tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51340.200+0.08%
SPX500
SPX500
US500
7698.400+0.05%
NAS100
NAS100
NAS100
30510.500+0.22%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
Portillos Inc
Portillos Inc
PTLO
3.610
-0.040
-1.10%
6.59
124.55K
450.82K
273.67M
75.81M
4.79
36.94
6.830
3.590
0.00
0.00
-3.99%
-11.95%
-24.00%
-23.84%
-35.07%
-42.70%
-20.48%
3422
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
18.890
+0.210
+1.12%
6.31
7.94K
150.55K
273.34M
14.47M
4.52
0.09
42.230
18.335
0.00
0.00
-1.72%
-5.22%
-7.08%
-37.68%
-31.23%
-53.10%
-44.26%
3423
Muzero Acquisition Ord Shs Class A
Muzero Acquisition Ord Shs Class A
MUZE
10.000
-0.010
-0.10%
0.00
27.60K
276.00K
273.20M
27.32M
0.10
0.65
10.040
9.780
0.00
0.00
+0.00%
-0.10%
+0.50%
+1.11%
+1.83%
+1.83%
+1.83%
3424
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
12.740
-0.200
-1.55%
6.12
27.82K
356.04K
272.76M
21.41M
6.26
0.07
26.122
12.830
0.48
3.76
-11.47%
-15.69%
-26.95%
-26.80%
-30.18%
-47.65%
-46.52%
3425
Uxin Ltd
Uxin Ltd
UXIN
1.300
+0.210
+19.27%
6.18
245.78K
317.44K
272.57M
209.67M
32.11
1052.48
4.180
0.896
0.00
0.00
+20.37%
+3.17%
+12.07%
-16.13%
-56.52%
-62.64%
-61.42%
3426
Medallion Financial Corp
Medallion Financial Corp
MFIN
11.830
+0.290
+2.51%
6.65
3.99K
46.70K
272.56M
23.04M
6.06
0.04
12.260
7.642
0.48
4.05
-0.42%
-2.47%
+0.94%
+17.30%
+43.47%
+18.75%
+19.72%
3427
CS Disco Inc
CS Disco Inc
LAW
4.250
-0.010
-0.23%
6.39
35.66K
151.07K
272.55M
64.13M
3.52
0.17
9.110
2.450
0.00
0.00
+0.95%
+4.68%
+3.91%
+12.43%
+12.73%
-34.41%
-45.23%
3428
Palisade Bio Inc
Palisade Bio Inc
PALI
1.570
-0.030
-1.88%
6.76
481.85K
741.73K
272.52M
173.58M
12.50
39.52
2.855
0.790
0.00
0.00
-7.65%
-21.89%
-26.29%
-24.88%
-16.93%
+103.90%
-33.19%
3429
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
2.330
-0.100
-4.12%
5.87
176.08K
407.62K
271.58M
116.56M
12.75
0.06
3.230
0.950
0.00
0.00
-7.54%
+0.00%
-9.34%
-13.70%
+90.98%
+140.21%
+137.75%
3430
TechTarget Inc
TechTarget Inc
TTGT
3.750
-0.020
-0.53%
6.00
40.37K
150.81K
271.13M
72.30M
2.78
51.61
6.700
3.370
0.00
0.00
-2.34%
-1.45%
-3.35%
+4.17%
-8.98%
-34.78%
-30.56%
3431
AC Immune SA
AC Immune SA
ACIU
2.660
-0.170
-6.01%
6.00
14.72K
39.72K
270.71M
101.77M
8.72
34.09
4.000
2.095
0.00
0.00
-0.75%
-1.11%
-6.67%
+11.77%
-3.62%
-8.59%
-15.29%
3432
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
20.230
-0.145
-0.71%
7.62
2.00K
40.59K
270.68M
13.38M
2.87
0.02
22.880
8.670
0.00
0.00
-3.80%
-3.62%
-6.69%
+38.28%
+36.69%
+124.78%
+110.51%
3433
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
3.930
-0.060
-1.50%
6.28
67.49K
271.29K
270.58M
68.85M
7.14
38.78
4.580
2.080
0.00
0.00
+12.61%
+21.67%
+5.93%
-11.88%
+27.60%
+23.20%
+62.40%
3434
Cytosorbents Corp
Cytosorbents Corp
CTSO
4.300
-0.610
-12.42%
5.36
602.00
2.50K
270.21M
62.84M
28.92
0.07
7.440
6.000
0.00
0.00
-25.35%
-32.50%
-40.28%
-42.51%
-63.12%
-76.78%
-66.35%
3435
Ammo Inc
Ammo Inc
POWW
2.325
+0.025
+1.09%
6.48
44.77K
102.88K
270.07M
116.16M
4.78
21.37
2.670
1.400
0.00
0.00
+9.15%
+9.67%
+7.14%
+1.97%
+12.32%
+55.00%
+35.97%
3436
Irenic Acquisition Ord Shs Class A
Irenic Acquisition Ord Shs Class A
IACQ
9.990
+0.040
+0.40%
0.00
0.00
0.00
269.93M
27.02M
--
--
10.100
9.920
0.00
0.00
+0.00%
+0.40%
+0.71%
+0.40%
+0.40%
+0.40%
+0.40%
3437
