tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.37%
Anfield Energy Ord Shs+9.96%
Uranium Energy Corp+9.31%
Centrus Energy Corp+9.27%

Cyclical Consumer Products

+5.69%
Sleep Number Corp+26.18%
707 Cayman Holdings Ltd+18.86%
Somnigroup International Inc+13.08%

Collective Investments

+5.15%
Apollo Global Management Inc+6.23%
Pennantpark Investment Corp+4.18%
Daxor Corp+4.00%

Mineral Resources

+5.06%
Odyssey Marine Exploration Inc+145.35%
Highway Holdings Ltd+13.53%
USAR+12.64%

Applied Resources

+4.79%
Ranpak Holdings Corp+9.22%
Yunhong Green CTI Ltd+8.80%
Louisiana-Pacific Corp+8.09%

Banking & Investment Services

+4.56%
Eason Technology Ltd+10.93%
United Bancorp Inc+10.55%
Barclays PLC+9.15%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3481
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.030
0.000
0.00%
--
0.00
0.00
244.06M
24.33M
0.00
0.00
10.080
9.850
0.00
0.00
--
--
+0.00%
--
--
--
--
3482
HUYA Inc
HUYA Inc
HUYA
3.380
+0.130
+4.00%
6.06
30.95K
38.49K
243.25M
71.97M
0.46
0.45
4.930
1.660
0.00
0.00
+11.92%
+10.10%
-3.15%
-5.06%
+9.03%
+86.61%
+17.36%
3483
Cellectis SA
Cellectis SA
CLLS
3.360
0.000
0.00%
6.05
0.00
0.00
243.06M
72.34M
5.52
0.41
5.480
1.100
0.00
0.00
+8.39%
-1.75%
-6.67%
-25.00%
-23.98%
+189.66%
-30.58%
3484
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.240
+0.040
+0.39%
--
1.00
10.00
242.96M
23.73M
0.00
0.01
10.290
9.930
0.00
0.00
--
--
--
--
+2.35%
--
--
3485
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
242.78M
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
3486
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
8.813
-0.057
-0.65%
5.56
119.75K
806.49K
242.72M
27.54M
2.81
0.28
14.930
3.895
0.00
0.00
-27.71%
-20.82%
-24.36%
+4.29%
-36.65%
+91.99%
+7.73%
3487
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3488
Ammo Inc
Ammo Inc
POWW
2.074
+0.014
+0.68%
7.64
24.66K
48.11K
242.27M
116.81M
0.92
0.75
2.228
1.080
0.00
0.00
+5.82%
+1.67%
-0.29%
+15.22%
+36.45%
+60.15%
+21.29%
3489
Noodles & Co
Noodles & Co
NDLS
8.200
+0.170
+2.12%
6.35
10.49K
70.19K
242.26M
29.54M
5.72
1.86
10.000
3.570
0.00
0.00
-4.76%
+30.37%
+36.67%
+31.11%
+58.64%
+1.49%
+45.18%
3490
Materialise NV
Materialise NV
MTLS
5.140
+0.130
+2.59%
6.97
3.62K
12.75K
241.95M
47.07M
0.59
0.96
6.800
3.930
0.00
0.00
+7.08%
+4.05%
-1.53%
-12.59%
-12.73%
+23.56%
-7.39%
3491
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3492
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
6.390
+0.560
+9.61%
--
4.39K
27.02K
241.75M
37.83M
3.42
1.43
47.160
4.390
0.00
0.00
--
--
--
--
--
--
--
3493
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
13.630
+0.380
+2.87%
6.80
1.69K
1.71K
241.55M
17.72M
0.00
0.44
16.060
12.140
2.12
15.59
+1.87%
+3.41%
-6.90%
-2.85%
+0.81%
+2.71%
-3.20%
3494
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.450
+0.120
+5.15%
4.31
149.17K
185.76K
240.27M
98.07M
6.69
2.06
4.940
0.660
