tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3481
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
14.720
-0.050
-0.34%
4.92
34.91K
361.94K
276.39M
18.78M
1.01%
0.71%
16.860
11.610
0.60
4.07%
-0.47%
-1.80%
+4.54%
+9.76%
+7.28%
+1.16%
--
3482
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
2.780
+0.310
+12.55%
6.12
4.12M
6.40M
275.75M
99.19M
17.81%
1.05%
2.990
0.224
1.93
69.69%
+28.70%
+24.66%
+78.20%
+194.86%
+204.85%
+135.59%
--
3483
Limoneira Co
Limoneira Co
LMNR
15.260
-0.230
-1.48%
6.15
40.01K
483.96K
275.42M
18.05M
2.22%
0.37%
29.220
14.400
0.30
1.96%
-2.92%
-3.17%
-0.78%
+2.55%
-14.31%
-37.36%
--
3484
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
11.910
-0.180
-1.49%
--
6.91K
74.27K
275.12M
23.10M
2.00%
0.39%
27.720
10.190
0.00
0.00%
-7.02%
-9.70%
-0.62%
+3.92%
--
--
--
3485
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
5.780
+0.015
+0.26%
5.91
562.77K
1.83M
274.92M
47.56M
12.56%
1.82%
10.050
0.563
0.00
0.00%
-2.03%
-2.03%
-15.86%
+5.09%
+277.77%
+542.22%
--
3486
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.530
-0.030
-0.28%
--
22.05K
167.10K
274.83M
26.10M
0.87%
1.93%
11.260
10.095
0.00
0.00%
+0.00%
-0.90%
-1.12%
-3.83%
--
--
--
3487
Strattec Security Corp
Strattec Security Corp
STRT
67.960
-0.400
-0.59%
5.16
37.60K
1.88M
274.51M
4.04M
2.13%
0.78%
83.000
31.570
0.00
0.00%
+0.00%
+3.17%
-10.44%
+15.73%
+58.12%
+85.42%
--
3488
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
4.870
-0.060
-1.22%
5.20
654.87K
1.97M
273.95M
56.25M
2.12%
0.87%
9.900
4.950
0.00
0.00%
+0.61%
-10.14%
-4.13%
+4.05%
+6.56%
-13.19%
--
3489
Citizens Inc
Citizens Inc
CIA
5.450
+0.020
+0.37%
4.95
126.89K
493.67K
273.80M
50.24M
2.38%
0.72%
5.945
2.900
0.00
0.00%
+0.92%
+3.02%
+6.86%
+60.29%
+5.82%
+78.10%
--
3490
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
6.110
-0.200
-3.17%
5.23
13.36K
65.68K
273.60M
44.78M
4.67%
0.50%
7.750
4.620
0.00
0.00%
-3.16%
-1.61%
+3.38%
-1.29%
-8.39%
-1.61%
--
3491
JJill Inc
JJill Inc
JILL
17.940
-0.430
-2.34%
7.64
57.50K
377.09K
273.18M
15.23M
2.45%
0.70%
30.400
13.360
0.30
1.67%
-1.15%
+7.04%
+14.63%
+23.80%
-6.02%
-27.60%
--
3492
SmartRent Inc
SmartRent Inc
SMRT
1.450
-0.040
-2.68%
5.65
915.04K
709.44K
272.69M
188.06M
4.69%
1.15%
1.990
0.671
0.00
0.00%
-0.68%
-2.02%
+9.84%
+58.46%
+20.83%
-13.69%
--
3493
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
15.330
+0.050
+0.33%
6.95
67.31K
655.25K
271.68M
17.72M
1.67%
1.29%
18.090
12.140
2.12
13.86%
+0.45%
+2.20%
+5.57%
+12.22%
-4.60%
-6.46%
--
3494
Neurogene Inc
Neurogene Inc
NGNE
19.000
-1.080
-5.38%
5.97
123.07K
1.89M
271.12M
14.27M
8.24%
0.50%
74.490
6.875
0.00
0.00%
-2.31%
+2.81%
-7.36%
+3.82%
+36.10%
-51.70%
--
3495
Global Water Resources Inc
Global Water Resources Inc
GWRS
9.860
-0.050
-0.50%
7.02
25.38K
188.77K
270.89M
27.47M
1.03%
0.67%
13.980
9.270
0.30
3.07%
+1.54%
+2.07%
+0.00%
-5.55%
-8.02%
-23.26%
--
3496
StealthGas Inc
