tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3451
Graf Global Corp
Graf Global Corp
GRAF_u
12.400
-0.330
-2.59%
--
2.00
12.00
356.50M
28.75M
0.00
-0.00
11.610
10.020
0.00
0.00
--
+5.26%
--
--
--
+21.09%
+1.64%
3452
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.800
-0.010
-0.26%
7.38
226.13K
626.41K
356.14M
93.72M
1.83
-0.67
7.250
3.680
0.09
2.36
+0.80%
-1.30%
-5.00%
-10.59%
-23.85%
-37.29%
-2.31%
3453
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
11.630
+0.520
+4.68%
--
647.49K
4.76M
355.65M
30.58M
5.31
-2.89
13.250
10.325
0.00
0.00
+2.38%
+3.84%
+7.19%
-5.06%
+3.65%
--
+3.29%
3454
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.240
-0.015
-0.15%
--
267.68K
2.56M
355.26M
34.69M
0.58
-32.79
10.465
10.070
0.00
0.00
-0.10%
-0.19%
-0.19%
-0.58%
--
--
+0.00%
3455
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.290
0.000
0.00%
--
318.00
10.00
355.00M
34.50M
0.00
-0.03
10.380
10.000
0.00
0.00
+0.49%
+0.59%
-0.10%
+1.08%
--
--
+0.38%
3456
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.290
-0.017
-0.16%
--
18.71K
176.87K
355.00M
34.50M
0.33
-0.11
10.420
10.000
0.00
0.00
-0.05%
+0.19%
+1.68%
+2.08%
+2.44%
--
-0.05%
3457
PepGen Inc
PepGen Inc
PEPG
5.150
-0.450
-8.04%
4.89
694.50K
2.79M
354.05M
68.75M
8.92
-0.92
7.800
0.880
0.00
0.00
-27.97%
-19.78%
-5.85%
+5.32%
+257.64%
+98.08%
-20.89%
3458
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
7.750
+0.090
+1.17%
2.13
11.22K
71.28K
353.05M
45.56M
3.78
-0.63
8.750
5.180
0.00
0.00
-1.27%
-3.13%
+0.91%
+14.99%
-8.07%
+27.68%
-3.49%
3459
Service Properties Trust
Service Properties Trust
SVC
2.100
-0.030
-1.41%
7.37
787.65K
1.25M
352.99M
168.09M
2.81
-0.40
3.080
1.550
0.05
2.38
+2.44%
+17.98%
+11.70%
-7.49%
-27.34%
-20.45%
+14.13%
3460
Gladstone Land Corp
Gladstone Land Corp
LAND
9.710
+0.040
+0.41%
6.55
881.43K
6.47M
352.54M
36.31M
1.65
-1.20
11.925
8.470
0.42
4.32
+3.85%
+6.82%
+10.84%
+7.29%
-9.84%
-8.74%
+6.12%
3461
MBIA Inc
MBIA Inc
MBI
6.970
-0.150
-2.11%
5.17
347.06K
1.44M
351.91M
50.49M
2.73
-0.39
8.260
3.860
0.00
0.00
+1.16%
-2.24%
-7.19%
+4.50%
+42.54%
+9.59%
-2.65%
3462
Orion SA
Orion SA
OEC
6.260
+0.140
+2.29%
7.22
506.83K
1.55M
351.50M
56.15M
4.98
-0.57
16.632
4.345
0.02
0.33
+10.99%
+18.56%
+19.01%
+8.87%
-44.31%
-58.52%
+18.56%
3463
GigCapital7 Corp
GigCapital7 Corp
GIG
10.530
0.000
0.00%
--
51.42K
299.11K
351.00M
33.33M
0.37
-0.16
12.500
9.995
0.00
0.00
-0.19%
+0.00%
+0.29%
-7.22%
+1.45%
+4.88%
-0.09%
3464
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.150
-0.010
-0.10%
--
28.68K
225.08K
349.90M
34.47M
0.09
-0.73
10.350
10.050
0.00
0.00
+0.00%
+0.10%
+0.10%
-0.29%
--
--
+0.10%
3465
Value Line Inc
Value Line Inc
VALU
37.200
-0.520
-1.38%
3.31
1.36K
32.22K
349.88M
9.41M
1.90
-0.55
49.820
32.940
1.27
3.42
+1.47%
-1.20%
-2.46%
-3.25%
-6.20%
-22.76%
-3.20%
3466
Sophia Genetics SA