0.00
0.00
+17.22%
+20.10%
-14.93%
+13.43%
+19.51%
+414.81%
+31.72%
3495
Canaan Inc
Canaan Inc
CAN
0.444
+0.029
+7.06%
6.03
3.75M
1.26M
240.22M
540.91M
3.23
6.74
2.220
0.386
0.00
0.00
+15.02%
-0.87%
-12.85%
-45.21%
-70.78%
-41.89%
-35.64%
3496
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3497
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
26.560
+0.060
+0.23%
--
410.00
8.84K
239.73M
9.03M
0.00
3.34
130.370
6.750
0.00
0.00
+11.08%
-2.06%
-0.34%
-60.36%
+132.98%
+142.11%
-58.51%
3498
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
7.560
+0.230
+3.14%
7.26
13.83K
51.85K
239.47M
31.68M
1.36
1.77
8.500
5.450
0.00
0.00
+9.57%
+8.31%
+5.44%
+12.50%
+26.85%
+32.40%
+19.43%
3499
So-Young International Inc
So-Young International Inc
SY
2.830
+0.120
+4.43%
6.02
65.36K
81.79K
239.46M
84.62M
2.95
1.27
6.280
0.673
0.00
0.00
+9.27%
-2.75%
-8.41%
+8.43%
-18.21%
+258.91%
+10.55%
3500
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.143
+0.008
+0.08%
--
221.00
172.00
239.19M
23.58M
0.00
0.23
11.880
10.090
0.00
0.00
+0.33%
+0.33%
--
+0.03%
-4.76%
--
+0.13%
3501
Methode Electronics Inc
Methode Electronics Inc
MEI
6.450
+0.580
+9.88%
7.32
41.10K
147.84K
238.78M
37.02M
3.15
1.68
10.775
4.880
0.31
4.80
+19.22%
+17.27%
+13.96%
-8.38%
-9.66%
+13.56%
-2.86%
3502
UMH Properties Inc
UMH Properties Inc
UMH
15.070
+0.190
+1.28%
8.06
12.34K
90.18K
238.33M
15.81M
0.53
0.22
17.970
13.930
0.00
0.00
+4.65%
+5.16%
+1.01%
-6.28%
+6.05%
-11.20%
-5.28%
3503
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
12.410
+0.170
+1.39%
7.48
13.54K
78.46K
238.14M
19.19M
2.16
0.35
22.550
9.120
0.00
0.00
+16.20%
+10.41%
+9.34%
-33.21%
-21.90%
+24.35%
-39.05%
3504
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.150
0.000
0.00%
--
4.00
41.00
238.02M
23.45M
0.00
1.75
10.150
9.940
0.00
0.00
--
--
+0.40%
--
--
--
--
3505
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
2.915
+0.185
+6.78%
4.14
119.59K
244.24K
238.01M
81.65M
5.49
2.98
5.750
2.410
0.00
0.00
--
+8.36%
-1.85%
-29.59%
-36.07%
-45.00%
--
3506
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
24.780
+1.250
+5.31%
5.72
5.93K
54.15K
237.32M
9.58M
1.40
0.80
47.000
20.760
0.28
1.12
+6.31%
+6.40%
+10.28%
-0.64%
-11.69%
-36.53%
+3.94%
3507
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
64.660
+1.190
+1.87%
6.14
2.92K
166.03K
237.19M
3.67M
1.60
2.67
68.710
51.260
1.22
1.89
-0.20%
-0.72%
+0.97%
+10.11%
+6.82%
+18.88%
+15.55%
3508
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
3509
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
14.490
-0.510
-3.40%
7.29
76.89K
457.56K
236.66M
16.33M
1.60
0.99
15.120
10.980
1.60
11.04
-2.36%
-0.07%
+1.33%
+22.59%
+10.70%
+20.45%
+23.21%
3510
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
4.575
+0.045
+0.99%
5.04
171.32K
683.89K
236.25M
51.64M
1.97
2.18
9.620
4.614
0.00
0.00
-13.02%
-8.32%
-18.30%
-32.42%
-44.61%
-5.21%
-25.12%
KeyAI