tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.16%
2
symbolBitcoinBTCUSD
+0.56%
3
symbolEthereumETHUSD
+0.57%

Popular

View more
4
symbolGoldXAUUSD
+1.02%
5
symbolWTIUSOIL
+0.09%
6
symbolEUR/USDEURUSD
-0.18%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.03%
8
symbolSilverXAGUSD
+3.12%
9
symbolAUD/USDAUDUSD
+0.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Alcoa Corp0.00%
Mesabi Trust0.00%
Agnico Eagle Mines Ltd0.00%

Renewable Energy

+2.73%
Advent Technologies Holdings Inc0.00%
Imperial Petroleum Inc0.00%
Ameresco Inc0.00%

Financial Technology (Fintech) & Infrastructure

+2.31%
ACI Worldwide Inc0.00%
Lesaka Technologies Inc0.00%
AgriFORCE Growing Systems Ltd0.00%

Food & Drug Retailing

+1.69%
Albertsons Companies Inc0.00%
Caseys General Stores Inc0.00%
Chefs' Warehouse Inc0.00%

Uranium

+1.59%
Cameco Corp0.00%
Denison Mines Corp0.00%
enCore Energy Corp0.00%

Technology Equipment

+1.52%
Harmonic Inc0.00%
M-Tron Industries Inc0.00%
Climb Global Solutions Inc0.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
2.330
+0.060
+2.64%
5.15
11.17K
25.97K
294.29M
126.31M
0.88
0.77
2.540
0.620
0.00
0.00
+10.17%
+23.28%
+65.25%
+257.47%
+201.81%
+1.30%
--
3422
Advantage Solutions Inc
Advantage Solutions Inc
ADV
0.940
+0.000
+0.00%
6.12
1.54K
1.33K
294.19M
313.07M
1.09
0.06
3.720
0.904
0.00
0.00
-1.94%
-21.69%
-27.44%
-45.99%
-34.29%
-73.23%
--
3423
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
7.837
+0.007
+0.09%
7.27
388.00
2.42K
293.62M
37.47M
0.70
0.05
8.850
4.760
0.00
0.00
+6.34%
-0.67%
+10.38%
-1.30%
+15.59%
+4.56%
--
3424
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
15.760
+0.000
+0.00%
5.17
157.00
2.48K
291.94M
18.52M
0.00
0.08
16.750
11.610
0.60
3.80
+3.62%
+1.74%
+3.14%
+6.13%
+16.91%
+4.65%
--
3425
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
2.550
+0.000
+0.00%
3.97
913.00
1.56K
291.88M
114.46M
0.00
2.71
98.000
2.130
0.00
0.00
-3.77%
-9.89%
-17.74%
+282.94%
+13.84%
-75.60%
--
3426
WEYCO Group Inc
WEYCO Group Inc
WEYS
30.540
+0.230
+0.76%
5.62
79.00
2.41K
291.61M
9.55M
0.00
0.11
36.040
24.042
1.06
3.47
+9.66%
-8.37%
+4.23%
-2.92%
-3.57%
-14.29%
--
3427
Clearwater Paper Corp
Clearwater Paper Corp
CLW
18.146
+0.016
+0.09%
7.12
793.00
4.71K
291.03M
16.04M
0.00
0.07
33.565
16.440
0.00
0.00
+9.31%
-2.18%
+3.16%
-17.22%
-37.69%
-33.75%
--
3428
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
6.938
-0.022
-0.32%
5.25
10.23K
71.15K
290.86M
41.92M
0.30
0.42
12.360
4.998
0.00
0.00
+31.65%
+33.42%
-2.97%
-20.25%
-23.42%
+3.71%
--
3429
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
5.710
+0.020
+0.35%
6.99
2.42K
2.74K
290.64M
50.90M
2.81
0.30
9.125
4.500
0.00
0.00
+7.74%
+1.24%
+5.55%
-14.14%
+3.44%
-21.13%
--
3430
Service Properties Trust
Service Properties Trust
SVC
1.725
-0.005
-0.29%
6.58
13.34K
20.13K
289.96M
168.09M
1.15
0.22
3.080
1.550
0.05
2.89
+6.48%
-1.43%
-20.14%
-37.73%
-27.82%
-38.17%
--
3431
First Bancorp Inc
First Bancorp Inc
FNLC
25.790
-0.040
-0.15%
5.65
54.00
1.39K
289.22M
11.21M
0.00
0.08
29.350
22.110
1.46
5.66
+4.24%
+0.23%
+4.20%
-6.35%
+6.53%
-10.26%
--
3432
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
6.450
+0.100
+1.57%
5.46
28.59K
153.29K
288.41M
44.72M
0.62
5.65
7.750
4.620
0.00
0.00
+2.38%
+1.90%
+3.04%
+7.68%
+2.71%
-1.38%
--
3433
