tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.04%
2
symbolBitcoinBTCUSD
+0.56%
3
symbolEthereumETHUSD
+0.57%

Popular

View more
4
symbolGoldXAUUSD
+1.02%
5
symbolWTIUSOIL
+0.09%
6
symbolEUR/USDEURUSD
-0.18%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.03%
8
symbolSilverXAGUSD
+3.12%
9
symbolAUD/USDAUDUSD
+0.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Alcoa Corp0.00%
Mesabi Trust0.00%
Agnico Eagle Mines Ltd0.00%

Renewable Energy

+2.73%
Advent Technologies Holdings Inc0.00%
Imperial Petroleum Inc0.00%
Ameresco Inc0.00%

Financial Technology (Fintech) & Infrastructure

+2.31%
ACI Worldwide Inc0.00%
Lesaka Technologies Inc0.00%
AgriFORCE Growing Systems Ltd0.00%

Food & Drug Retailing

+1.69%
Albertsons Companies Inc0.00%
Caseys General Stores Inc0.00%
Chefs' Warehouse Inc0.00%

Uranium

+1.59%
Cameco Corp0.00%
Denison Mines Corp0.00%
enCore Energy Corp0.00%

Technology Equipment

+1.52%
Harmonic Inc0.00%
M-Tron Industries Inc0.00%
Climb Global Solutions Inc0.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3451
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.720
+0.320
+2.81%
5.75
1.25K
9.66K
282.06M
24.07M
0.17
0.75
14.630
9.650
0.00
0.00
+9.02%
+6.06%
+6.45%
+11.51%
+11.41%
-18.89%
--
3452
NI Holdings Inc
NI Holdings Inc
NODK
13.600
+0.060
+0.44%
4.52
5.00
68.00
280.56M
20.63M
0.00
0.01
17.240
12.010
0.00
0.00
+1.72%
+1.34%
+1.95%
+1.57%
+5.67%
-14.57%
--
3453
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
34.630
-0.100
-0.29%
6.93
5.00
173.00
280.05M
8.09M
0.00
0.00
35.500
22.735
0.83
2.39
+6.13%
+1.38%
+5.19%
+12.07%
+18.56%
+11.49%
--
3454
NL Industries Inc
NL Industries Inc
NL
5.720
-0.020
-0.35%
5.75
43.00
17.00
279.49M
48.86M
6.16
0.03
9.111
5.040
0.35
6.11
+7.12%
+3.25%
-1.04%
-13.86%
-15.13%
-28.23%
--
3455
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.830
+0.020
+0.19%
--
183.00
32.00
279.41M
25.80M
0.23
0.39
11.250
10.275
0.00
0.00
+0.19%
-0.46%
+0.74%
--
--
+5.35%
--
3456
L B Foster Co
L B Foster Co
FSTR
27.210
+0.260
+0.96%
7.63
105.00
2.86K
278.84M
10.25M
0.00
0.10
29.775
17.160
0.00
0.00
+3.85%
+1.72%
+0.44%
+0.11%
+41.20%
-3.85%
--
3457
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
28.550
+0.480
+1.71%
6.84
1.06K
30.10K
278.33M
9.75M
0.35
0.13
41.120
12.700
0.00
0.00
+5.49%
+3.33%
-23.70%
-13.59%
+54.32%
+105.54%
--
3458
GoldMining Inc
GoldMining Inc
GLDG
1.390
+0.000
+0.00%
5.85
87.98K
30.37K
278.31M
200.23M
2.15
0.72
2.500
0.980
0.00
0.00
+6.11%
+1.46%
-0.71%
+31.13%
+79.01%
+65.18%
--
3459
Primis Financial Corp
Primis Financial Corp
FRST
11.280
+0.020
+0.18%
7.96
12.00
135.00
277.99M
24.64M
0.00
0.00
12.720
7.585
0.40
3.54
+6.21%
+2.36%
+5.52%
+0.27%
+16.41%
-9.76%
--
3460
CompX International Inc
CompX International Inc
CIX
22.500
+0.190
+0.85%
5.26
34.00
90.00
277.27M
12.32M
3.23
0.16
31.927
17.324
1.20
5.33
-0.04%
+1.81%
+0.09%
-7.06%
-6.05%
-18.98%
--
3461
Aviat Networks Inc
Aviat Networks Inc
AVNW
22.000
+0.290
+1.34%
7.36
1.47K
25.52K
277.20M
12.60M
1.15
0.30
26.830
15.500
0.00
0.00
+6.18%
-0.09%
-15.55%
-1.92%
-3.80%
+40.40%
--
3462
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
4.900
+0.090
+1.87%
7.51
3.32K
16.14K
277.06M
56.54M
0.00
0.41
8.445
2.945
0.00
0.00
+6.75%
+12.39%
+13.69%
-9.09%
+6.75%