Sophia Genetics SA
SOPH
5.150
-0.100
-1.90%
6.53
161.22K
617.11K
349.41M
67.85M
4.76
-0.61
5.545
2.580
0.00
0.00
+3.00%
+8.88%
+9.11%
+19.49%
+42.66%
+61.95%
+10.28%
3467
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
11.210
+0.010
+0.09%
--
3.47K
25.40K
349.32M
31.16M
1.42
-0.81
14.250
10.600
0.00
0.00
-1.92%
+1.27%
+2.75%
-5.72%
-13.40%
--
+1.17%
3468
Zura Bio Ltd
Zura Bio Ltd
ZURA
5.370
+0.210
+4.07%
--
535.36K
2.37M
349.15M
65.02M
8.72
-0.85
5.750
0.970
0.00
0.00
+1.70%
+0.94%
+31.94%
+67.29%
+219.64%
+175.38%
+2.48%
3469
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAA
10.395
-0.005
-0.05%
--
2.08K
18.48K
348.41M
33.52M
0.14
-0.21
10.400
9.950
0.00
0.00
+0.14%
+0.20%
+0.34%
+0.88%
+1.32%
--
+0.24%
3470
Talon Capital Corp
Talon Capital Corp
TLNCU
10.250
-0.040
-0.39%
--
294.00
1.54K
348.28M
33.98M
0.00
-0.14
11.040
9.980
0.00
0.00
+0.10%
--
--
+0.20%
--
--
--
3471
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.150
+0.010
+0.47%
4.35
622.41K
964.26K
348.19M
161.95M
4.37
-0.10
3.250
0.611
0.00
0.00
-6.11%
+21.47%
+9.69%
+24.28%
-6.11%
-2.27%
+20.11%
3472
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
25.290
+0.430
+1.73%
6.59
14.17K
287.96K
347.73M
13.75M
2.21
-0.36
29.860
20.880
0.89
3.52
+5.16%
+1.57%
-8.70%
+6.80%
-2.30%
-7.43%
+2.31%
3473
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.150
0.000
0.00%
--
1.07K
9.18K
347.71M
34.26M
0.19
-0.02
10.180
9.930
0.00
0.00
+0.00%
+0.00%
+0.40%
+0.10%
+1.39%
--
+0.10%
3474
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
56.590
-3.690
-6.12%
--
17.32K
667.68K
346.43M
6.12M
10.65
-0.42
130.370
6.750
0.00
0.00
-26.56%
-31.47%
+85.48%
+394.24%
--
+426.42%
-11.59%
3475
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
19.120
+0.210
+1.11%
7.25
16.46K
268.28K
346.21M
18.11M
2.00
-0.37
20.493
15.390
0.35
1.83
+0.37%
+3.63%
-0.93%
+12.80%
+11.29%
+5.40%
+3.80%
3476
BGM Group Ltd
BGM Group Ltd
BGM
3.520
-0.130
-3.56%
2.33
15.81K
28.37K
346.00M
98.29M
12.05
-2.47
17.170
3.250
0.00
0.00
-11.45%
-8.57%
-31.91%
-61.66%
-67.85%
-62.95%
-4.61%
3477
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
21.010
+2.290
+12.23%
7.10
2.53M
25.34M
345.96M
16.47M
20.61
-0.93
49.790
6.810
0.00
0.00
+38.77%
+106.79%
+96.72%
-41.15%
-0.10%
-13.07%
+109.26%
3478
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.200
+0.020
+0.20%
--
45.00
92.00
345.93M
33.91M
0.00
-0.00
10.235
9.900
0.00
0.00
+0.99%
+0.89%
+0.90%
+1.09%
+2.00%
--
+0.89%
3479
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.180
-0.010
-0.10%
--
103.97K
50.15K
345.64M
33.95M
0.29
1.78
11.000
9.690
0.00
0.00
+0.15%
+0.34%
+0.64%
--
+1.04%
--
+0.34%
3480
FrontView REIT Inc
FrontView REIT Inc
FVR
16.240
+0.220
+1.37%
7.60
373.31K
4.21M
345.39M
21.27M
3.29
-0.95
18.175
10.610
0.86
5.29
+2.85%
+6.63%
+4.98%
+15.75%
+29.20%
-3.22%
+10.03%
KeyAI