tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3451
Orion SA
Orion SA
OEC
7.550
+0.380
+5.30%
6.78
643.58K
2.88M
425.73M
56.39M
6.13
1.65
12.100
4.345
0.08
1.09
+4.43%
+12.52%
-3.70%
+52.53%
+58.95%
-32.04%
+42.99%
3452
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
8.210
-0.290
-3.41%
6.70
802.42K
3.75M
425.28M
51.80M
3.99
0.83
14.060
4.710
0.00
0.00
-10.08%
+0.98%
-3.86%
-0.97%
-30.83%
+28.08%
-33.58%
3453
Churchill Capital XII Units (Proposed)
Churchill Capital XII Units (Proposed)
CXIIU
10.170
0.000
0.00%
--
0.00
0.00
424.60M
40.35M
0.00
0.15
10.150
10.080
0.00
0.00
+0.59%
+0.49%
+0.69%
--
--
--
--
3454
Lightbridge Corp
Lightbridge Corp
LTBR
12.130
+0.560
+4.84%
5.25
1.61M
14.84M
424.55M
35.00M
10.70
1.82
31.335
9.780
0.00
0.00
+4.66%
+11.80%
-2.18%
+5.94%
-28.39%
-18.15%
-4.03%
3455
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
2.200
-0.198
-8.26%
4.01
2.12K
2.19K
423.69M
192.59M
0.20
2.18
6.630
2.100
0.00
0.00
-5.58%
-13.73%
-15.38%
-22.81%
-35.86%
-20.86%
-38.03%
3456
Waterdrop Inc
Waterdrop Inc
WDH
1.505
+0.015
+1.01%
6.11
92.54K
86.11K
422.44M
280.69M
2.68
0.51
2.180
1.290
0.04
2.73
-1.63%
-0.33%
-4.75%
-13.51%
-11.99%
+2.38%
-20.79%
3457
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
19.865
+0.155
+0.79%
7.61
318.35K
3.74M
422.16M
21.25M
1.87
1.84
21.610
14.630
0.46
2.34
-0.28%
+2.03%
+2.24%
+0.84%
+14.17%
+28.66%
+11.48%
3458
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
16.820
+0.150
+0.90%
7.20
124.21K
1.63M
422.08M
25.09M
4.40
1.02
23.700
14.420
0.00
0.00
-6.03%
-7.28%
+6.59%
-6.81%
-7.73%
-17.71%
-5.29%
3459
General Catalyst Global Resilience Merger Ord Shs (Proposed)
General Catalyst Global Resilience Merger Ord Shs (Proposed)
GCGRU
10.250
+0.010
+0.10%
--
1.94K
19.81K
421.84M
--
0.08
0.72
10.230
10.030
0.00
0.00
+0.68%
+0.99%
+1.79%
--
--
--
--
3460
Bank7 Corp
Bank7 Corp
BSVN
44.310
+0.335
+0.76%
7.04
12.04K
409.61K
421.80M
9.52M
1.47
0.85
50.100
36.915
1.05
2.36
+0.36%
+3.07%
+3.92%
+6.98%
+5.15%
+13.47%
+8.13%
3461
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
12.130
-0.650
-5.09%
7.26
1.84M
15.41M
421.52M
34.75M
8.56
0.90
35.530
9.610
0.00
0.00
-1.94%
+16.63%
+12.31%
-13.17%
-31.74%
-44.10%
-25.17%
3462
E W Scripps Co
E W Scripps Co
SSP
3.460
+0.030
+0.87%
5.96
387.94K
981.33K
421.34M
121.78M
2.47
0.84
5.390
2.020
0.00
0.00
+1.17%
-1.14%
-28.81%
-24.29%
-23.45%
+95.86%
-13.28%
3463
Ocugen Inc
Ocugen Inc
OCGN
1.345
-0.020
-1.47%
6.16
4.38M
4.35M
420.15M
312.38M
3.29
0.64
2.725
0.800
0.00
0.00
+0.37%
+0.37%
-27.30%
-16.46%
+12.08%
+57.94%
-0.37%
3464
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
20.000
+1.000
+5.26%
4.05
265.67K
3.81M
419.46M
20.97M
14.84
1.88
137.839
4.700
0.00
0.00
+2.56%
-0.79%
-34.60%
-52.97%
-70.89%
+222.06%
-60.60%
3465
Boston Omaha Corp
Boston Omaha Corp
BOC
13.650
+0.520
+3.96%
5.84
248.02K
1.37M
418.59M
30.67M
2.05
0.82
15.100
10.520