StealthGas Inc
GASS
7.300
+0.000
+0.00%
6.57
57.88K
286.19K
269.94M
36.98M
1.78%
0.58%
8.180
4.820
0.00
0.00%
-1.48%
-4.32%
+6.41%
+7.03%
+26.07%
+10.43%
--
3497
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
21.075
-0.625
-2.88%
2.71
167.36K
2.71M
269.76M
12.80M
4.83%
0.57%
59.750
10.000
0.00
0.00%
+4.33%
-8.48%
-22.57%
-37.18%
+100.71%
+110.64%
--
3498
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
5.780
+0.000
+0.00%
3.83
70.88K
250.71K
269.40M
46.61M
1.73%
0.57%
7.220
3.330
0.00
0.00%
-0.68%
+0.52%
+0.17%
-12.15%
+7.43%
+76.21%
--
3499
Primis Financial Corp
Primis Financial Corp
FRST
10.930
-0.030
-0.27%
7.00
70.29K
597.79K
269.35M
24.64M
1.27%
1.47%
12.947
7.585
0.40
3.65%
-2.06%
-4.54%
-1.44%
+10.29%
+7.36%
-3.27%
--
3500
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
+0.000
+0.00%
--
0.00
0.00
268.69M
22.64M
3.96%
3.47%
15.030
9.300
0.84
7.07%
+0.67%
-4.11%
-2.14%
-3.65%
-16.64%
+23.51%
--
3501
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
6.780
-0.140
-2.02%
6.47
315.33K
1.79M
268.52M
39.61M
2.45%
1.49%
9.810
5.930
0.00
0.00%
-1.31%
-8.00%
-1.59%
+3.03%
-7.12%
-7.75%
--
3502
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
3.810
-0.040
-1.04%
4.42
19.04K
59.01K
268.15M
70.38M
2.34%
0.25%
4.387
2.110
0.00
0.00%
+3.25%
+11.40%
+16.15%
+30.92%
+41.11%
+70.08%
--
3503
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
7.150
-0.080
-1.11%
5.97
29.13K
179.19K
267.71M
37.44M
2.07%
1.43%
7.980
6.090
0.30
4.19%
-0.96%
-1.78%
+0.56%
+4.83%
+1.41%
+17.98%
--
3504
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
16.220
+0.520
+3.31%
6.17
340.25K
4.96M
267.64M
16.50M
7.36%
2.26%
26.560
5.665
0.00
0.00%
+22.13%
+42.53%
+38.16%
+118.59%
+960.13%
+740.41%
--
3505
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
8.920
-0.120
-1.33%
--
96.98K
542.25K
267.60M
30.00M
6.52%
0.30%
11.000
1.150
0.00
0.00%
+40.47%
+54.86%
+129.30%
+282.83%
+73.20%
--
--
3506
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.485
-0.003
-0.02%
--
1.45K
9.09K
266.90M
25.45M
0.23%
0.03%
11.640
9.950
0.00
0.00%
+0.04%
-0.01%
+0.23%
-2.00%
--
--
--
3507
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
46.240
-1.090
-2.30%
4.86
3.52K
142.32K
266.69M
5.77M
2.57%
0.66%
61.210
37.000
1.58
3.41%
+4.19%
+5.93%
+13.11%
+11.26%
+3.77%
-8.36%
--
3508
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
6.610
-0.120
-1.78%
5.59
359.02K
1.61M
266.54M
40.32M
2.61%
1.29%
8.500
5.530
1.20
18.15%
-2.93%
-2.50%
+5.59%
-1.78%
-7.42%
-11.63%
--
3509
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
4.510
-0.090
-1.96%
5.79
367.88K
1.23M
266.45M
59.08M
2.39%
1.30%
5.545
3.809
0.00
0.00%
-0.87%
-4.65%
+3.44%
-0.44%
-6.43%
-8.33%
--
3510
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
22.460
-0.150
-0.66%
4.93
21.24K
408.84K
266.00M
11.84M
2.20%
0.89%
24.290
16.940
0.72
3.20%
-1.05%
-0.39%
+4.95%
+17.90%
+19.34%
+9.29%
--
KeyAI