tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3451
8x8 Inc
8x8 Inc
EGHT
2.100
-0.120
-5.41%
6.00
525.93K
887.24K
285.07M
135.75M
5.40%
1.01%
3.520
1.520
0.00
0.00%
+0.47%
+6.06%
+14.13%
+14.13%
-6.25%
+17.97%
--
3452
Oncology Institute Inc
Oncology Institute Inc
TOI
3.050
-0.120
-3.79%
5.77
1.36M
2.62M
284.50M
93.28M
7.25%
0.93%
4.500
0.125
0.00
0.00%
-6.15%
-10.29%
-18.88%
+28.15%
+145.96%
+957.55%
--
3453
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
1.620
-0.005
-0.31%
4.73
371.83K
404.50K
284.21M
175.44M
3.06%
0.60%
4.095
1.110
0.00
0.00%
-1.81%
-3.57%
-1.81%
+12.50%
-1.81%
-13.36%
--
3454
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
26.100
-0.465
-1.75%
--
369.28K
5.82M
283.97M
10.88M
3.47%
1.08%
77.350
9.630
0.00
0.00%
+1.63%
-4.60%
-8.51%
-33.72%
-40.38%
+123.26%
--
3455
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
170.480
+4.930
+2.98%
5.44
102.41K
6.85M
282.23M
1.66M
6.62%
1.48%
243.489
129.794
0.00
0.00%
+11.17%
+12.69%
+14.11%
+15.43%
-23.90%
+34.23%
--
3456
NIU Technologies
NIU Technologies
NIU
4.050
-0.070
-1.70%
5.13
343.95K
953.02K
282.09M
69.65M
1.94%
0.85%
5.370
1.660
0.00
0.00%
-7.74%
-7.32%
-18.83%
+4.38%
-4.48%
+123.75%
--
3457
Citi Trends Inc
Citi Trends Inc
CTRN
33.930
+0.160
+0.47%
6.50
90.47K
2.38M
281.82M
8.31M
2.78%
0.80%
39.370
15.960
0.00
0.00%
-10.28%
-4.77%
+6.13%
+16.07%
+51.88%
+131.60%
--
3458
Unisys Corp
Unisys Corp
UIS
3.950
-0.125
-3.06%
6.33
380.88K
719.43K
281.63M
71.30M
3.62%
0.61%
8.930
3.560
0.00
0.00%
-1.74%
+1.02%
+0.25%
-7.71%
-11.43%
-23.89%
--
3459
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.210
+0.000
+0.00%
4.48
13.71K
58.83K
281.19M
39.00M
2.33%
0.80%
7.640
0.961
0.00
0.00%
-0.27%
+0.00%
-2.96%
+1.26%
+6.02%
+586.66%
--
3460
Canopy Growth Corp
Canopy Growth Corp
CGC
1.370
-0.020
-1.44%
4.81
14.80M
16.87M
281.05M
205.15M
5.03%
0.94%
8.050
1.085
0.00
0.00%
+1.48%
-23.88%
+5.38%
+6.20%
+18.10%
-70.91%
--
3461
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
4.650
-0.160
-3.33%
--
139.22K
531.29K
281.04M
60.44M
4.15%
1.08%
11.600
3.740
0.00
0.00%
-1.89%
+1.08%
-6.24%
+6.89%
-35.14%
-25.71%
--
3462
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.170
+0.000
+0.00%
--
27.50K
234.90K
280.82M
27.61M
0.09%
3.35%
10.250
9.860
0.00
0.00%
+0.09%
+0.09%
--
-0.34%
--
--
--
3463
Contango ORE Inc
Contango ORE Inc
CTGO
22.220
-0.510
-2.26%
5.33
86.74K
785.93K
280.71M
12.63M
3.36%
0.95%
23.950
8.850
0.00
0.00%
+1.50%
+0.86%
+0.95%
+4.31%
+121.53%
+5.55%
--
3464
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.130
-0.030
-0.30%
--
103.00
30.00
280.35M
27.68M
0.00%
0.15%
10.180
9.850
0.00
0.00%
-0.15%
-0.19%
+0.04%
+0.19%
--
--
--
3465
City Office REIT Inc
City Office REIT Inc
CIO
6.940
+0.010
+0.14%
5.16
388.89K
1.58M
280.09M
40.36M
0.27%
0.68%
6.985
4.190
1.65
23.86%
+0.00%
