tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51988.700+0.51%
SPX500
SPX500
US500
7427.300+0.10%
NAS100
NAS100
NAS100
28513.800-0.23%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Inflection Point Acquisition IV Ord Shs Class A+5.70%
Virtuix Holdings Ord Shs (Unlisted)+5.46%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3451
Zhihu Inc
Zhihu Inc
ZH
3.140
0.000
0.00%
5.96
181.42K
165.46K
233.07M
74.23M
2.17
1.07
5.550
2.570
0.00
0.00
-2.18%
-1.57%
+2.28%
-5.42%
-17.37%
-32.76%
-4.27%
3452
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.293
-0.005
-1.61%
5.89
694.67K
146.21K
232.97M
795.66M
5.98
1.07
3.050
0.200
0.00
0.00
-9.29%
-9.69%
-3.75%
+4.50%
-33.45%
-83.17%
-29.73%
3453
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.500
-0.020
-0.79%
3.09
346.28K
319.41K
232.96M
93.19M
5.42
1.20
5.080
1.880
0.00
0.00
-4.94%
-4.21%
-20.38%
+2.88%
-16.11%
--
-29.58%
3454
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
10.120
-0.005
-0.05%
--
5.01K
50.70K
232.76M
23.00M
0.00
1.31
10.200
9.910
0.00
0.00
+0.10%
+0.10%
+0.20%
+0.90%
+0.45%
--
+1.61%
3455
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
42.530
-0.290
-0.68%
4.51
84.84K
2.57M
232.19M
5.46M
2.33
1.55
43.310
26.687
0.81
1.90
-2.16%
+1.29%
-3.16%
+8.14%
+18.36%
+45.43%
+18.03%
3456
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
10.070
-0.008
-0.08%
--
53.00
202.00
231.61M
23.00M
0.00
0.00
10.470
9.870
0.00
0.00
+0.10%
+0.10%
+0.20%
+0.80%
+1.10%
--
+1.61%
3457
TrueBlue Inc
TrueBlue Inc
TBI
7.610
-0.740
-8.86%
6.84
235.88K
923.67K
231.18M
30.38M
8.38
0.94
7.780
3.180
0.00
0.00
-7.42%
-5.58%
+14.26%
+60.89%
+54.67%
+3.54%
+67.25%
3458
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
2.485
-0.065
-2.55%
5.66
1.18M
2.13M
230.29M
92.67M
3.72
1.17
13.990
2.610
0.00
0.00
+6.20%
-7.96%
-2.93%
-24.47%
-49.39%
-80.49%
-30.20%
3459
Bluerock Acquisition Class A Ord Shs
Bluerock Acquisition Class A Ord Shs
BLRK
10.040
+0.030
+0.30%
--
6.00
60.00
230.23M
23.00M
0.00
0.01
10.000
9.870
0.00
0.00
+0.20%
+0.30%
+0.50%
+1.21%
--
--
--
3460
RGC Resources Inc
RGC Resources Inc
RGCO
22.120
-0.950
-4.12%
6.00
19.47K
318.56K
230.18M
10.41M
7.95
1.14
24.500
19.680
0.85
3.84
-16.65%
-8.41%
-11.63%
+1.24%
+3.46%
+7.01%
+3.85%
3461
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
3.490
-0.010
-0.29%
4.72
335.76K
873.78K
229.84M
65.86M
5.14
0.79
7.130
1.220
0.00
0.00
-17.40%
-20.14%
-10.97%
+47.26%
+19.11%
+18.71%
-16.11%
3462
SVCC
SVCC
SVCC
10.620
+0.020
+0.19%
--
815.00
6.53K
229.55M
21.61M
0.09
1.11
10.560
10.110
0.00
0.00
+0.09%
+0.38%
+0.85%
+1.34%
+2.12%
+3.61%
+2.46%
3463
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
6.045
-0.105
-1.71%
6.27
791.91K
3.38M
229.36M
37.94M
7.28
1.67
16.450
4.930
0.00
0.00
-12.01%
-18.31%
-19.83%
-53.36%
-48.16%
-5.40%
-41.20%
3464
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
4.370
-0.005
-0.11%
5.94
9.67K
25.74K
229.17M
52.44M
2.82
1.08
41.800
4.550
0.00
0.00
+5.05%
-6.42%
+14.10%
-19.96%
-47.35%
-48.92%
-69.72%
3465
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.970
+0.020
+0.20%
--
6.00
60.00
228.85M
23.00M
0.00
0.06
10.020
9.830
0.00
0.00
+0.30%
+0.30%
-0.10%
+0.81%
--
--
--
3466
EDAP TMS ADR Reptg 1 Ord Shs
EDAP TMS ADR Reptg 1 Ord Shs
FOCL
6.095
+0.215
+3.66%
--
92.46K
424.76K
228.45M
37.48M
7.14
2.25
5.640
1.210
0.00
0.00
+12.04%
+11.22%
+20.10%
--
--
--
--
3467
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
7.002
-0.048
-0.68%
6.08
619.39K
3.47M
228.16M
32.59M
2.97
0.65
11.410
3.320
0.00
0.00
-8.47%
