tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.39%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.25%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.23%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.57%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3451
Spok Holdings Inc
Spok Holdings Inc
SPOK
11.150
+0.050
+0.45%
6.77
189.96K
1.51M
246.88M
22.14M
1.12
0.92
19.309
10.810
1.25
11.21
-0.80%
-1.76%
-9.05%
-15.40%
-28.94%
-26.84%
-15.47%
3452
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
40.460
+0.160
+0.40%
5.50
47.91K
1.56M
246.75M
6.10M
0.66
2.02
40.740
24.756
0.80
1.97
+4.35%
+6.25%
+7.58%
+13.10%
+37.60%
+52.92%
+12.28%
3453
Omeros Corp
Omeros Corp
OMER
10.980
+0.095
+0.87%
5.94
1.24M
10.50M
246.52M
22.45M
5.42
0.59
17.650
2.950
0.00
0.00
+11.93%
+3.00%
-2.75%
-18.36%
+162.05%
+59.25%
-36.07%
3454
X3 Acquisition Units
X3 Acquisition Units
XCBE
9.860
+0.010
+0.10%
--
205.00
49.00
246.50M
25.00M
0.00
0.01
9.900
9.750
0.00
0.00
--
--
--
--
--
--
--
3455
Ooma Inc
Ooma Inc
OOMA
14.640
+0.010
+0.07%
7.56
206.53K
1.69M
246.38M
16.83M
2.39
0.67
15.150
9.793
0.00
0.00
+2.45%
+4.27%
+1.39%
+27.08%
+30.25%
+22.61%
+24.81%
3456
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.420
-0.080
-3.20%
--
101.29K
94.41K
245.96M
101.64M
5.60
0.32
5.080
2.040
0.00
0.00
--
--
--
--
--
--
--
3457
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3458
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.373
0.000
0.00%
--
0.00
0.00
245.80M
23.70M
0.00
0.39
10.365
10.020
0.00
0.00
--
--
--
--
--
--
+0.61%
3459
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
26.120
+0.500
+1.95%
6.22
42.84K
942.13K
245.79M
9.41M
3.76
0.84
29.831
20.880
0.90
3.44
+1.91%
+3.82%
+4.27%
+3.82%
+8.38%
+17.08%
+5.66%
3460
Stratus Properties Inc
Stratus Properties Inc
STRS
30.350
+0.050
+0.17%
4.95
21.83K
420.12K
245.62M
8.09M
2.47
1.16
32.930
15.100
0.00
0.00
-4.23%
+1.73%
-5.13%
+15.66%
+52.44%
+68.05%
+25.52%
3461
Malibu Boats Inc
Malibu Boats Inc
MBUU
24.150
-0.130
-0.54%
6.48
318.77K
5.98M
245.26M
10.16M
3.37
0.99
39.650
24.000
0.00
0.00
-7.12%
-8.00%
-5.92%
-25.42%
-17.55%
-8.63%
-14.39%
3462
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
32.900
+0.050
+0.15%
5.01
11.97K
328.28K
245.09M
7.45M
1.36
1.31
36.490
25.380
0.79
2.40
-4.42%
-2.95%
-1.97%
+1.48%
+10.96%
+21.63%
-5.68%
3463
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
15.000
+0.020
+0.13%
7.29
800.10K
7.51M
244.99M
16.33M
1.33
0.79
15.120
10.980
1.60
10.66
+1.08%
+3.45%
+4.90%
+26.90%
+14.59%
+24.69%
+27.55%
3464
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.761
-0.014
-1.76%
--
6.95M
4.12M
244.48M
321.26M
9.03
0.22
6.200
0.650
0.00
0.00
--
+20.18%
+12.09%
-22.08%
-64.10%
--
--
3465
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
4.900
+0.010
+0.20%
6.79
361.34K
1.33M
244.36M
49.87M
4.19
0.94
9.550
4.240
0.00
0.00
+12.90%
+12.90%
-8.92%
-26.09%
-39.66%
-27.41%
-30.79%
3466
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
8.870
-0.040
-0.45%
5.56
1.44M
8.83M
244.30M
27.54M
3.95
0.25
14.930
3.895
0.00
0.00
-27.24%
-20.31%
-23.86%
+4.97%
-36.23%
+93.25%
+8.44%
3467
AngioDynamics Inc
AngioDynamics Inc
ANGO
9.700
-0.140
-1.42%
7.43
682.89K
4.86M
244.30M
25.19M
4.47
0.84
13.990
8.360
0.00
0.00
-10.76%
-9.43%
-10.02%
-3.48%
-12.85%
+4.19%
-24.45%
3468
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
5.160
-0.570
-9.95%
--
272.80K
866.42K
244.29M
47.34M
15.45
0.67
48.910
2.201
0.00
0.00
--
--
--
--
--
--
--
3469
NextCure Inc
NextCure Inc
NXTC
11.130
+0.100
+0.91%
6.35
55.40K
373.21K
244.14M
21.94M
11.48
1.76
15.740
2.688
0.00
0.00
+12.42%
+6.92%
-11.03%
-18.10%
+75.28%
+140.41%
-21.56%
3470
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.030
0.000
0.00%
--
0.00
0.00
244.06M
24.33M
0.00
0.00
10.080
9.850
0.00
0.00
--
--
+0.00%
--
--
--
--
3471
Xperi Inc
Xperi Inc
XPER
5.830
+0.020
+0.34%
7.47
194.85K
505.90K
243.15M
41.71M
2.23
0.73
8.500
5.065
0.00
0.00
+5.05%
+0.69%
-3.95%
-4.58%
-10.17%
-13.24%
-0.51%
3472
Cellectis SA
Cellectis SA
CLLS
3.360
-0.080
-2.33%
6.05
15.15K
40.79K
243.06M
72.34M
5.52
0.41
5.480
1.100
0.00
0.00
+8.39%
-1.75%
-6.67%
-25.00%
-23.98%
+189.66%
-30.58%
3473
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.600
-0.110
-6.43%
--
445.09K
488.63K
242.88M
151.80M
22.89
1.69
32.100
1.070
0.00
0.00
+6.67%
+26.98%
+19.40%
+18.52%
-49.53%
-80.84%
-3.61%
3474
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
242.78M
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
3475
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
6.220
+0.280
+4.71%
5.80
849.16K
4.23M
242.64M
39.01M
5.21
0.64
10.700
3.080
0.00
0.00
-0.96%
+0.32%
+14.55%
+50.24%
+66.31%
+37.31%
+59.90%
3476
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3477
First United Corp
First United Corp
FUNC
37.300
-0.080
-0.21%
7.59
7.13K
219.07K
242.43M
6.50M
0.50
1.11
41.945
24.660
0.96
2.57
+1.47%
+0.84%
+2.92%
-1.45%
+5.58%
+44.02%
-0.37%
3478
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.200
0.000
0.00%
--
20.00
205.00
242.02M
23.73M
0.39
0.01
10.290
9.930
0.00
0.00
--
--
--
--
+1.95%
--
--
3479
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
8.670
0.000
0.00%
6.61
412.73K
2.05M
241.87M
27.90M
6.79
0.52
9.740
3.090
0.00
0.00
-6.17%
+7.30%
+10.45%
+102.10%
+96.15%
+118.39%
+104.48%
3480
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
KeyAI