tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51979.200+0.49%
SPX500
SPX500
US500
7427.100+0.10%
NAS100
NAS100
NAS100
28503.800-0.26%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Inflection Point Acquisition IV Ord Shs Class A+5.70%
Virtuix Holdings Ord Shs (Unlisted)+5.46%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3481
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
2.980
-0.050
-1.65%
--
42.91K
65.60K
224.94M
75.48M
7.92
0.45
80.400
1.285
0.00
0.00
+12.88%
+15.06%
+91.03%
+68.36%
-70.78%
-92.64%
-66.90%
3482
HMH.NB
HMH.NB
HMH
21.350
+0.300
+1.43%
4.62
164.42K
2.94M
224.60M
10.52M
4.91
0.60
24.500
16.320
0.00
0.00
+4.39%
+0.37%
-6.41%
+2.80%
--
--
--
3483
CPI Card Group Inc
CPI Card Group Inc
PMTS
19.565
-0.145
-0.74%
6.24
47.76K
573.95K
224.52M
11.48M
5.30
1.40
25.500
10.810
0.00
0.00
+2.06%
+1.72%
+3.63%
+8.09%
+52.38%
-4.79%
+33.28%
3484
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
3.135
-0.255
-7.52%
5.32
1.14M
2.35M
224.50M
71.61M
8.11
2.45
8.510
4.095
0.00
0.00
-11.94%
-10.43%
-27.43%
-31.25%
-53.96%
-55.59%
-48.69%
3485
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
7.140
-0.010
-0.14%
6.10
260.87K
1.40M
224.45M
31.43M
8.53
0.64
39.070
5.710
0.00
0.00
+10.02%
+8.02%
+1.56%
-13.14%
-34.62%
-69.58%
-12.71%
3486
Securitize Ord Shs
Securitize Ord Shs
SECZ
7.320
-0.350
-4.56%
--
752.06K
3.18M
223.85M
30.58M
26.98
10.71
14.050
6.041
0.00
0.00
--
--
--
--
--
--
--
3487
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
4.055
-0.025
-0.61%
6.22
397.83K
1.09M
223.25M
55.06M
2.94
1.11
7.820
2.770
0.00
0.00
-0.61%
-3.45%
+0.62%
-18.74%
-42.07%
+21.41%
-23.92%
3488
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
1.765
+0.065
+3.82%
5.15
528.88K
687.66K
223.22M
126.47M
5.03
1.03
4.310
0.620
0.00
0.00
+7.62%
-7.11%
-25.21%
-31.32%
-9.02%
+131.93%
-9.49%
3489
Medallion Financial Corp
Medallion Financial Corp
MFIN
9.560
-0.170
-1.75%
6.43
21.37K
161.81K
222.86M
23.31M
1.41
0.54
11.000
7.850
0.48
5.02
-6.55%
-4.11%
-3.92%
+0.74%
-4.88%
-0.42%
-7.09%
3490
loanDepot Inc
loanDepot Inc
LDI
0.965
-0.065
-6.29%
5.80
5.21M
3.34M
222.78M
230.81M
6.73
3.08
5.050
1.130
0.00
0.00
-13.82%
-15.33%
-19.57%
-37.73%
-58.58%
-46.67%
-53.37%
3491
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
41.450
+0.150
+0.36%
5.15
51.00K
1.65M
222.76M
5.37M
1.92
0.99
41.120
28.700
1.24
2.99
-3.29%
+3.08%
-2.95%
+8.91%
+8.64%
+23.77%
+4.16%
3492
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
23.130
0.000
0.00%
6.69
29.10K
514.73K
222.71M
9.63M
4.12
0.72
22.620
12.830
0.10
0.45
-2.12%
+0.43%
+4.33%
+10.94%
+28.46%
+56.60%
+29.80%
3493
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
8.860
+0.230
+2.67%
4.82
116.12K
786.07K
222.69M
25.13M
10.83
1.44
1150.000
674.000
0.35
3.95
+2.07%
+4.85%
+15.36%
-36.94%
-27.67%
--
--
3494
Compugen Ltd
Compugen Ltd
CGEN
2.355
-0.065
-2.69%
5.76
174.54K
265.80K
222.67M
94.55M
3.09
0.69
3.235
1.295
0.00
0.00
+1.07%
-4.66%
+17.16%
-19.35%
+22.02%
+52.92%
+53.92%
3495
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.310
+0.030
+0.29%
--
10.00
66.00
222.31M
21.56M
0.00
0.03
10.629
10.130
0.00
0.00
+0.78%
+0.10%
+0.68%
+1.13%
+0.88%
--
+1.08%
3496
Rxsight Inc
Rxsight Inc
RXST
5.390
0.000
0.00%
6.51
781.93K
2.87M
222.29M
41.24M
3.43
0.61
26.380
5.900
0.00
0.00
-3.23%
+6.10%
+1.51%
-26.06%
-39.51%
-32.12%
-48.27%
3497
GSI Technology Inc
GSI Technology Inc
GSIT
6.055
-0.150
-2.42%
4.45
414.63K
1.71M
221.63M
36.60M
3.54
0.56
18.150
2.820
0.00
0.00
