tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3481
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.230
+0.020
+0.20%
--
100.00
1.02K
345.09M
33.73M
0.00
-0.00
10.990
10.050
0.00
0.00
-0.29%
--
-0.39%
-3.31%
--
--
-0.53%
3482
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
7.490
-0.030
-0.40%
5.81
1.15M
6.68M
344.77M
46.03M
3.81
-0.48
13.980
3.577
0.00
0.00
-3.35%
-5.67%
-10.41%
-11.67%
+32.33%
-23.49%
+2.46%
3483
Yiren Digital Ltd
Yiren Digital Ltd
YRD
3.990
+0.020
+0.50%
4.83
47.09K
112.22K
344.76M
86.41M
5.03
-0.57
8.740
3.635
0.00
0.00
-2.44%
+6.97%
-7.85%
-32.49%
-37.26%
-16.00%
+7.84%
3484
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
6.685
-0.705
-9.54%
6.61
154.14K
760.25K
344.55M
51.54M
14.81
-1.03
8.600
4.780
0.00
0.00
-3.54%
-4.23%
-4.36%
+3.16%
-3.26%
-14.93%
-0.37%
3485
Artesian Resources Corp
Artesian Resources Corp
ARTNA
33.370
+1.040
+3.22%
7.92
39.93K
1.01M
344.15M
10.31M
4.82
-0.97
36.190
29.560
1.21
3.64
+4.28%
+5.04%
+3.79%
-0.57%
+0.21%
+9.45%
+5.57%
3486
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.270
0.000
0.00%
--
2.35K
17.72K
343.81M
33.48M
0.29
-0.60
10.550
10.070
0.00
0.00
+0.10%
-0.05%
-0.10%
-0.24%
+0.97%
--
+0.10%
3487
NACCO Industries Inc
NACCO Industries Inc
NC
46.060
+0.580
+1.28%
5.47
11.89K
328.84K
343.61M
7.46M
6.06
-1.03
53.880
30.000
0.96
2.08
-0.07%
-6.15%
-8.01%
+2.93%
+13.00%
+46.22%
-6.08%
3488
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.050
+0.160
+3.27%
7.72
616.52K
2.19M
343.33M
67.99M
4.08
-0.80
7.650
3.160
0.04
0.98
+8.60%
+4.77%
-5.25%
+16.90%
+54.43%
+116.74%
+6.54%
3489
Auna SA
Auna SA
AUNA
4.640
-0.080
-1.69%
7.02
176.89K
565.81K
343.22M
73.97M
2.33
-0.77
9.240
4.475
0.00
0.00
-6.64%
-4.92%
+1.75%
-26.47%
-26.70%
-37.63%
-5.69%
3490
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
11.760
+0.860
+7.89%
7.53
411.68K
3.61M
343.19M
29.18M
11.10
-1.15
13.565
3.350
0.00
0.00
+23.01%
+3.16%
+1.55%
+0.51%
+106.32%
-9.26%
+2.89%
3491
Quanterix Corp
Quanterix Corp
QTRX
7.350
+0.190
+2.65%
6.58
407.75K
2.22M
343.12M
46.68M
5.02
-0.26
10.390
4.050
0.00
0.00
+10.86%
+16.11%
-0.81%
+25.43%
+33.39%
-14.73%
+15.57%
3492
Ready Capital Corp
Ready Capital Corp
RC
2.120
+0.050
+2.42%
6.10
2.04M
2.23M
343.09M
161.83M
4.83
-0.54
7.135
1.970
1.56
73.70
+6.53%
-2.30%
-9.01%
-34.57%
-52.36%
-68.26%
-2.75%
3493
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
11.260
0.000
0.00%
6.30
60.55K
540.52K
341.48M
30.33M
2.84
-0.79
18.840
6.000
0.00
0.00
-2.76%
+3.87%
+1.53%
-16.90%
-25.28%
-15.03%
+5.33%
3494
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3495
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
6.210
+0.080
+1.31%
6.78
1.31M
6.40M
340.90M
54.90M
5.70
-1.36
13.680
4.250
0.00
0.00
+9.52%
+8.76%
+7.63%
+16.51%
-11.29%
-22.38%
+9.91%
3496
B&G Foods Inc
B&G Foods Inc