-37.10%
--
3463
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
35.108
+0.528
+1.53%
6.59
221.00
7.60K
276.98M
7.89M
0.00
0.38
38.080
27.508
1.02
2.90
+5.49%
+4.39%
+12.34%
+1.67%
+17.10%
+6.23%
--
3464
eGain Corp
eGain Corp
EGAN
10.290
+0.090
+0.88%
6.95
8.60K
78.77K
276.95M
26.91M
0.00
0.53
15.950
4.340
0.00
0.00
-0.48%
-9.34%
-24.23%
+66.77%
+73.52%
+100.58%
--
3465
Orion SA
Orion SA
OEC
4.915
-0.235
-4.56%
7.25
22.32K
18.92K
275.98M
56.15M
1.65
0.45
19.480
4.345
0.02
0.42
+12.99%
+0.72%
-6.02%
-52.37%
-57.67%
-73.27%
--
3466
Unusual Machines Inc
Unusual Machines Inc
UMAC
8.720
+0.210
+2.47%
6.37
44.43K
91.38K
275.28M
31.57M
0.82
0.59
23.620
4.450
0.00
0.00
+12.37%
-9.64%
-42.10%
-5.93%
-5.01%
-11.83%
--
3467
Omega Flex Inc
Omega Flex Inc
OFLX
27.250
+0.070
+0.26%
5.00
126.00
3.43K
275.07M
10.09M
0.00
0.11
50.950
25.580
1.36
4.99
+6.28%
-2.64%
-0.87%
-22.78%
-14.50%
-44.66%
--
3468
City Office REIT Inc
City Office REIT Inc
CIO
6.810
+0.010
+0.15%
6.56
3.50K
1.06K
274.88M
40.36M
1.02
0.15
7.010
4.190
1.65
24.32
-1.02%
-1.16%
-1.30%
-2.01%
+29.47%
+19.06%
--
3469
WW International Inc
WW International Inc
WW
27.520
+0.020
+0.07%
5.17
478.00
12.66K
274.84M
9.99M
0.00
0.03
46.949
20.530
0.00
0.00
+30.24%
-0.65%
-18.63%
-13.92%
--
--
--
3470
HomesToLife Ltd
HomesToLife Ltd
HTLM
3.060
+0.000
+0.00%
--
0.00
0.00
274.44M
89.69M
3.23
0.20
13.737
2.696
0.00
0.00
-2.24%
+0.99%
-4.97%
-21.34%
-17.52%
-34.48%
--
3471
Spok Holdings Inc
Spok Holdings Inc
SPOK
13.310
+0.010
+0.08%
7.09
11.51K
105.15K
274.07M
20.59M
0.00
1.69
19.309
12.260
1.25
9.39
+7.08%
-3.76%
-3.76%
-26.50%
-19.53%
-19.19%
--
3472
Backblaze Inc
Backblaze Inc
BLZE
4.730
+0.090
+1.94%
6.54
16.24K
73.93K
272.82M
57.68M
1.72
0.49
10.858
3.940
0.00
0.00
+9.24%
-7.25%
-54.26%
-45.57%
-15.99%
-26.67%
--
3473
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
56.650
+0.580
+1.03%
6.57
17.00
963.00
272.28M
4.81M
0.00
0.05
72.921
49.960
1.96
3.46
+3.38%
-0.63%
+4.42%
-8.35%
-6.24%
-19.82%
--
3474
agilon health inc
agilon health inc
AGL
0.657
-0.008
-1.16%
6.04
25.25K
5.47K
272.21M
414.57M
2.03
0.03
6.080
0.507
0.00
0.00
+25.69%
+9.00%
-17.93%
-45.74%
-71.20%
-68.88%
--
3475
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
3.865
+0.125
+3.34%
4.57
254.00
955.00
272.02M
70.38M
0.00
0.09
4.690
2.300
0.00
0.00
+11.38%
-0.03%
-4.33%
+10.74%
+23.68%
+38.04%
--
3476
8x8 Inc
8x8 Inc
EGHT
1.960
+0.020
+1.03%
6.37
8.11K
15.70K
271.60M
138.57M
0.51
0.41
3.520
1.520
0.00
0.00
+7.69%
-0.51%
+7.10%
-0.51%
+4.81%
-37.58%
--
3477
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
21.305
+0.125
+0.59%
7.40
1.10K
10.84K
271.32M
12.73M
0.23
0.20
34.510
16.520
0.00
0.00
+4.80%
-1.50%
-11.74%
-10.63%
+5.63%
-37.08%
--
3478
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.320
+0.010
+0.30%
7.42
446.00
1.47K
270.81M
81.57M
0.00
0.01
8.570
2.975
0.00
0.00
+10.67%
-5.14%
-25.23%
-41.65%
-36.52%
-59.56%
--
3479
OppFi Inc
OppFi Inc
OPFI
9.700
-0.060
-0.61%
7.44
15.29K
11.99K
270.71M
27.91M
0.70
0.84
17.185
6.446
0.00
0.00
+5.66%
+0.31%
+0.83%
-7.18%
-30.17%
+25.40%
--
3480
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.340
+0.000
+0.00%
--
0.00
0.00
269.87M
26.10M
0.17
0.26
11.260
10.095
0.00
0.00
-0.10%
-0.19%
-0.48%
-2.18%
-2.73%
--
--
KeyAI