tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.39%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.25%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.23%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.57%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.560
+0.030
+0.22%
6.71
312.30K
3.40M
254.66M
18.78M
1.18
0.86
15.500
11.584
0.68
5.01
+3.51%
+5.61%
+8.22%
+0.82%
-2.24%
+13.00%
+1.80%
3422
National Bankshares Inc
National Bankshares Inc
NKSH
36.675
+0.075
+0.20%
4.47
97.67K
3.06M
254.52M
6.94M
1.27
1.47
40.000
23.750
1.51
4.11
+1.99%
-0.23%
-1.38%
+7.87%
+27.61%
+36.49%
+9.38%
3423
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.150
0.000
0.00%
--
0.00
0.00
253.75M
25.00M
0.00
0.00
10.130
9.890
0.00
0.00
--
--
--
--
--
--
--
3424
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3425
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.990
-0.020
-0.20%
--
11.06K
103.03K
252.50M
25.27M
10.63
2.83
10.100
9.970
0.00
0.00
--
--
--
--
--
--
--
3426
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
9.870
0.000
0.00%
--
432.43K
4.27M
252.38M
25.57M
0.00
8.71
9.910
9.850
0.00
0.00
--
--
--
--
--
--
--
3427
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
59.680
+0.540
+0.91%
6.04
174.78K
5.46M
252.35M
4.23M
3.57
0.92
63.580
12.780
0.00
0.00
+4.39%
+1.00%
+3.79%
+51.05%
+122.35%
+305.16%
+61.52%
3428
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3429
Urban One Inc
Urban One Inc
UONEK
5.020
-0.320
-5.99%
4.49
95.00
379.00
251.62M
50.12M
6.92
0.12
14.000
4.400
0.00
0.00
-7.89%
-8.89%
-34.29%
-39.52%
-24.12%
+727.02%
-41.56%
3430
Strattec Security Corp
Strattec Security Corp
STRT
76.250
+0.320
+0.42%
7.02
131.69K
4.94M
251.58M
3.30M
2.47
1.37
92.500
31.570
0.00
0.00
+1.09%
-0.20%
-3.13%
-1.26%
+15.68%
+115.21%
+0.14%
3431
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.130
-0.010
-0.88%
4.85
7.64K
8.00K
251.08M
222.20M
0.87
0.24
1.460
1.007
0.00
0.00
+0.00%
+1.80%
+0.00%
+0.00%
-14.39%
+6.60%
-3.42%
3432
Garden Stage Ltd
Garden Stage Ltd
GSIW
17.010
+0.140
+0.83%
--
1.22K
13.31K
250.90M
14.75M
4.14
0.35
358.000
8.000
0.00
0.00
+6.98%
-2.19%
-48.78%
-38.90%
-43.86%
-78.74%
-34.17%
3433
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
19.960
-2.980
-12.99%
7.07
508.92K
7.24M
250.81M
12.57M
17.48
2.06
26.300
12.560
0.00
0.00
+1.68%
-4.63%
+9.34%
+35.60%
+15.18%
+31.66%
+45.38%
3434
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
11.590
0.000
0.00%
--
0.00
0.00
250.59M
21.62M
1.75
0.63
12.860
10.090
0.00
0.00
+7.22%
-2.93%
+6.33%
--
--
--
--
3435
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.900
+0.040
+0.41%
--
1.00
10.00
250.22M
25.27M
0.00
0.01
10.040
9.880
0.00
0.00
+0.41%
--
--
--
--
--
--
3436
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
12.499
+0.999
+8.69%
--
2.00
25.00
249.98M
20.00M
0.00
0.00
11.750
10.070
0.00
0.00
--
--
+10.71%
--
--
+23.75%
+16.27%
3437
Mativ Holdings Inc
Mativ Holdings Inc
MATV
8.050
-0.320
-3.82%
7.49
411.52K
1.33M
249.83M
31.03M
6.45
0.75
15.480
4.340
0.40
4.96
-5.63%
-6.94%
-13.07%
-36.76%
-22.67%
+70.91%
-33.74%
3438
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.853
-0.097
-10.17%
--
777.91K
427.76K
249.28M
292.20M
18.42
0.07
69.598
0.929
0.00
0.00
--
--
--
--
-43.88%
+118.80%
+179.61%
3439
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
2.720
-0.170
-5.88%
--
167.73K
290.04K
249.20M
91.62M
6.92
0.77
7.750
0.525
0.00
0.00
--
--
--
--
--
--
--
3440
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.360
0.000
0.00%
--
52.66K
544.47K
249.11M
24.05M
0.19
25.35
10.460
9.860
0.00
0.00
-0.19%
--
--
--
--
--
--
3441
TWFG Inc
TWFG Inc
TWFG
18.910
+0.300
+1.61%
7.26
210.96K
2.08M
248.89M
13.16M
5.42
0.80
36.850
16.560
0.00
0.00
+1.56%
-1.61%
-5.45%
-32.51%
-27.82%
-32.25%
-34.27%
3442
XCBEU.NB
XCBEU.NB
XCBEU
9.950
0.000
0.00%
--
0.00
0.00
248.75M
25.00M
0.00
0.11
10.050
9.910
0.00
0.00
--
--
--
--
--
--
--
3443
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3444
Honest Company Inc
Honest Company Inc
HNST
2.750
-0.030
-1.08%
6.28
1.27M
2.42M
248.02M
90.19M
3.23
0.85
5.545
2.070
0.00
0.00
-4.84%
-3.85%
-2.14%
+4.56%
-26.27%
-36.19%
+6.59%
3445
B&G Foods Inc
B&G Foods Inc
BGS
5.120
+0.080
+1.59%
6.58
2.09M
4.58M
247.65M
48.37M
3.33
1.08
7.235
3.670
0.76
14.84
+0.39%
+4.49%
-8.24%
+23.37%
+22.78%
-19.87%
+19.07%
3446
Legato Merger Corp III
Legato Merger Corp III
LEGT
11.010
+0.010
+0.09%
--
182.67K
604.74K
247.56M
22.49M
0.45
5.38
11.500
10.440
0.00
0.00
+0.46%
+0.36%
+0.73%
+1.19%
--
+4.96%
+1.19%
3447
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.900
0.000
0.00%
--
0.00
0.00
247.50M
25.00M
0.00
0.00
9.950
9.850
0.00
0.00
--
--
--
--
--
--
--
3448
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
39.360
+0.610
+1.57%
7.22
76.65K
1.40M
247.05M
6.28M
2.05
1.13
43.840
25.170
0.00
0.00
+5.13%
+3.96%
+2.85%
+1.42%
+3.20%
+38.64%
+3.55%
3449
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3450
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
18.360
+0.020
+0.11%
7.27
176.28K
2.73M
246.92M
13.45M
1.74
0.90
29.500
16.540
2.48
13.53
+6.93%
+4.02%
+2.51%
-11.73%
-8.93%
-20.38%
-11.13%
KeyAI