tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3391
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.995
+0.005
+0.05%
--
460.56K
3.83M
452.99M
41.20M
1.72
0.53
10.890
9.880
0.00
0.00
+3.24%
+2.76%
+7.37%
+8.97%
+9.62%
--
+9.62%
3392
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3393
Standard BioTools Inc
Standard BioTools Inc
LAB
1.160
0.000
0.00%
7.18
3.89M
2.54M
452.56M
390.14M
7.32
1.27
1.720
0.870
0.00
0.00
+6.42%
+17.28%
+24.06%
+17.15%
-20.55%
+8.41%
-9.38%
3394
Mativ Holdings Inc
Mativ Holdings Inc
MATV
8.205
+0.285
+3.60%
5.50
327.38K
1.47M
452.17M
55.11M
4.92
0.71
15.480
5.580
0.40
4.87
-7.81%
-1.26%
-6.87%
-12.53%
-30.41%
+25.65%
-32.47%
3395
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
6.485
+0.180
+2.85%
4.64
2.40M
7.90M
449.77M
69.36M
7.61
0.75
12.650
4.255
0.00
0.00
+8.44%
+40.37%
+24.71%
+29.44%
+7.55%
+2.61%
+18.77%
3396
Oncology Institute Inc
Oncology Institute Inc
TOI
4.595
-0.190
-3.97%
7.16
1.16M
3.85M
448.33M
97.57M
6.26
0.81
4.880
2.015
0.00
0.00
+0.11%
+14.88%
+12.62%
+65.29%
+44.50%
+43.59%
+29.07%
3397
Gravity Co Ltd
Gravity Co Ltd
GRVY
64.450
-2.151
-3.23%
4.95
46.94K
2.12M
447.86M
6.95M
2.91
0.94
74.750
54.540
0.00
0.00
+2.16%
+2.20%
+3.93%
+2.09%
+14.98%
+0.22%
+11.37%
3398
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3399
Investors Title Co
Investors Title Co
ITIC
236.450
+2.870
+1.23%
5.52
25.15K
2.64M
446.42M
1.89M
1.88
0.61
282.110
184.253
1.84
0.77
-2.45%
-2.20%
+1.36%
+4.13%
-3.53%
+22.02%
-5.28%
3400
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
445.66M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3401
FRP Holdings Inc
FRP Holdings Inc
FRPH
23.290
+0.110
+0.47%
5.66
48.57K
913.54K
445.06M
19.11M
1.85
0.77
27.975
20.530
0.00
0.00
+3.56%
+2.60%
+11.44%
-0.13%
+0.26%
-14.44%
+2.19%
3402
Evolent Health Inc
Evolent Health Inc
EVH
3.955
-0.210
-5.04%
7.30
2.33M
4.27M
444.85M
112.48M
5.40
0.99
12.065
2.095
0.00
0.00
+3.26%
+1.41%
-0.88%
+24.76%
+0.64%
-53.74%
-1.13%
3403
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
26.110
-0.390
-1.47%
5.96
11.92K
214.31K
444.57M
17.03M
3.86
0.98
26.040
21.160
0.39
1.49
+3.41%
+5.28%
+9.71%
+16.46%
+12.49%
+18.74%
+17.45%
3404
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
8.370
-0.865
-9.37%
4.63
1.38M
7.56M
443.71M
53.01M
11.94
0.80
11.610
1.870
0.00
0.00
-5.32%
-6.90%
-11.71%
-9.90%
+36.10%
+296.68%
+60.04%
3405
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
443.50M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3406
Methode Electronics Inc
Methode Electronics Inc
MEI
12.520
+0.890
+7.65%
7.04
500.22K
2.89M
443.44M
35.42M
5.93
0.98
10.775
4.880
0.31
2.47
+7.28%
+18.67%
+40.99%
+87.99%
+80.14%
+50.66%
+88.55%
3407
National Research Corp
National Research Corp
NRC
19.630
-0.610
-3.01%
5.62
110.27K
1.61M
442.40M
22.54M
3.48
0.53
22.790
11.014
0.56
2.94
+6.40%
+14.90%
+6.52%
+57.97%
+18.40%
+41.93%
+1.25%
3408
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
16.751
+0.621
+3.85%
6.31
43.20K
522.91K
441.72M
26.37M
5.02
0.73
30.760
11.730
0.42
2.50
+8.49%
+30.66%
+3.85%
+8.70%
+10.64%
-33.24%
+10.28%
3409
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
7.400
-0.010
-0.13%
--
17.79K
69.53K
440.78M
59.56M
8.77
0.43
11.770
1.160
0.00
0.00
+7.25%
-3.90%
+4.82%
+160.56%
+209.62%
+117.01%
+337.87%
3410
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
26.210
+0.390
+1.51%
5.21
181.86K
3.11M
440.33M
16.80M
6.50
1.58
24.390
8.400
0.00
0.00
+15.87%
+23.23%
+35.31%
+71.31%
+144.72%
+47.25%
+124.02%
3411
Manitowoc Company Inc
Manitowoc Company Inc
MTW
12.260
+0.660
+5.69%
6.19
302.81K
2.06M
440.25M
35.91M
5.00
1.20
15.560
9.090
0.00
0.00
+3.90%
+3.29%
-4.59%
-8.58%
+0.66%
+13.73%
+2.25%
3412
Gevo Inc
Gevo Inc
GEVO
1.815
-0.020
-1.09%
7.08
2.22M
3.01M
440.07M
242.46M
1.63
0.63
2.970
1.100
0.00
0.00
+2.54%
+4.31%
-12.32%
-15.19%
-18.61%
+52.52%
-9.25%
3413
Alight Inc
Alight Inc
ALIT
0.835
-0.099
-10.62%
7.40
29.57M
16.75M
439.67M
526.80M
12.85
1.09
6.110
0.479
0.12
14.37
-5.77%
+4.04%
+3.04%
-10.42%
-60.26%
-84.63%
-57.20%
3414
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3415
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
5.675
-0.030
-0.53%
7.32
2.50M
10.44M
438.92M
77.34M
5.60
0.73
5.995
0.900
0.00
0.00
+8.72%
+20.74%
+3.75%
+29.27%
+139.45%
+497.81%
+97.05%
3416
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
19.425
-0.120
-0.61%
7.62
110.43K
1.86M
438.87M
22.59M
1.38
0.58
29.500
16.540
1.49
7.69
+1.60%
+1.49%
+0.34%
+7.02%
-8.55%
-26.73%
-5.98%
3417
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
6.820
+0.140
+2.10%
6.93
1.13M
3.53M
438.36M
64.28M
2.17
0.92
9.983
5.250
1.00
14.66
+3.81%
+5.74%
+5.74%
-5.01%
-20.51%
-24.22%
-17.03%
3418
Idea Acquisition Units (Proposed)
Idea Acquisition Units (Proposed)
IACOU
10.010
+0.010
+0.10%
--
53.00
531.00
437.94M
43.75M
0.00
0.00
10.020
9.870
0.00
0.00
+0.10%
+0.20%
+0.60%
+1.32%
--
--
--
3419
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.155
+0.005
+0.05%
--
5.27K
21.01K
437.93M
43.13M
0.04
2.35
10.500
9.990
0.00
0.00
+0.15%
+0.35%
+0.54%
+0.94%
+1.25%
--
+1.55%
3420
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.240
0.000
0.00%
--
0.00
0.00
436.86M
0.00
0.00
0.31
10.500
9.995
0.00
0.00
-0.10%
+0.79%
+0.39%
-0.68%
-0.39%
--
+1.14%
KeyAI