Anbio Biotechnology
Anbio Biotechnology
NNNN
6.150
+0.090
+1.49%
0.00
5.80K
36.90K
269.92M
43.89M
23.84
0.01
51.330
5.130
0.00
0.00
+9.82%
-5.53%
-20.34%
-55.14%
-76.21%
-82.83%
-79.55%
3438
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
10.050
-0.010
-0.10%
0.00
100.00
1.01K
269.64M
26.83M
0.09
0.00
10.080
9.866
0.00
0.00
-0.20%
-0.20%
-0.10%
+0.30%
+1.21%
+1.00%
+1.62%
3439
Amtech Systems Inc
Amtech Systems Inc
ASYS
15.400
-0.030
-0.19%
6.82
10.92K
165.54K
269.19M
17.48M
4.01
0.03
25.708
6.751
0.00
0.00
+11.11%
+2.26%
+1.52%
-33.28%
+27.06%
+71.68%
+22.71%
3440
Invivyd Inc
Invivyd Inc
IVVD
0.913
-0.010
-1.08%
7.28
396.84K
363.81K
268.98M
294.61M
8.34
18.21
3.070
0.528
0.00
0.00
+22.39%
+17.66%
+1.22%
+4.70%
-28.67%
-19.91%
-63.04%
3441
National Bankshares Inc
National Bankshares Inc
NKSH
42.220
+0.730
+1.76%
6.43
8.44K
353.61K
268.94M
6.37M
3.62
2.19
43.310
25.752
1.51
3.59
-0.52%
-0.61%
+3.53%
+16.21%
+18.55%
+47.26%
+28.63%
3442
Strattec Security Corp
Strattec Security Corp
STRT
65.780
-1.200
-1.79%
7.09
2.50K
165.36K
268.38M
4.08M
2.76
0.17
93.000
57.010
0.00
0.00
-3.97%
-7.46%
-9.59%
-19.24%
-15.79%
-1.81%
-13.61%
3443
First National Corp
First National Corp
FXNC
29.630
+0.230
+0.78%
6.43
531.00
15.65K
267.86M
9.04M
3.91
0.05
33.058
21.061
0.65
2.20
-4.02%
-4.14%
-3.55%
-0.76%
+10.40%
+30.36%
+19.50%
3444
AudioCodes Ltd
AudioCodes Ltd
AUDC
10.530
+0.165
+1.59%
6.22
12.58K
131.51K
266.94M
25.35M
4.34
0.10
10.639
6.622
0.30
2.85
+4.99%
+16.61%
+4.88%
+11.04%
+23.41%
+15.61%
+26.60%
3445
Escalade Inc
Escalade Inc
ESCA
19.310
+0.230
+1.21%
6.60
783.00
15.07K
266.67M
13.81M
2.41
0.02
23.074
11.101
0.60
3.12
-0.82%
-2.03%
-3.11%
+3.65%
+7.80%
+61.32%
+47.13%
3446
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
3.390
-0.130
-3.69%
6.58
225.05K
763.98K
266.18M
78.52M
21.59
44.96
10.990
3.455
0.00
0.00
-18.90%
-22.25%
-32.34%
-27.18%
-40.73%
-47.85%
-65.86%
3447
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
18.100
+0.590
+3.37%
6.09
2.27K
40.12K
265.71M
14.68M
12.79
0.01
34.100
7.780
0.00
0.00
-1.58%
+20.19%
-0.71%
-22.85%
-20.68%
+73.70%
-13.85%
3448
Kingstone Companies Inc
Kingstone Companies Inc
KINS
18.300
-0.270
-1.45%
5.42
5.16K
95.40K
264.98M
14.48M
5.43
0.03
20.835
13.787
0.15
0.82
-8.22%
-4.93%
-9.23%
-3.53%
+26.66%
+24.82%
+9.77%
3449
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.780
+0.030
+0.28%
0.00
100.00
1.08K
264.97M
24.58M
0.46
0.01
10.875
10.300
0.00
0.00
+0.14%
+0.19%
+0.37%
+1.22%
+1.79%
+3.65%
+1.89%
3450
Kingsway Ord Shs
Kingsway Ord Shs
KWY
9.150
+0.060
+0.66%
4.56
3.44K
31.13K
264.89M
28.95M
5.94
0.06
11.360
8.410
0.00
0.00
-5.38%
-4.89%
-9.94%
-12.19%
-12.36%
-12.36%
-12.36%

Stock Analysis

Microsoft Stock Price Forecast: Redburn Raises Price Target to $440, Will AI Investment Controversy Drag Down MSFT?

TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.

TradingKeyan hour ago
TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.
Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey3 hours ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey5 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey8 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey9 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey10 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.