tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51932.200+0.40%
SPX500
SPX500
US500
7424.300+0.06%
NAS100
NAS100
NAS100
28477.900-0.35%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.250
0.000
0.00%
--
0.00
0.00
443.23M
0.00
0.48
0.09
11.095
10.010
0.00
0.00
+0.00%
+0.00%
-0.10%
-0.10%
+0.59%
--
+1.84%
3422
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
10.970
-0.050
-0.45%
7.32
181.37K
1.52M
442.99M
40.38M
2.35
0.56
16.990
9.132
0.00
0.00
-7.74%
-4.44%
+17.20%
-10.96%
-16.45%
-2.40%
-27.64%
3423
Titan Machinery Inc
Titan Machinery Inc
TITN
18.970
-0.270
-1.40%
6.12
228.49K
3.48M
442.17M
23.31M
4.26
1.66
23.407
13.210
0.00
0.00
-0.05%
+5.62%
-9.62%
-11.44%
+12.98%
-4.24%
+26.13%
3424
L B Foster Co
L B Foster Co
FSTR
42.820
+0.530
+1.25%
5.96
83.77K
2.51M
442.17M
10.33M
4.56
1.15
42.530
18.615
0.00
0.00
+1.25%
+1.11%
-1.13%
+34.61%
+43.59%
+77.97%
+58.89%
3425
Blend Labs Inc
Blend Labs Inc
BLND
1.695
-0.035
-2.02%
6.72
2.03M
1.68M
440.87M
260.10M
3.69
0.80
4.490
1.175
0.00
0.00
-4.78%
-0.88%
-0.29%
+20.21%
-30.53%
-53.05%
-44.24%
3426
Advantage Solutions Inc
Advantage Solutions Inc
ADV
33.670
-2.720
-7.47%
5.93
79.04K
1.89M
440.43M
13.08M
8.01
0.58
53.625
12.232
0.00
0.00
-14.43%
-14.89%
-22.90%
-2.69%
+3168.93%
+2144.67%
+3726.14%
3427
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
7.270
-0.130
-1.76%
--
648.52K
3.35M
440.07M
60.53M
3.24
0.59
13.670
2.470
0.00
0.00
-2.28%
-25.89%
-15.66%
-19.13%
-11.45%
+71.46%
-22.66%
3428
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
5.085
+0.005
+0.10%
4.84
671.74K
2.59M
439.96M
86.52M
2.55
0.70
6.500
3.400
0.00
0.00
-2.77%
-0.88%
-7.71%
+2.73%
+0.30%
+17.98%
+5.72%
3429
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3430
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.170
+0.010
+0.10%
--
50.01K
508.11K
438.58M
43.13M
0.09
1.32
10.500
9.990
0.00
0.00
-0.20%
-0.20%
+0.30%
+0.79%
+0.20%
--
+1.70%
3431
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
16.611
+0.551
+3.43%
5.89
39.83K
518.14K
438.03M
26.37M
6.10
0.98
30.760
11.730
0.42
2.52
+12.69%
+18.65%
+9.79%
-29.99%
+4.08%
-39.35%
+9.35%
3432
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
17.770
-0.380
-2.09%
5.93
527.83K
7.45M
437.81M
24.64M
2.92
0.52
24.270
3.580
0.00
0.00
-0.62%
-10.93%
-2.15%
+23.23%
+16.52%
+168.02%
-2.15%
3433
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
17.465
+0.065
+0.37%
6.41
84.44K
964.09K
437.70M
25.06M
2.95
1.10
18.110
14.260
0.27
1.54
-4.25%
+1.19%
+1.84%
+4.33%
+5.85%
+15.66%
+6.11%
3434
Energy Recovery Inc
Energy Recovery Inc
ERII
8.400
-0.140
-1.64%
6.25
546.33K
3.68M
437.50M
52.08M
2.77
0.88
18.320
8.135
0.00
0.00
-3.45%
-5.94%
-4.22%
-23.98%
-43.17%
-39.61%
-37.73%
3435
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
30.375
-0.065
-0.21%
4.45
51.16K
1.23M
436.95M
14.39M
3.53
0.85
44.000
23.866
0.00
0.00
-4.90%
-1.06%
+1.59%
+5.84%
-4.96%
-29.75%
-10.37%
3436
mF International Limited
mF International Limited
MFI
8.705
+0.105
+1.22%
1.88
3.88K
7.88K
436.79M
50.18M
0.11
0.40
60.730
5.041
0.00
0.00
+4.88%
+1.04%
-10.35%
-19.40%
-42.58%
-66.91%
-53.15%
3437
Ares Acquisition III Units
Ares Acquisition III Units
AAC_u
10.100
+0.015
+0.15%
--
26.88K
2.77K
435.56M
43.13M
0.09
0.64
10.090
10.030
0.00
0.00
+0.10%
+0.30%
--
--
--
--
--
3438
Sprout Social Inc
Sprout Social Inc
SPT
7.310
-0.300
-3.94%
6.75
693.07K
3.29M
435.36M
59.56M
