tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
19.670
-0.080
-0.41%
--
133.80K
2.08M
368.09M
18.71M
3.32
-0.38
61.070
13.700
0.00
0.00
-9.52%
-6.29%
+6.96%
+13.96%
-11.71%
-52.18%
-5.70%
3422
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
15.130
+0.170
+1.14%
--
44.09K
299.53K
367.68M
24.30M
2.27
-0.82
17.570
8.460
0.00
0.00
-2.20%
-2.58%
-4.84%
+17.38%
+62.86%
--
-1.82%
3423
New Fortress Energy Inc
New Fortress Energy Inc
NFE
1.290
+0.030
+2.38%
5.37
6.52M
5.83M
367.13M
284.60M
6.74
-0.55
16.660
0.977
0.00
0.00
+5.74%
+17.27%
+8.40%
-32.81%
-68.88%
-91.35%
+13.16%
3424
RBB Bancorp
RBB Bancorp
RBB
21.530
+0.180
+0.84%
7.22
64.19K
1.17M
366.96M
17.04M
5.43
-1.55
22.585
14.400
0.64
2.97
+4.46%
+3.46%
-3.37%
+26.42%
+12.72%
+7.81%
+4.31%
3425
Delcath Systems Inc
Delcath Systems Inc
DCTH
10.380
-0.040
-0.38%
7.26
337.18K
2.64M
366.51M
35.31M
2.78
-0.44
18.230
8.120
0.00
0.00
-1.42%
+2.27%
+2.98%
-13.28%
-8.95%
-18.33%
+2.77%
3426
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.067
-0.013
-0.13%
--
2.00
20.00
366.46M
36.40M
0.69
-0.00
10.100
10.000
0.00
0.00
+0.47%
+0.77%
+0.67%
--
--
--
+0.62%
3427
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3428
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.380
0.000
0.00%
7.28
3.22M
3.35M
366.01M
265.23M
5.76
-0.56
4.079
1.310
0.00
0.00
-9.80%
-13.21%
-14.29%
-52.90%
-64.06%
-28.87%
-14.29%
3429
Electrovaya Inc
Electrovaya Inc
ELVA
8.690
+0.130
+1.52%
7.64
343.38K
2.22M
365.93M
42.11M
5.60
-0.56
11.490
2.850
0.00
0.00
-0.57%
+12.27%
+30.48%
+31.27%
+86.08%
+251.82%
+10.00%
3430
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.645
+0.025
+0.24%
--
9.52K
81.61K
365.92M
34.38M
0.84
-0.09
10.850
9.960
0.00
0.00
+0.05%
+0.14%
+0.42%
+0.66%
+1.67%
+6.77%
+0.61%
3431
PubMatic Inc
PubMatic Inc
PUBM
7.920
-0.420
-5.04%
6.72
793.95K
4.88M
365.65M
46.17M
6.11
-1.22
17.320
7.010
0.00
0.00
-8.65%
-11.61%
-8.65%
-0.38%
-36.39%
-45.00%
-10.71%
3432
AMC Networks Inc
AMC Networks Inc
AMCX
8.390
-0.090
-1.06%
6.70
214.37K
1.43M
364.59M
43.45M
3.18
-0.42
10.600
5.405
0.00
0.00
-4.44%
-13.77%
-15.93%
+18.67%
+29.08%
-5.94%
-11.87%
3433
Kelly Services Inc
Kelly Services Inc
KELYA
10.320
+0.230
+2.28%
7.65
862.10K
6.54M
364.30M
35.30M
3.36
-1.15
15.110
7.980
0.30
2.90
+17.27%
+17.41%
+14.92%
-15.96%
-22.35%
-27.27%
+17.27%
3434
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.780
-0.020
-0.19%
--
199.20K
1.60M
363.91M
33.76M
0.55
-0.45
13.210
9.880
0.00
0.00
-0.28%
+0.56%
+0.84%
-3.41%
+4.26%
+9.11%
+0.56%
3435
Designer Brands Inc
Designer Brands Inc
DBI
7.310
-0.610
-7.70%
5.29
892.45K
2.99M
362.64M
49.61M
7.89
-0.67
8.751
2.175
0.20
