tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
PureTech Health PLC
PureTech Health PLC
PRTC
17.420
0.000
0.00%
4.24
0.00
0.00
436.13M
24.17M
3.45
0.77
19.920
14.500
0.00
0.00
-0.51%
+2.44%
-2.41%
-3.92%
+8.94%
-2.74%
+1.04%
3422
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.854
+0.064
+3.59%
3.96
120.23K
183.82K
435.96M
235.12M
7.82
0.81
7.500
1.170
0.00
0.00
-0.84%
-1.37%
+9.72%
+8.43%
-53.29%
-57.86%
-39.21%
3423
REA.NB
REA.NB
REA
22.620
+0.980
+4.53%
--
212.61K
3.19M
435.62M
--
10.39
1.31
30.020
18.950
0.00
0.00
+7.71%
+7.41%
--
--
--
--
--
3424
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.905
-0.275
-3.83%
4.58
479.96K
2.30M
434.92M
62.99M
3.01
1.44
9.535
4.730
0.00
0.00
-9.26%
-7.56%
-17.31%
+23.30%
+7.89%
+9.08%
+26.70%
3425
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.220
+0.020
+1.67%
5.76
1.40M
1.07M
434.89M
356.47M
7.50
0.95
2.700
0.879
0.00
0.00
+19.61%
+18.45%
+8.93%
-31.27%
-36.79%
-23.27%
-29.07%
3426
ATN International Inc
ATN International Inc
ATNI
28.450
+0.310
+1.10%
5.66
55.00K
1.11M
434.07M
15.26M
2.30
0.77
30.450
13.760
1.10
3.86
+3.53%
+6.47%
+4.02%
+17.66%
+31.41%
+87.54%
+24.78%
3427
KRAQU.NB
KRAQU.NB
KRAQU
10.060
+0.010
+0.10%
--
600.00
6.04K
433.84M
43.13M
0.00
1.18
10.200
10.010
0.00
0.00
+0.10%
+0.00%
+0.20%
+0.20%
--
--
--
3428
Kamada Ltd
Kamada Ltd
KMDA
7.520
-0.180
-2.34%
6.90
49.85K
317.07K
433.80M
57.69M
1.23
0.98
9.350
6.500
0.18
2.49
-5.41%
-3.96%
-9.29%
-15.12%
+11.74%
+11.74%
+6.52%
3429
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
12.550
-0.270
-2.11%
--
30.42K
307.14K
432.97M
34.50M
12.63
0.60
14.980
9.260
0.00
0.00
+15.67%
+20.79%
+20.79%
+22.20%
+24.01%
--
+21.90%
3430
York Water Co
York Water Co
YORW
29.960
+0.400
+1.35%
6.55
88.23K
2.12M
432.82M
14.45M
1.89
0.85
34.300
28.260
0.89
2.98
+0.10%
+2.29%
+2.81%
-8.38%
-8.24%
-7.50%
-5.90%
3431
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
12.540
-0.960
-7.11%
--
2.10K
20.36K
432.63M
34.50M
13.33
0.90
14.780
9.210
0.00
0.00
-5.29%
+15.68%
+8.10%
+24.05%
+20.43%
+24.90%
+17.31%
3432
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3433
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
9.530
+0.200
+2.14%
2.13
108.37K
662.50K
431.23M
45.25M
18.16
3.93
9.720
5.180
0.00
0.00
+2.47%
+3.25%
+5.19%
+18.53%
+36.14%
+31.45%
+18.68%
3434
Vital Farms Inc
Vital Farms Inc
VITL
9.800
-0.260
-2.58%
7.24
2.61M
18.91M
430.98M
43.98M
4.57
0.98
53.125
7.950
0.00
0.00
-0.71%
+18.36%
-24.62%
-50.73%
-69.11%
-68.69%
-69.32%
3435
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.050
0.000
0.00%
--
0.00
0.00
430.39M
0.00
0.00
0.00
10.060
10.000
0.00
0.00
+0.40%
+0.04%
+0.30%
-0.10%
--
--
+0.50%
3436
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.980