BGS
4.260
+0.080
+1.91%
6.48
1.41M
2.77M
340.70M
79.98M
2.63
-0.68
8.060
3.670
0.76
17.84
+6.50%
-5.54%
-9.36%
-8.39%
-3.40%
-33.54%
-0.93%
3497
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
9.420
+0.160
+1.73%
7.83
228.28K
1.20M
340.38M
36.13M
2.80
-0.60
11.730
8.350
1.47
15.60
+3.29%
+4.20%
+3.97%
-4.85%
-14.75%
-17.08%
+5.49%
3498
ON24 Inc
ON24 Inc
ONTF
7.970
+0.010
+0.13%
7.01
337.24K
1.39M
339.85M
42.64M
0.43
-0.43
8.100
4.352
0.00
0.00
+0.13%
-1.12%
+37.41%
+50.66%
+54.76%
+23.76%
+0.13%
3499
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
12.760
-1.510
-10.58%
--
79.80K
646.98K
339.21M
26.58M
12.65
-0.64
17.190
11.450
0.00
0.00
-0.31%
-4.13%
-1.16%
-5.83%
-11.70%
--
+3.32%
3500
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
16.890
+0.080
+0.48%
5.60
36.34K
283.73K
339.09M
20.08M
1.90
-0.54
17.690
14.000
0.00
0.00
+2.18%
-0.82%
-0.71%
+15.45%
--
--
+0.48%
3501
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
1.810
+0.070
+4.02%
--
4.44M
6.07M
338.94M
187.26M
9.77
-0.78
83.120
0.976
0.00
0.00
+3.43%
+7.42%
-27.60%
-79.10%
+26.57%
+9.70%
+4.62%
3502
SmartRent Inc
SmartRent Inc
SMRT
1.780
0.000
0.00%
6.23
433.40K
449.27K
336.77M
189.20M
2.80
-0.38
2.200
0.671
0.00
0.00
-3.26%
-12.32%
-13.17%
+25.35%
+63.30%
+4.71%
-11.88%
3503
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.640
0.000
0.00%
--
1.40K
10.11K
336.49M
31.63M
0.42
-0.38
10.990
10.060
0.00
0.00
+0.00%
+0.09%
+0.66%
+1.33%
+2.41%
+5.66%
-0.28%
3504
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
22.080
-0.495
-2.19%
7.01
65.13K
1.12M
336.26M
15.23M
4.04
-0.73
34.200
19.500
0.00
0.00
+0.09%
-7.58%
-5.07%
-19.09%
-14.81%
-2.73%
-8.87%
3505
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
11.210
-0.100
-0.88%
--
285.93K
2.29M
336.00M
29.97M
2.65
-0.52
13.270
9.895
0.00
0.00
+3.03%
+3.51%
+1.77%
+6.05%
+11.71%
--
+4.09%
3506
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.380
-0.040
-0.30%
5.46
8.13K
106.86K
335.62M
25.08M
4.91
-0.76
14.942
10.595
0.00
0.00
+1.52%
-0.22%
-7.34%
+2.84%
+7.90%
+19.15%
-0.74%
3507
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
6.880
-0.050
-0.72%
7.36
201.39K
543.54K
335.36M
48.74M
2.09
-0.57
8.976
5.830
0.27
3.92
+1.78%
-0.72%
-2.82%
+9.03%
-2.27%
-22.61%
+1.03%
3508
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.760
-0.070
-0.65%
--
142.84K
1.18M
335.30M
31.16M
1.38
-0.95
13.378
10.450
0.00
0.00
-2.18%
+1.13%
+2.28%
-4.10%
-8.81%
--
+0.84%
3509
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
16.980
-0.070
-0.41%
4.67
21.94K
230.46K
335.23M
19.74M
3.46
-1.12
21.610
13.839
0.00
0.00
+1.31%
-0.06%
+0.00%
+5.27%
-3.52%
-15.94%
+0.24%
3510
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
10.700
0.000
0.00%
--
0.00
0.00
334.55M
31.27M
0.00
0.13
10.900
10.000
0.00
0.00
--
+2.39%
+1.52%
--
+2.88%
--
--
KeyAI