tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3451
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.180
+0.390
+8.14%
7.41
828.72K
2.93M
352.17M
67.99M
7.51
0.78
7.970
3.160
0.04
0.95
-1.52%
-5.30%
+9.75%
+27.27%
+58.90%
+105.56%
--
3452
Primis Financial Corp
Primis Financial Corp
FRST
14.260
+0.110
+0.78%
7.48
83.50K
971.77K
352.16M
24.70M
1.41
0.67
14.550
7.585
0.40
2.80
+1.13%
+6.02%
+7.30%
+30.11%
+29.64%
+27.89%
--
3453
Auna SA
Auna SA
AUNA
4.760
+0.240
+5.32%
7.20
291.97K
664.37K
352.10M
73.97M
7.09
0.87
9.240
4.460
0.00
0.00
-1.04%
-14.85%
-2.46%
-8.81%
-23.72%
-41.52%
--
3454
FrontView REIT Inc
FrontView REIT Inc
FVR
16.540
+0.020
+0.12%
7.55
116.27K
935.06K
351.77M
21.27M
1.51
0.88
18.000
10.610
0.86
5.19
+0.49%
+2.67%
+5.89%
+21.44%
+30.65%
-5.65%
--
3455
AerSale Corp
AerSale Corp
ASLE
7.450
+0.210
+2.90%
6.68
254.91K
1.41M
351.53M
47.19M
2.90
1.22
9.120
5.560
0.00
0.00
-1.59%
-0.27%
-2.74%
+21.73%
-15.63%
+6.28%
--
3456
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.400
0.000
0.00%
--
0.00
0.00
350.83M
33.73M
0.00
0.04
10.990
10.050
0.00
0.00
+0.48%
+1.46%
+1.76%
--
+2.46%
--
+1.12%
3457
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
8.140
+0.600
+7.96%
6.06
164.65K
1.04M
350.61M
43.07M
8.75
0.96
10.419
3.190
0.00
0.00
-0.49%
-4.52%
-0.25%
+27.39%
+41.32%
+27.59%
--
3458
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
4.710
+0.030
+0.65%
6.97
1.72M
4.53M
350.13M
74.34M
7.12
0.21
6.160
1.600
0.00
0.00
-6.92%
+81.85%
+65.85%
+112.16%
+27.64%
+45.37%
--
3459
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAA
10.440
-0.010
-0.10%
--
275.00
1.75K
349.92M
33.52M
0.00
0.00
10.450
9.950
0.00
0.00
+0.00%
+0.00%
+0.58%
+1.10%
+1.56%
--
--
3460
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.150
-0.010
-0.10%
--
111.47K
1.05M
349.90M
34.47M
0.19
2.20
10.350
10.050
0.00
0.00
+0.00%
+0.00%
+0.00%
-0.39%
-0.78%
--
--
3461
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.210
+0.020
+0.20%
--
100.43K
1.02M
349.77M
34.26M
0.19
2.92
10.260
9.930
0.00
0.00
-0.10%
+0.10%
+0.59%
+0.89%
+2.00%
--
--
3462
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
6.940
+0.150
+2.21%
7.14
409.02K
2.14M
349.67M
50.38M
2.94
0.78
7.285
2.575
0.00
0.00
+1.76%
+7.93%
+13.58%
+33.72%
+38.66%
+149.64%
--
3463
Talon Capital Corp
Talon Capital Corp
TLNCU
10.290
+0.010
+0.10%
--
2.56K
26.35K
349.64M
33.98M
0.00
0.56
11.040
9.980
0.00
0.00
+0.00%
+0.29%
--
-0.58%
--
--
--
3464
Summit Midstream Corp
Summit Midstream Corp
SMC
28.480
+0.800
+2.89%
6.94
61.61K
1.09M
349.22M
12.26M
2.09
1.42
45.890
19.130
0.00
0.00
+0.78%
+1.75%
+10.64%
+21.87%
+42.69%
-34.39%
--
3465
Value Line Inc
Value Line Inc
VALU
37.100
+0.030
+0.08%
4.31
2.78K
93.92K
348.94M
9.41M
1.67
1.41
44.170
32.940
1.27
3.43
-1.15%
-0.64%
-0.67%
-0.22%
-3.28%
+8.96%
--
3466