5.11
0.74
22.590
4.920
0.00
0.00
-15.20%
-12.77%
+9.10%
+21.63%
-15.98%
-61.67%
-35.14%
3439
Yuanbao Inc
Yuanbao Inc
YB
13.435
-0.235
-1.72%
5.54
31.48K
227.27K
435.18M
32.39M
4.05
1.45
31.000
12.010
0.00
0.00
-3.97%
-7.41%
-6.31%
-17.83%
-32.42%
-55.17%
-33.69%
3440
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.378
-0.042
-1.74%
5.61
434.26K
347.09K
434.64M
182.78M
2.68
1.16
3.410
1.650
0.00
0.00
+2.50%
+12.70%
+16.00%
-6.75%
-17.43%
+4.30%
-4.50%
3441
Idea Acquisition Units (Proposed)
Idea Acquisition Units (Proposed)
IACOU
10.010
0.000
0.00%
--
0.00
0.00
434.00M
43.75M
0.10
382.94
10.020
9.870
0.00
0.00
-0.20%
-0.10%
-0.40%
+0.60%
--
--
--
3442
Idea Acquisition Ord Shs Class A
Idea Acquisition Ord Shs Class A
IACO
9.920
0.000
0.00%
--
21.01K
207.51K
434.00M
43.75M
0.00
2.12
9.950
9.780
0.00
0.00
-0.10%
+0.20%
+0.40%
+0.20%
--
--
--
3443
Sophia Genetics SA
Sophia Genetics SA
SOPH
6.040
-0.360
-5.63%
6.21
392.03K
1.87M
433.61M
71.79M
7.65
0.90
5.700
2.590
0.00
0.00
+3.60%
+3.78%
+9.42%
+24.28%
+16.83%
+67.31%
+29.34%
3444
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
10.050
+0.037
+0.37%
--
345.00
3.46K
433.41M
43.13M
0.09
0.00
9.990
9.865
0.00
0.00
+0.40%
+0.40%
+0.60%
+1.01%
--
--
--
3445
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.395
+0.015
+1.09%
5.88
6.86M
7.58M
433.13M
310.49M
5.07
0.91
2.730
0.960
0.00
0.00
-6.38%
-13.35%
-3.13%
-12.26%
-41.14%
-9.42%
-25.40%
3446
Ocugen Inc
Ocugen Inc
OCGN
1.280
-0.010
-0.78%
5.80
3.30M
2.99M
433.05M
338.32M
3.10
0.67
2.725
0.800
0.00
0.00
-6.57%
-12.93%
-7.91%
-24.71%
-15.79%
+14.29%
-5.19%
3447
Ibex Ltd
Ibex Ltd
IBEX
32.210
-0.890
-2.69%
7.06
89.10K
2.40M
432.76M
13.44M
2.23
0.89
42.990
25.940
0.00
0.00
-9.14%
-1.95%
+7.65%
+16.37%
-13.51%
+5.55%
-15.64%
3448
Boston Omaha Corp
Boston Omaha Corp
BOC
14.100
-0.030
-0.21%
4.74
154.66K
1.11M
432.39M
30.67M
1.80
1.64
15.100
10.520
0.00
0.00
-2.15%
-0.77%
+6.66%
+15.76%
+16.34%
+3.30%
+13.99%
3449
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.100
0.000
0.00%
--
0.00
0.00
431.82M
0.00
0.00
29.33
10.060
10.000
0.00
0.00
-0.49%
-0.10%
-0.69%
+0.90%
+0.90%
--
+1.00%
3450
KRAKacquisition Units
KRAKacquisition Units
KRAQ
10.010
+0.030
+0.30%
--
7.00
40.00
431.68M
43.13M
0.00
0.00
10.010
9.780
0.00
0.00
-0.10%
-0.30%
+0.10%
+0.91%
--
--
--

Stock Analysis

Tesla (TSLA) Fell 14% After Q2 - Margins Dropped, FCF Negative, Cybercab Under $30K

Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

TradingKey8 minutes ago
Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

Why Is Alphabet (GOOGL) Still Falling After a Record Q2 Beat?

Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

TradingKey9 minutes ago
Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey40 minutes ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

Micron Stock Price Forecast: Rebound Over 20% After Being Oversold, Can It Return to All-Time Highs in the Second Half?

Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

TradingKey45 minutes ago
Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey2 hours ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

South Korea Stock Market Slide Intensifies: KOSPI Plunges Nearly 6%, Tumbles 30% From June High, SK Hynix and Samsung Both Slump

TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

TradingKey2 hours ago
TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.