+0.14%
+0.00%
+26.18%
+30.69%
+17.22%
--
3466
Tredegar Corp
Tredegar Corp
TG
8.030
+0.030
+0.38%
4.77
56.28K
228.50K
280.06M
34.88M
1.45%
0.76%
9.430
6.000
0.00
0.00%
+1.90%
+2.55%
+9.69%
-7.16%
+1.51%
+32.28%
--
3467
CuriosityStream Inc
CuriosityStream Inc
CURI
4.850
+0.350
+7.78%
6.83
826.83K
2.83M
279.90M
57.71M
9.33%
1.34%
7.010
1.441
0.14
2.98%
+6.12%
+5.89%
+20.34%
+0.83%
+66.95%
+197.54%
--
3468
WEYCO Group Inc
WEYCO Group Inc
WEYS
29.340
-1.410
-4.59%
5.20
8.75K
180.28K
279.89M
9.54M
4.58%
0.85%
38.939
25.510
1.05
3.57%
-3.77%
-3.16%
+0.06%
-4.70%
-3.58%
-5.81%
--
3469
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
5.180
+0.000
+0.00%
5.87
1.22M
5.53M
279.71M
54.00M
6.75%
1.95%
11.720
1.450
0.00
0.00%
-1.33%
+8.14%
+9.74%
+22.16%
+26.65%
-49.41%
--
3470
FrontView REIT Inc
FrontView REIT Inc
FVR
13.690
-0.080
-0.58%
--
77.71K
473.26K
279.69M
20.43M
2.02%
0.65%
19.760
10.610
0.64
4.71%
+2.16%
+2.39%
+10.67%
+18.01%
+2.16%
--
--
3471
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
13.230
-0.200
-1.49%
--
123.82K
1.29M
278.82M
21.07M
1.91%
0.41%
16.270
12.760
1.88
14.21%
-7.15%
-7.09%
-5.02%
-7.15%
-14.25%
-14.22%
--
3472
Xperi Inc
Xperi Inc
XPER
6.030
-0.050
-0.82%
6.29
430.45K
1.18M
278.71M
46.22M
1.99%
1.01%
11.075
5.685
0.00
0.00%
-1.63%
+0.50%
+2.03%
-22.19%
-25.18%
-30.28%
--
3473
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
7.520
-0.250
-3.22%
5.91
135.10K
831.35K
278.44M
37.03M
4.56%
0.73%
8.850
4.330
0.00
0.00%
+3.15%
-1.18%
+2.03%
+12.07%
+13.93%
+55.05%
--
3474
Alector Inc
Alector Inc
ALEC
2.750
-0.120
-4.18%
5.99
6.13M
16.47M
278.33M
101.21M
7.49%
3.26%
6.370
0.870
0.00
0.00%
-0.36%
+17.02%
+22.22%
+88.35%
+100.72%
-52.66%
--
3475
High Tide Inc
High Tide Inc
HITI
3.430
+0.050
+1.48%
6.56
692.57K
1.68M
277.95M
81.04M
4.14%
1.45%
5.080
2.370
0.00
0.00%
+4.57%
-4.58%
+28.94%
+55.90%
+57.33%
+54.50%
--
3476
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.770
-0.010
-0.09%
--
1.15K
3.30K
277.86M
25.80M
0.09%
0.01%
10.860
10.180
0.00
0.00%
--
+0.37%
+0.56%
+1.22%
+2.96%
+5.79%
--
3477
Finance of America Companies Inc
Finance of America Companies Inc
FOA
25.080
-1.410
-5.33%
5.62
119.77K
1.32M
277.80M
11.08M
5.06%
0.75%
32.400
10.000
0.00
0.00%
-3.94%
-6.10%
-9.06%
+17.41%
+17.19%
+131.36%
--
3478
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
8.140
-0.360
-4.24%
3.67
289.32K
1.25M
277.20M
34.05M
4.29%
1.10%
14.405
7.900
0.00
0.00%
-5.67%
-5.67%
-3.21%
-26.06%
-23.49%
-22.47%
--
3479
Youdao Inc
Youdao Inc
DAO
8.860
-0.035
-0.39%
6.05
12.74K
48.87K
277.15M
31.28M
1.12%
0.27%
11.820
3.000
0.00
0.00%
+1.83%
-1.22%
-11.84%
+1.25%
+13.15%
+174.30%
--
3480
NI Holdings Inc
NI Holdings Inc
NODK
13.350
-0.230
-1.69%
5.66
3.07K
35.47K
276.52M
20.71M
1.62%
0.44%
17.240
12.010
0.00
0.00%
-0.37%
-0.29%
+7.31%
+6.71%
-6.51%
-11.35%
--
KeyAI