+12.44%
-10.56%
-8.67%
-15.67%
-19.69%
+24.59%
-2.50%
3498
Lantronix Inc
Lantronix Inc
LTRX
5.585
+0.075
+1.36%
5.90
631.57K
2.42M
221.62M
39.68M
3.99
0.65
8.750
2.120
0.00
0.00
+3.23%
-2.02%
-1.50%
-15.89%
-17.87%
+73.45%
-4.69%
3499
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.435
+0.005
+0.35%
6.03
439.30K
462.78K
221.30M
154.22M
3.84
0.96
2.616
0.710
0.00
0.00
+3.24%
-11.96%
-5.59%
-22.01%
-38.41%
+40.69%
+1.06%
3500
Gencor Industries Inc
Gencor Industries Inc
GENC
15.065
-0.155
-1.02%
6.87
18.52K
135.83K
220.82M
14.66M
4.00
0.46
17.400
12.220
0.00
0.00
-6.60%
-1.28%
+0.90%
+1.24%
+8.30%
+4.55%
+16.24%
3501
OP Bancorp
OP Bancorp
OPBK
14.800
+0.070
+0.48%
6.56
25.64K
268.30K
220.43M
14.89M
3.53
0.63
15.270
11.520
0.48
3.24
-3.14%
+0.89%
-1.66%
+3.28%
+6.74%
+11.78%
+4.82%
3502
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
4.865
+0.055
+1.14%
6.72
217.95K
644.87K
219.96M
45.21M
3.63
1.16
6.570
2.720
0.00
0.00
+2.42%
-0.51%
-1.32%
+5.76%
+40.61%
+57.44%
+34.39%
3503
AstroNova Inc
AstroNova Inc
ALOT
28.700
-0.140
-0.49%
4.06
104.25K
2.18M
219.90M
7.66M
0.45
0.66
15.690
6.960
0.00
0.00
+0.38%
+0.70%
+0.77%
+106.18%
+218.53%
+153.98%
+231.79%
3504
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
2.950
-0.020
-0.67%
5.79
582.71K
766.47K
219.30M
74.34M
4.36
0.53
6.160
1.955
0.00
0.00
+0.00%
-6.94%
-1.67%
-30.91%
-30.75%
-28.92%
+7.27%
3505
Patriot Acquisition Class A Ord Shs
Patriot Acquisition Class A Ord Shs
PTAC
9.920
+0.020
+0.20%
--
130.00
1.29K
219.23M
--
--
--
10.100
9.740
--
--
--
--
--
--
--
--
--
3506
Angi Inc
Angi Inc
ANGI
5.420
-0.360
-6.23%
6.73
633.25K
2.71M
219.08M
40.42M
7.43
1.52
19.420
4.530
0.00
0.00
-15.05%
-14.78%
+2.46%
-28.02%
-58.78%
-68.08%
-58.08%
3507
Spok Holdings Inc
Spok Holdings Inc
SPOK
10.490
-0.160
-1.50%
5.77
191.44K
1.52M
218.98M
20.88M
3.00
1.56
19.309
9.950
1.25
11.91
-2.24%
+1.65%
+0.38%
-7.33%
-21.48%
-40.53%
-20.47%
3508
BitFuFu Inc
BitFuFu Inc
FUFU
1.310
-0.140
-9.66%
5.24
170.31K
164.34K
218.26M
166.61M
11.03
1.11
5.380
1.560
0.00
0.00
-8.39%
-9.03%
-13.82%
-34.83%
-54.20%
-67.33%
-50.38%
3509
Radcom Ltd
Radcom Ltd
RDCM
13.150
+0.150
+1.15%
5.20
225.21K
2.28M
218.19M
16.59M
3.92
1.75
16.740
10.410
0.00
0.00
-2.88%
-8.68%
+4.03%
-16.93%
+6.91%
-6.34%
+0.54%
3510
Immersion Corp
Immersion Corp
IMMR
6.615
+0.055
+0.84%
6.55
496.55K
2.41M
217.48M
32.88M
2.89
1.14
8.150
5.250
0.21
3.17
+0.61%
+1.61%
+1.77%
+10.80%
-1.71%
-11.33%
-2.72%

Stock Analysis

Oracle Wins Near $7 Billion US Defense Department Contract, Oracle Shares Rise Over 3% Pre-Market

TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

TradingKey36 minutes ago
TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

Tesla (TSLA) Fell 14% After Q2 - Margins Dropped, FCF Negative, Cybercab Under $30K

Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

TradingKeyan hour ago
Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

Why Is Alphabet (GOOGL) Still Falling After a Record Q2 Beat?

Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

TradingKeyan hour ago
Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey2 hours ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

Micron Stock Price Forecast: Rebound Over 20% After Being Oversold, Can It Return to All-Time Highs in the Second Half?

Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

TradingKey2 hours ago
Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey3 hours ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.