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
5.240
+0.000
+0.00%
6.62
8.41K
10.89K
288.32M
55.02M
0.76
0.44
7.490
3.350
0.70
13.35
+9.62%
+7.60%
+18.82%
+4.38%
+7.38%
-28.12%
--
3434
MicroVision Inc
MicroVision Inc
MVIS
0.951
+0.010
+1.08%
6.37
107.89K
82.82K
287.66M
302.36M
0.95
0.49
1.950
0.800
0.00
0.00
+3.74%
+4.07%
-16.54%
-13.51%
-20.05%
+5.50%
--
3435
Paysign Inc
Paysign Inc
PAYS
5.225
-0.005
-0.10%
6.89
3.37K
16.50K
287.60M
55.04M
0.57
0.20
8.880
1.800
0.00
0.00
+3.47%
-4.48%
+0.48%
-0.29%
+5.45%
+55.97%
--
3436
ProKidney Corp
ProKidney Corp
PROK
2.115
-0.005
-0.24%
6.12
23.63K
48.05K
287.59M
135.98M
1.41
0.42
7.130
0.460
0.00
0.00
+1.20%
-7.24%
-31.33%
-8.04%
+115.82%
+14.32%
--
3437
Youdao Inc
Youdao Inc
DAO
9.190
+0.090
+0.99%
6.39
960.00
147.00
287.47M
31.28M
5.21
0.12
11.820
5.225
0.00
0.00
+2.57%
-7.45%
-14.11%
+10.06%
+1.88%
+42.48%
--
3438
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
13.252
-0.138
-1.03%
7.50
473.00
332.00
286.40M
21.61M
2.23
0.08
18.450
10.560
0.00
0.00
+3.94%
-2.77%
-4.11%
-7.59%
+7.48%
-19.68%
--
3439
Citizens Inc
Citizens Inc
CIA
5.695
-0.275
-4.61%
5.04
4.41K
6.45K
286.39M
50.29M
2.01
0.81
6.360
2.900
0.00
0.00
+5.07%
+0.09%
+4.88%
+8.89%
+55.60%
+27.98%
--
3440
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
2.780
-0.030
-1.07%
7.03
7.54K
16.54K
286.37M
103.01M
7.82
0.59
5.680
2.150
0.00
0.00
+6.92%
+2.21%
+3.73%
-30.67%
-24.04%
-40.34%
--
3441
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.360
+0.000
+0.00%
--
0.00
0.00
286.07M
27.61M
0.00
3.65
10.400
9.860
0.00
0.00
+0.48%
+0.29%
+0.10%
+1.97%
+2.27%
--
--
3442
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
7.630
+0.035
+0.46%
7.25
2.47K
18.87K
285.72M
37.45M
0.00
0.36
7.980
6.090
0.30
3.93
+6.12%
+0.39%
+9.47%
+5.39%
+8.69%
+0.13%
--
3443
OptimizeRx Corp
OptimizeRx Corp
OPRX
15.365
-0.015
-0.10%
7.53
1.07K
16.57K
285.67M
18.59M
0.00
0.11
22.250
3.991
0.00
0.00
+13.14%
-0.61%
-21.65%
-17.44%
+4.10%
+188.27%
--
3444
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.300
+0.000
+0.00%
--
75.00
773.00
285.05M
27.68M
0.00
3.49
10.280
9.850
0.00
0.00
+0.15%
+0.29%
+0.68%
+1.68%
+1.88%
--
--
3445
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
7.385
-0.020
-0.27%
7.38
15.35K
101.45K
284.97M
38.59M
1.21
0.40
10.480
2.480
0.00
0.00
+14.67%
+40.13%
+43.68%
+132.97%
+125.84%
+142.93%
--
3446
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
172.900
-1.320
-0.76%
5.29
974.00
38.45K
283.99M
1.64M
0.00
0.49
243.489
126.400
0.00
0.00
+18.23%
+21.62%
+31.52%
+12.38%
+14.31%
-15.04%
--
3447
Marine Products Corp
Marine Products Corp
MPX
8.100
-0.310
-3.69%
5.03
719.00
50.00
283.49M
35.00M
2.31
0.82
10.240
7.490
0.56
6.91
-1.22%
-5.59%
-5.26%
-12.34%
-3.80%
-17.85%
--
3448
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
19.930
-0.050
-0.25%
6.05
102.00
2.03K
283.34M
14.22M
0.00
0.16
23.990
13.810
0.30
1.50
+4.62%
+1.58%
+7.32%
-0.45%
+13.43%
-13.69%
--
3449
Waldencast PLC
Waldencast PLC
WALD
2.500
-0.130
-4.94%
5.51
3.65K
9.32K
282.64M
113.06M
2.66
0.26
4.180
1.480
0.00
0.00
-0.79%
+32.28%
+40.45%
+57.23%
+7.76%
-24.01%
--
3450
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
11.645
+0.000
+0.00%
--
0.00
0.00
282.31M
24.24M
0.00
1.83
12.330
10.020
0.00
0.00
--
--
--
--
+13.06%
--
--
KeyAI