tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
3.890
-0.190
-4.66%
1.67
117.87K
324.96K
297.27M
76.42M
6.12%
0.79%
24.440
1.976
0.00
0.00%
+4.56%
-3.71%
-1.26%
+12.42%
-55.33%
-21.06%
--
3422
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
21.180
-0.280
-1.30%
5.16
49.95K
876.70K
297.02M
14.02M
2.16%
1.28%
31.434
19.572
0.70
3.30%
-2.66%
-6.07%
-1.57%
-5.74%
-9.48%
-2.77%
--
3423
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
4.810
-0.080
-1.64%
6.32
309.33K
983.32K
296.86M
61.72M
3.68%
0.98%
12.400
3.500
0.00
0.00%
+0.20%
+0.20%
+5.02%
+7.12%
-17.49%
-22.66%
--
3424
NACCO Industries Inc
NACCO Industries Inc
NC
39.810
-1.330
-3.23%
5.29
14.55K
349.80K
296.65M
7.45M
2.79%
1.61%
45.500
25.520
0.93
2.34%
+0.86%
+1.76%
+7.62%
+1.71%
+17.50%
+56.05%
--
3425
NL Industries Inc
NL Industries Inc
NL
6.030
-0.220
-3.54%
4.78
38.52K
90.39K
294.64M
48.86M
4.66%
1.25%
9.111
5.117
0.34
5.63%
-1.47%
-7.79%
-5.92%
-8.77%
-24.43%
-8.49%
--
3426
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
21.100
+0.220
+1.05%
5.32
9.31K
101.73K
292.75M
13.87M
1.56%
1.02%
22.850
9.971
0.00
0.00%
+0.95%
+2.98%
-3.47%
+23.03%
+32.40%
+103.73%
--
3427
Oportun Financial Corp
Oportun Financial Corp
OPRT
6.650
+0.330
+5.22%
6.53
672.39K
3.54M
292.66M
44.01M
7.51%
1.01%
9.245
2.400
0.00
0.00%
-0.29%
+0.60%
+9.91%
-4.99%
+7.77%
+170.87%
--
3428
Reading International Inc
Reading International Inc
RDIB
12.880
+0.940
+8.31%
5.23
29.59K
231.72K
292.60M
22.72M
25.17%
2.45%
14.950
5.780
0.00
0.00%
+4.63%
+2.22%
+9.06%
+30.29%
+63.45%
+27.39%
--
3429
AleAnna Inc
AleAnna Inc
ANNA
4.380
-0.020
-0.47%
--
11.49K
30.97K
291.95M
66.65M
6.60%
2.33%
18.700
4.020
0.00
0.00%
+1.52%
+8.14%
-0.39%
-43.84%
-44.97%
--
--
3430
enGene Holdings Inc
enGene Holdings Inc
ENGN
5.710
-0.350
-5.78%
--
86.06K
387.45K
291.81M
51.11M
16.83%
0.38%
11.000
2.650
0.00
0.00%
+5.15%
+23.59%
+55.16%
+73.55%
+23.32%
-14.77%
--
3431
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.130
+0.000
+0.00%
--
0.00
0.00
291.24M
28.75M
0.00%
0.03%
10.730
9.970
0.00
0.00%
--
--
--
-0.58%
+0.69%
--
--
3432
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
6.360
-0.080
-1.24%
5.50
638.12K
3.12M
290.73M
45.71M
3.10%
0.87%
23.400
4.200
0.00
0.00%
+0.15%
+1.27%
-20.10%
-46.73%
-52.10%
+52.15%
--
3433
Jiayin Group Inc
Jiayin Group Inc
JFIN
11.010
+0.180
+1.66%
3.95
95.09K
859.69K
290.33M
26.37M
3.82%
0.54%
19.230
5.180
0.00
0.00%
-0.72%
-12.48%
-18.62%
-33.51%
-7.55%
+97.66%
--
3434
Civeo Corp
Civeo Corp
CVEO
22.830
-0.380
-1.64%
7.22
78.01K
927.59K
289.86M
12.70M
2.11%
0.97%
28.920
18.010
0.75
3.28%
-2.39%
-3.87%
+4.38%
+1.15%
+4.53%
-15.38%
--
3435
BRT Apartments Corp
BRT Apartments Corp
BRT
16.120
-0.290
-1.77%
6.81
25.05K
229.97K
289.84M
17.98M
3.04%
0.89%
20.220
14.172
1.00
6.20%
+2.34%
+0.75%
+7.10%
+1.25%
-11.81%
-11.28%
--
3436
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