0.000
0.00%
--
0.00
0.00
430.39M
37.50M
0.20
1.06
9.990
9.865
0.00
0.00
-0.10%
-0.10%
+0.35%
+1.01%
--
--
--
3437
Xerox Holdings Corp
Xerox Holdings Corp
XRX
3.290
+0.195
+6.30%
6.92
5.24M
12.28M
430.25M
130.78M
6.26
0.62
6.800
1.190
0.10
3.03
+9.30%
+24.15%
+26.54%
+89.08%
+23.22%
-34.20%
+38.82%
3438
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
29.720
+0.280
+0.95%
4.53
74.07K
1.67M
430.06M
14.47M
2.31
1.26
44.000
23.866
0.00
0.00
+0.95%
+5.39%
+4.06%
+2.31%
-16.68%
-23.03%
-12.30%
3439
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
11.640
-0.065
-0.56%
7.06
185.48K
1.39M
429.49M
36.90M
1.96
0.94
16.035
10.920
1.68
14.43
+1.75%
+5.05%
-16.26%
-10.32%
-20.71%
-21.98%
-17.15%
3440
Ibex Ltd
Ibex Ltd
IBEX
31.960
-0.290
-0.90%
8.07
75.76K
2.14M
429.40M
13.44M
2.82
0.76
42.990
25.940
0.00
0.00
-0.81%
+3.33%
+14.51%
+4.72%
-11.86%
+9.85%
-16.29%
3441
KRAKacquisition Units
KRAKacquisition Units
KRAQ
9.955
+0.020
+0.20%
--
354.59K
3.30M
429.31M
43.13M
0.25
5.46
10.010
9.780
0.00
0.00
+0.35%
+0.25%
+0.76%
--
--
--
--
3442
L B Foster Co
L B Foster Co
FSTR
42.350
+1.010
+2.44%
7.49
71.58K
2.24M
429.23M
10.14M
3.96
0.46
42.530
18.615
0.00
0.00
+7.71%
+7.60%
+15.71%
+46.39%
+57.32%
+120.23%
+57.14%
3443
Blend Labs Inc
Blend Labs Inc
BLND
1.655
-0.100
-5.70%
7.66
2.91M
2.40M
429.14M
259.30M
7.69
0.66
4.490
1.175
0.00
0.00
+12.59%
+4.75%
+8.17%
+0.30%
-48.60%
-55.03%
-45.56%
3444
Designer Brands Inc
Designer Brands Inc
DBI
8.610
+0.410
+5.00%
5.82
635.82K
2.44M
428.73M
49.80M
7.31
1.35
8.751
2.175
0.20
2.32
+15.73%
+41.85%
+19.09%
+39.77%
+77.53%
+138.50%
+15.88%
3445
Micware ADR (Proposed)
Micware ADR (Proposed)
MWC
6.580
-0.370
-5.32%
--
150.44K
686.21K
427.82M
--
9.20
0.20
13.950
4.700
0.00
0.00
-14.55%
+3.62%
--
--
--
--
--
3446
Star Group LP
Star Group LP
SGU
12.870
+0.160
+1.26%
5.28
28.47K
190.87K
427.62M
33.23M
1.57
1.13
13.530
11.310
0.74
5.74
+0.16%
+0.31%
+4.29%
-1.15%
+6.80%
+6.36%
+8.70%
3447
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
17.030
+0.120
+0.71%
5.80
34.17K
448.20K
427.06M
25.08M
5.38
1.22
15.180
11.240
0.00
0.00
+14.53%
+15.77%
+19.76%
+21.38%
+25.96%
+48.34%
+26.34%
3448
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
14.230
-0.520
-3.53%
8.25
467.21K
5.37M
426.90M
30.00M
3.62
1.22
15.900
8.985
0.00
0.00
+2.67%
+3.94%
+9.46%
+29.36%
+27.05%
+32.99%
+36.04%
3449
Energy Recovery Inc
Energy Recovery Inc
ERII
8.180
+0.185
+2.31%
6.95
725.34K
4.77M
426.04M
52.08M
2.81
0.97
18.320
9.350
0.00
0.00
-6.73%
-9.71%
-25.64%
-22.90%
-43.59%
-34.87%
-39.36%
3450
Genesco Inc
Genesco Inc
GCO
39.460
+2.195
+5.89%
7.64
319.08K
5.02M
425.88M
10.79M
7.81
1.11
38.950
19.620
0.00
0.00
+5.56%
+22.55%
+18.78%
+48.91%
+67.49%
+76.55%
+59.31%
KeyAI