21%
+24.84%
-4.13%
--
3505
Turtle Beach Corp
Turtle Beach Corp
TBCH
13.570
-0.150
-1.09%
6.96
376.40K
3.45M
262.00M
19.31M
4.51
1.17
19.500
8.780
0.00
0.00
+7.78%
-4.97%
-17.61%
-11.65%
+1.08%
-19.75%
--
3506
Methode Electronics Inc
Methode Electronics Inc
MEI
7.430
+0.100
+1.37%
7.57
213.59K
707.89K
261.66M
35.22M
3.41
0.94
17.450
5.083
0.49
6.59
+12.92%
+6.91%
+11.90%
+5.84%
-13.30%
-31.96%
--
3507
3D Systems Corp
3D Systems Corp
DDD
2.040
+0.030
+1.49%
6.20
1.43M
1.63M
261.62M
128.25M
5.44
0.55
4.999
1.320
0.00
0.00
+9.09%
-5.56%
-27.66%
-0.49%
+10.87%
-30.85%
--
3508
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
12.990
+0.110
+0.85%
6.35
929.19K
9.07M
261.61M
20.14M
3.95
0.70
44.150
4.510
0.00
0.00
-2.62%
+0.54%
-15.54%
-24.04%
-41.72%
+158.25%
--
3509
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
7.220
+0.190
+2.68%
6.87
40.76K
130.40K
261.58M
36.23M
4.22
0.85
16.340
0.898
0.00
0.00
+0.98%
+13.17%
+45.56%
+143.10%
+268.37%
+213.91%
--
3510
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
6.880
-0.160
-2.27%
7.95
180.55K
970.90K
261.56M
38.02M
2.20
1.06
9.050
5.930
0.00
0.00
+8.35%
+7.33%
+7.67%
+0.88%
+0.15%
-19.63%
--
KeyAI