5.190
-0.090
-1.70%
6.41
82.07K
353.40K
289.62M
55.80M
4.73%
0.89%
10.250
2.945
0.00
0.00%
-9.73%
+2.56%
+4.21%
+9.26%
+22.98%
-44.01%
--
3437
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
2.020
-0.080
-3.81%
5.86
77.33K
93.74K
289.07M
143.10M
4.52%
0.77%
6.040
1.680
0.00
0.00%
-1.94%
-6.04%
-0.49%
-2.88%
-12.17%
-53.88%
--
3438
Korro Bio Inc
Korro Bio Inc
KRRO
30.760
-3.630
-10.56%
--
237.47K
5.31M
288.86M
9.39M
14.01%
0.81%
98.000
10.290
0.00
0.00%
-6.57%
+33.27%
+51.82%
+146.86%
+28.00%
-25.82%
--
3439
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
14.200
-0.320
-2.20%
7.15
55.35K
424.20K
288.26M
20.30M
3.50%
0.56%
23.020
11.721
0.00
0.00%
-5.39%
-2.73%
-1.73%
-10.80%
+1.86%
-24.02%
--
3440
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.850
-0.110
-1.58%
5.61
616.65K
2.97M
287.89M
42.03M
1.86%
0.98%
11.080
6.770
1.32
19.27%
-0.86%
-0.72%
-2.97%
-7.55%
-25.05%
-37.61%
--
3441
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
8.060
-0.080
-0.98%
6.86
519.40K
2.91M
287.84M
35.71M
1.65%
0.91%
17.140
7.930
0.00
0.00%
-1.94%
-7.67%
-6.38%
-30.87%
-42.09%
-19.80%
--
3442
RMR Group Inc
RMR Group Inc
RMR
17.050
-0.110
-0.64%
7.31
43.47K
565.29K
287.63M
16.87M
0.93%
0.85%
26.060
13.484
0.00
0.00%
+0.11%
+1.00%
+2.64%
+4.47%
-1.21%
-30.37%
--
3443
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
36.430
+0.290
+0.80%
5.46
20.69K
647.14K
286.95M
7.88M
2.98%
0.54%
36.485
27.508
1.00
2.74%
+4.32%
+8.90%
+12.85%
+19.52%
+20.35%
+26.88%
--
3444
Methode Electronics Inc
Methode Electronics Inc
MEI
8.140
-0.080
-0.97%
6.75
569.77K
2.60M
286.67M
35.22M
3.22%
0.81%
17.450
5.083
0.49
6.01%
+12.27%
+5.30%
+21.67%
-10.54%
+18.48%
-17.86%
--
3445
L B Foster Co
L B Foster Co
FSTR
27.430
+0.020
+0.07%
6.82
18.02K
407.12K
286.11M
10.43M
1.75%
0.76%
29.775
17.160
0.00
0.00%
+0.88%
+5.37%
+21.58%
+40.73%
+30.37%
+44.14%
--
3446
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
34.550
-0.810
-2.29%
6.63
203.08K
5.13M
285.99M
8.28M
4.10%
0.94%
62.720
33.500
0.00
0.00%
-3.86%
-22.89%
-22.79%
-29.31%
-30.55%
-26.42%
--
3447
Summit Midstream Corp
Summit Midstream Corp
SMC
23.350
-0.010
-0.04%
4.87
54.38K
615.62K
285.85M
12.24M
2.09%
0.82%
45.890
19.130
0.00
0.00%
+3.63%
+1.43%
+11.93%
-11.41%
-35.49%
-37.26%
--
3448
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
20.080
-0.670
-3.23%
5.97
4.90K
78.13K
285.77M
14.23M
2.74%
0.23%
26.520
13.810
0.30
1.49%
-1.47%
+1.36%
+5.73%
+12.99%
+16.74%
+12.99%
--
3449
3D Systems Corp
3D Systems Corp
DDD
2.230
-0.025
-1.11%
5.99
1.95M
2.32M
285.41M
127.99M
5.33%
0.81%
4.999
1.320
0.00
0.00%
+2.76%
-3.04%
+8.78%
+51.70%
-19.49%
+1.82%
--
3450
CompX International Inc
CompX International Inc
CIX
23.140
-0.135
-0.57%
4.90
5.08K
92.09K
285.16M
12.32M
2.09%
1.02%
32.343
17.324
1.20
5.18%
+0.00%
-6.91%
-26.77%
-2.85%
+4.18%
-17.56%
--
KeyAI