2.73
+0.69%
-8.40%
-15.00%
+117.56%
+118.21%
+23.27%
-1.62%
3436
Sight Sciences Inc
Sight Sciences Inc
SGHT
6.890
+0.060
+0.88%
6.16
203.50K
1.12M
361.55M
52.47M
3.80
-0.47
8.800
2.030
0.00
0.00
-7.39%
-13.88%
-17.09%
+46.91%
+93.54%
+121.54%
-13.11%
3437
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
29.360
+2.220
+8.18%
7.15
1.30M
19.49M
361.43M
12.31M
9.87
-1.23
39.920
18.352
0.00
0.00
+7.90%
+12.15%
+15.18%
-15.36%
+13.75%
+4.41%
+10.42%
3438
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3439
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
20.620
+0.170
+0.83%
--
320.80K
4.48M
360.41M
17.48M
5.37
-0.91
30.400
19.320
0.00
0.00
-6.32%
-10.23%
-7.74%
-12.03%
--
--
-7.33%
3440
ACCO Brands Corp
ACCO Brands Corp
ACCO
4.000
-0.010
-0.25%
7.84
802.17K
1.75M
360.40M
90.10M
2.11
-0.91
5.680
3.200
0.30
7.50
+5.54%
+6.95%
+5.54%
+4.99%
+1.78%
-22.78%
+7.24%
3441
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
22.110
+0.290
+1.33%
7.36
106.62K
1.96M
360.18M
16.29M
2.91
-0.84
23.935
14.385
0.00
0.00
+7.33%
+15.04%
+16.98%
+6.71%
+10.16%
+20.29%
+16.92%
3442
AerSale Corp
AerSale Corp
ASLE
7.630
-0.120
-1.55%
6.92
270.57K
1.66M
360.02M
47.19M
2.38
-0.60
9.120
5.560
0.00
0.00
+4.23%
+7.31%
+9.78%
+5.39%
+20.16%
+18.11%
+7.31%
3443
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.230
+0.010
+0.10%
--
50.41K
400.37K
358.87M
35.08M
0.09
-0.30
11.090
10.170
0.00
0.00
+0.00%
+0.29%
+0.39%
-3.49%
-4.12%
--
+0.29%
3444
Rimini Street Inc
Rimini Street Inc
RMNI
3.910
-0.060
-1.51%
7.05
198.00K
589.98K
358.62M
91.72M
3.04
-0.52
5.380
2.605
0.00
0.00
+1.56%
+1.03%
-4.40%
-11.74%
-15.91%
+40.14%
+0.77%
3445
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
48.710
-0.290
-0.59%
--
19.47K
665.75K
358.05M
7.35M
4.24
-0.63
58.830
21.500
1.12
2.29
+2.01%
-3.12%
-4.62%
+36.06%
+49.88%
--
-2.58%
3446
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.265
-0.035
-0.34%
--
346.00
3.55K
357.61M
34.84M
0.00
-0.00
10.450
10.000
0.00
0.00
--
-0.15%
+0.15%
--
+1.58%
--
-0.15%
3447
Spire Global Inc
Spire Global Inc
SPIR
10.930
+0.340
+3.21%
6.92
500.76K
2.26M
357.57M
32.71M
6.61
-0.48
21.426
6.600
0.00
0.00
+13.74%
+43.44%
+20.37%
-8.23%
-3.10%
-20.91%
+45.73%
3448
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3449
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
6.310
-0.370
-5.54%
7.47
434.87K
2.38M
356.79M
56.54M
13.77
-1.34
6.790
2.945
0.00
0.00
+19.96%
+22.52%
+44.39%
+58.15%
+1.94%
+45.06%
+16.85%
3450
Envela Corp
Envela Corp
ELA
13.740
-0.710
-4.91%
6.98
119.11K
1.07M
356.74M
25.96M
9.06
-0.76
15.090
5.100
0.00
0.00
+3.62%
+9.66%
+9.39%
+71.75%
+130.54%
+103.25%
+2.69%
KeyAI