0.00
0.00
+7.06%
+10.98%
+12.62%
+7.23%
+2.55%
-3.81%
+10.35%
3466
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
25.650
-0.180
-0.70%
3.28
12.00
151.00
417.25M
16.27M
0.00
0.12
44.990
19.480
1.30
5.06
+7.01%
+14.51%
+16.64%
+4.31%
+3.22%
+27.74%
+10.85%
3467
Varex Imaging Corp
Varex Imaging Corp
VREX
9.950
-0.080
-0.80%
7.68
408.55K
3.38M
417.10M
41.92M
2.64
1.15
14.565
6.760
0.00
0.00
-2.16%
+2.58%
-14.30%
-13.70%
-13.18%
+25.79%
-14.59%
3468
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
52.725
+0.955
+1.84%
7.71
29.78K
1.19M
416.52M
7.90M
2.47
0.77
53.860
33.850
0.80
1.51
+0.45%
+2.74%
+4.34%
+13.83%
+10.65%
+50.09%
+15.07%
3469
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
22.580
-0.160
-0.70%
8.16
130.04K
2.26M
416.43M
18.44M
3.91
0.96
36.255
15.245
0.12
0.56
+6.41%
+12.73%
+20.39%
+3.67%
-79.60%
-78.92%
-12.13%
3470
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
25.720
+0.320
+1.26%
7.33
77.22K
1.60M
416.40M
16.19M
3.54
1.15
28.480
20.622
1.00
3.88
-2.02%
-0.23%
-0.23%
+5.02%
-3.78%
+17.66%
-1.11%
3471
TSS Inc
TSS Inc
TSSI
15.090
-0.570
-3.64%
6.99
2.22M
24.80M
416.38M
27.59M
6.44
0.71
31.940
6.870
0.00
0.00
+16.26%
+41.16%
+3.64%
+66.56%
+71.67%
-0.33%
+113.44%
3472
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.310
0.000
0.00%
--
0.00
0.00
416.17M
34.82M
0.00
1.34
10.268
10.100
0.00
0.00
+1.08%
+1.08%
+1.68%
+1.58%
--
-43.51%
--
3473
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.580
+0.060
+0.57%
--
1.00
11.00
415.33M
39.26M
0.00
0.00
10.530
10.050
0.00
0.00
+0.67%
+0.76%
+0.95%
+1.44%
+2.92%
+4.86%
+2.32%
3474
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
10.830
+0.220
+2.07%
--
1.48M
13.09M
415.15M
38.33M
2.82
3.37
10.870
9.910
0.00
0.00
+1.59%
+5.35%
+5.66%
+7.76%
--
--
--
3475
Magnera Corp
Magnera Corp
MAGN
11.570
+0.030
+0.26%
6.75
401.45K
2.16M
414.21M
35.80M
2.98
1.20
15.524
7.815
0.00
0.00
+7.63%
+12.33%
+15.70%
-2.36%
-17.71%
-6.77%
-23.58%
3476
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
21.430
-0.800
-3.60%
7.30
294.62K
3.61M
413.70M
19.30M
4.99
1.43
38.750
16.549
0.56
2.61
-9.35%
-9.54%
+0.56%
-17.51%
-11.23%
+21.21%
-18.11%
3477
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.330
+0.030
+0.29%
--
104.64K
653.28K
413.37M
40.02M
0.77
4.94
10.200
10.010
0.00
0.00
+1.67%
+2.18%
+2.68%
--
--
-34.25%
--
3478
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.120
0.000
0.00%
--
0.00
0.00
413.37M
0.00
16.83
4.30
0.260
0.100
0.00
0.00
+15.27%
-14.29%
-25.28%
-29.41%
-40.00%
-14.29%
-7.69%
3479
I3 Verticals Inc
I3 Verticals Inc
IIIV
20.100
-0.930
-4.42%
7.83
411.37K
6.78M
412.88M
20.54M
6.46
0.84
33.970
18.470
0.00
0.00
+0.50%
+2.87%
-13.73%
-14.50%
-14.32%
-19.02%
-20.21%
3480
Valhi Inc
Valhi Inc
VHI
14.485
-0.025
-0.17%
5.19
9.02K
41.57K
412.82M
28.50M
2.13
0.44
20.000
11.440
0.32
2.20
+16.07%
+10.57%
+1.15%
+7.54%
+13.34%
-1.26%
+20.21%
KeyAI