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
9.290
+0.070
+0.76%
7.19
264.69K
1.73M
347.98M
37.46M
1.40
1.03
9.380
6.090
0.30
3.22
+4.15%
+8.02%
+10.46%
+24.70%
+29.93%
+26.57%
--
3467
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
7.930
+0.660
+9.08%
--
783.01K
4.88M
347.29M
43.79M
9.07
0.95
13.670
1.780
0.00
0.00
-4.80%
-10.70%
-4.69%
+13.29%
+124.01%
+163.46%
--
3468
Envela Corp
Envela Corp
ELA
13.350
+0.440
+3.44%
6.58
79.04K
679.06K
346.61M
25.96M
3.75
0.89
15.110
5.100
0.00
0.00
+1.75%
-2.70%
+6.63%
+20.60%
+89.09%
+91.54%
--
3469
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.220
0.000
0.00%
--
13.00
133.00
346.60M
33.91M
0.00
0.00
10.240
9.900
0.00
0.00
+0.20%
+0.99%
+0.69%
+1.49%
+2.10%
--
--
3470
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.200
+0.030
+0.29%
--
76.75K
769.79K
346.32M
33.95M
0.49
1.46
11.000
9.690
0.00
0.00
-0.39%
+0.20%
+0.00%
-0.49%
+1.19%
--
--
3471
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
1.960
-0.760
-27.94%
6.90
6.56M
9.67M
346.14M
176.60M
11.02
3.70
5.380
1.800
0.00
0.00
-28.99%
-30.50%
-28.99%
-38.36%
-49.74%
-54.10%
--
3472
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
24.750
-0.060
-0.24%
7.84
53.69K
1.05M
345.59M
13.96M
2.37
0.84
25.180
19.270
0.80
3.23
+1.27%
+7.47%
+8.32%
+22.46%
+14.25%
+1.61%
--
3473
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
11.300
-0.050
-0.44%
--
414.07K
3.39M
345.55M
30.58M
2.99
0.74
13.740
10.325
0.00
0.00
-8.43%
-5.04%
+1.25%
-0.44%
+7.31%
--
--
3474
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
27.590
-1.220
-4.23%
6.46
176.15K
3.25M
345.53M
12.52M
16.27
0.59
35.620
4.900
0.00
0.00
-20.01%
-15.21%
+15.54%
+95.81%
+131.65%
+150.25%
--
3475
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
19.590
+1.560
+8.65%
7.13
293.55K
4.41M
345.39M
17.63M
7.43
0.88
22.604
5.300
0.00
0.00
+0.56%
-4.44%
+6.41%
+119.37%
+37.86%
+82.40%
--
3476
Designer Brands Inc
Designer Brands Inc
DBI
6.950
+0.205
+3.04%
5.65
816.97K
2.51M
344.78M
49.61M
5.41
0.72
8.751
2.175
0.20
2.87
+3.89%
-5.83%
-14.93%
+82.89%
+115.17%
+30.89%
--
3477
Rxsight Inc
Rxsight Inc
RXST
8.390
+0.570
+7.29%
6.59
2.12M
10.68M
344.67M
41.08M
9.59
1.33
34.230
6.320
0.00
0.00
-4.98%
-12.15%
-5.09%
-17.99%
-1.18%
-73.83%
--
3478
Spire Global Inc
Spire Global Inc
SPIR
10.520
+0.820
+8.45%
6.40
545.37K
2.49M
344.16M
32.71M
10.01
0.95
21.426
6.600
0.00
0.00
-7.07%
-14.26%
+0.38%
+25.09%
+14.60%
-49.37%
--
3479
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
9.745
+0.855
+9.62%
--
200.45K
1.56M
344.08M
35.31M
11.13
0.71
10.210
2.570
0.00
0.00
+7.44%
+45.45%
+61.88%
+38.23%
+89.20%
+234.88%
--
3480
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
6.880
-0.040
-0.58%
--
99.69K
522.34K
344.00M
50.00M
11.61
0.15
39.500
4.000
0.00
0.00
-77.07%
-76.77%
+34.11%
+43.63%
--
--
--
KeyAI