tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51279.700-0.03%
SPX500
SPX500
US500
7688.900-0.08%
NAS100
NAS100
NAS100
30413.400-0.10%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3451
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
12.360
-1.260
-9.25%
6.69
0.00
0.00
263.52M
21.32M
--
--
14.630
5.460
0.00
0.00
-9.18%
+2.06%
+27.95%
+29.56%
+95.57%
+33.05%
+62.85%
3452
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAA
10.850
0.000
0.00%
0.00
0.00
0.00
263.44M
24.28M
0.00
0.16
10.855
10.220
0.00
0.00
+0.09%
+0.46%
+0.84%
+2.31%
+3.73%
+5.65%
+4.59%
3453
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
14.260
+0.220
+1.57%
5.33
17.65K
250.93K
263.24M
18.46M
5.05
37.19
28.970
12.570
0.00
0.00
-2.92%
-5.56%
+3.63%
-32.03%
-17.07%
-50.60%
-27.25%
3454
Xperi Inc
Xperi Inc
XPER
5.450
-0.050
-0.91%
6.75
68.19K
371.80K
263.07M
48.27M
3.63
72.96
8.750
5.065
0.00
0.00
-1.36%
-6.60%
-13.57%
-34.00%
-3.80%
-15.84%
-7.08%
3455
E W Scripps Co
E W Scripps Co
SSP
2.870
-0.150
-4.97%
5.95
85.95K
253.25K
262.72M
91.54M
10.76
0.10
5.390
1.519
0.00
0.00
-8.76%
-8.61%
-12.92%
+0.53%
-19.75%
+32.31%
-28.20%
3456
LCNB Corp
LCNB Corp
LCNB
18.410
-0.120
-0.65%
5.15
200.00
3.65K
262.34M
14.25M
3.34
0.00
21.077
13.593
0.88
4.82
-5.05%
-3.85%
-6.01%
+4.00%
+17.70%
+21.84%
+15.54%
3457
Pure Cycle Corp
Pure Cycle Corp
PCYO
10.870
-0.130
-1.18%
4.96
8.58K
93.00K
261.97M
24.10M
3.81
0.08
12.440
9.705
0.00
0.00
-2.20%
-3.07%
-6.89%
-0.41%
+5.58%
-0.86%
-0.95%
3458
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.860
-0.045
-0.41%
0.00
7.75K
84.23K
261.94M
24.12M
1.10
0.03
12.140
9.880
0.00
0.00
-0.28%
-1.00%
-3.12%
+2.84%
+4.82%
+9.80%
+4.22%
3459
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
7.400
0.000
0.00%
3.80
500.00
3.47K
261.59M
35.35M
8.10
0.03
7.500
5.000
0.00
0.00
+6.78%
-13.59%
-9.29%
-51.20%
-54.41%
-72.06%
-54.94%
3460
Onity Group Inc
Onity Group Inc
ONIT
31.010
-0.470
-1.49%
6.59
11.84K
367.70K
261.41M
8.43M
4.09
0.17
54.100
30.770
0.00
0.00
-9.31%
-9.95%
-11.92%
-21.48%
-21.20%
-24.70%
-32.37%
3461
FB Bancorp Inc
FB Bancorp Inc
FBLA
16.260
+0.140
+0.87%
4.76
2.30K
37.35K
261.30M
16.07M
1.76
5.13
16.390
11.660
0.00
0.00
+0.49%
+2.33%
+2.01%
+7.33%
+17.58%
+32.01%
+26.46%
3462
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.730
-0.005
-0.05%
0.00
700.00
7.51K
260.95M
24.32M
0.04
1.66
10.750
10.240
0.00
0.00
+0.09%
+0.28%
+0.56%
+0.75%
+2.36%
+4.68%
+3.07%
3463
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
3.960
-0.090
-2.22%
4.72
13.05K
51.04K
260.81M
65.86M
8.64
0.03
7.130
2.025
0.00
0.00
+7.61%
-2.22%
-0.75%
-20.32%
+47.76%
-16.63%
-4.81%
3464
Hirequest Inc
Hirequest Inc
HQI
18.750
+0.450
+2.46%
6.30
1.30K
24.51K
260.63M
13.90M
10.87
20.26
19.000
7.281
0.24
1.27
+13.00%
+18.32%
+8.49%
+42.34%
+85.90%
+96.62%
+81.89%
3465
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
2.200
0.000
0.00%
6.67
65.60K
143.92K
260.55M
118.43M
6.36
39.07
7.100
1.750
0.00
0.00
-5.56%
-12.99%
-12.99%
-48.72%
-7.92%
-67.78%
-48.84%
3466
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
3.730
+0.130
+3.61%
6.03
74.93K
282.69K
260.40M
69.81M
9.72
0.23
9.159
3.570
0.00
0.00
+2.33%
-6.99%
-15.15%
-10.24%
-23.98%
-50.86%