-4.73%
+1.04%
-13.77%
+30.63%
-31.35%
+18.28%
3468
AC Immune SA
AC Immune SA
ACIU
2.240
-0.030
-1.32%
5.76
79.28K
127.53K
227.97M
101.77M
3.74
0.34
4.000
1.600
0.00
0.00
+2.75%
-13.85%
-11.81%
-21.13%
-34.12%
-7.82%
-28.66%
3469
AleAnna Inc
AleAnna Inc
ANNA
3.420
-0.280
-7.57%
5.11
454.48K
1.07M
227.96M
66.65M
14.59
1.37
11.010
2.310
0.00
0.00
+1.18%
+14.77%
+30.04%
-10.70%
+22.14%
-36.12%
+18.92%
3470
National Bankshares Inc
National Bankshares Inc
NKSH
35.790
-0.200
-0.56%
6.01
20.84K
535.72K
227.93M
6.37M
1.73
0.65
40.000
24.740
1.51
4.21
-4.74%
+0.39%
-2.24%
+0.68%
-1.16%
+23.24%
+6.74%
3471
Iris Acquisition II Units
Iris Acquisition II Units
IRAB
9.980
+0.040
+0.40%
--
206.00
2.05K
227.90M
0.00
0.00
2.67
10.050
9.812
0.00
0.00
+0.30%
+0.30%
+0.40%
+0.61%
--
--
--
3472
8x8 Inc
8x8 Inc
EGHT
1.610
-0.095
-5.57%
6.42
2.00M
2.35M
227.27M
141.16M
8.21
1.32
2.880
1.560
0.00
0.00
-20.69%
-21.84%
-6.40%
-11.05%
-1.83%
-20.69%
-18.27%
3473
Conduent Inc
Conduent Inc
CNDT
1.465
-0.045
-2.98%
6.85
782.43K
925.86K
227.22M
155.10M
5.62
1.05
2.980
1.150
0.00
0.00
-7.28%
-2.33%
+10.15%
-13.82%
+1.03%
-46.92%
-23.70%
3474
Village Farms International Inc
Village Farms International Inc
VFF
1.960
-0.030
-1.51%
6.33
530.68K
665.01K
226.82M
115.72M
3.01
0.84
4.990
0.980
0.00
0.00
+2.08%
-2.24%
+6.52%
-32.18%
-42.01%
+39.01%
-46.30%
3475
First Internet Bancorp
First Internet Bancorp
INBK
26.010
-0.460
-1.74%
6.32
28.06K
530.90K
226.72M
8.72M
2.73
0.56
28.512
17.050
0.24
0.92
-5.00%
-0.93%
-1.14%
+14.28%
+16.95%
+7.70%
+24.63%
3476
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.000
+0.140
+7.53%
--
6.00K
8.02K
226.27M
113.14M
12.90
1.60
6.500
2.080
0.00
0.00
+3.90%
+0.50%
+5.26%
-44.40%
-34.21%
--
-20.32%
3477
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
7.920
-0.210
-2.58%
5.87
140.71K
832.31K
226.07M
28.54M
8.11
1.12
15.570
5.600
0.00
0.00
-4.92%
-18.10%
-17.84%
+11.71%
+13.47%
-41.16%
+9.85%
3478
CS Disco Inc
CS Disco Inc
LAW
3.520
-0.270
-7.12%
6.29
216.38K
376.17K
225.75M
64.13M
6.20
0.92
9.110
2.450
0.00
0.00
-16.39%
-10.66%
-0.56%
-18.71%
-44.48%
-14.15%
-54.64%
3479
Biodesix Inc
Biodesix Inc
BDSX
22.320
+0.930
+4.35%
6.22
39.82K
594.79K
225.59M
10.11M
11.31
0.63
20.210
5.000
0.00
0.00
+11.82%
+0.77%
+19.55%
+120.44%
+131.06%
+167.18%
+228.24%
3480
Femasys Inc
Femasys Inc
FEMY
3.780
+0.260
+7.39%
5.72
20.11K
62.94K
225.30M
59.60M
16.19
0.22
1.340
0.307
0.00
0.00
+23.93%
-1.82%
+3.00%
+866.26%
+588.90%
+313.02%
+556.02%

Stock Analysis

Oracle Wins Near $7 Billion US Defense Department Contract, Oracle Shares Rise Over 3% Pre-Market

TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

TradingKey25 minutes ago
TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

Tesla (TSLA) Fell 14% After Q2 - Margins Dropped, FCF Negative, Cybercab Under $30K

Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

TradingKeyan hour ago
Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

Why Is Alphabet (GOOGL) Still Falling After a Record Q2 Beat?

Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

TradingKeyan hour ago
Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey2 hours ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

Micron Stock Price Forecast: Rebound Over 20% After Being Oversold, Can It Return to All-Time Highs in the Second Half?

Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

TradingKey2 hours ago
Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey3 hours ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.