-47.39%
3467
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
15.710
-0.020
-0.13%
6.50
23.58K
368.99K
260.31M
16.57M
6.00
0.06
43.850
7.210
0.00
0.00
+0.70%
-14.41%
-26.73%
-52.89%
-36.83%
+79.13%
+35.78%
3468
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
3.150
-0.090
-2.78%
6.54
81.55K
257.16K
259.91M
82.51M
8.64
34.59
5.545
1.950
0.00
0.00
-8.31%
+20.96%
+34.98%
+3.79%
+16.48%
-37.35%
-23.66%
3469
The Metals Royalty Company Ord Shs
The Metals Royalty Company Ord Shs
TMCR
4.200
-0.220
-4.98%
0.00
959.00
4.08K
259.56M
61.80M
15.83
0.02
21.380
4.200
0.00
0.00
-13.40%
-25.93%
-34.88%
-40.76%
-70.00%
-70.00%
-70.00%
3470
AerSale Corp
AerSale Corp
ASLE
5.490
+0.010
+0.18%
6.18
51.19K
281.96K
259.40M
47.25M
2.09
33.47
8.580
5.270
0.00
0.00
+1.85%
-0.54%
-1.96%
-13.11%
-11.72%
-34.76%
-22.64%
3471
TRG Latin America Acquisitions Ord Shs Class A
TRG Latin America Acquisitions Ord Shs Class A
TRGS
9.960
0.000
0.00%
0.00
600.00
5.98K
259.16M
26.02M
0.10
0.30
10.100
9.820
0.00
0.00
+0.00%
+0.10%
+0.40%
+0.61%
+0.61%
+0.61%
+0.61%
3472
Blend Labs Inc
Blend Labs Inc
BLND
1.070
-0.050
-4.46%
6.71
305.38K
330.38K
259.07M
242.12M
9.82
39.75
3.910
1.060
0.00
0.00
-19.93%
-25.00%
-28.04%
-36.98%
-43.95%
-71.75%
-64.97%
3473
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
31.000
-3.225
-9.42%
0.00
0.00
0.00
258.54M
8.34M
16.04
0.01
73.000
8.940
0.00
0.00
-17.53%
+6.95%
-33.01%
+211.42%
+217.78%
+232.28%
+218.37%
3474
Aviat Networks Inc
Aviat Networks Inc
AVNW
19.950
+0.090
+0.45%
6.51
5.32K
105.79K
258.15M
12.94M
2.76
16.68
27.020
13.920
0.00
0.00
-1.04%
+4.83%
-5.58%
-3.67%
+1.52%
-12.45%
-6.59%
3475
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
4.160
-0.060
-1.42%
6.53
140.62K
584.42K
257.75M
61.96M
4.97
0.14
6.665
2.560
0.00
0.00
+8.62%
+7.22%
+3.74%
+44.44%
+24.18%
-19.69%
-1.42%
3476
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
6.260
+0.150
+2.45%
4.86
56.91K
350.95K
257.72M
41.17M
6.95
0.01
12.000
1.835
0.00
0.00
+31.93%
+41.76%
+101.28%
+112.16%
+125.90%
-20.61%
-2.18%
3477
US Gold Corp
US Gold Corp
USAU
15.560
-0.090
-0.58%
5.89
4.63K
71.50K
257.21M
16.53M
3.19
0.02
23.750
12.225
0.00
0.00
+3.73%
-1.14%
-4.13%
+3.87%
-1.46%
+2.98%
-19.78%
3478
Hackett Group Inc
Hackett Group Inc
HCKT
10.210
-0.140
-1.35%
7.12
10.34K
104.74K
257.19M
25.19M
5.12
0.05
19.912
8.954
0.48
4.70
-6.14%
-6.14%
-7.82%
-6.14%
-19.17%
-46.15%
-46.36%
3479
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.280
-0.020
-0.19%
0.00
0.00
0.00
257.00M
25.00M
0.00
0.00
10.300
9.890
0.00
0.00
+0.10%
+0.10%
+1.05%
+1.65%
+2.60%
+3.52%
+2.49%
3480
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.350
-0.040
-1.18%
6.24
89.23K
296.59K
256.14M
76.46M
8.85
44.93
5.150
1.850
0.00
0.00
-1.18%
-3.74%
-12.07%
-14.10%
-13.44%
+55.09%
-10.43%

Stock Analysis

Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey37 minutes ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey4 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey4 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey6 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey8 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey10 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.