tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3391
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
10.120
-0.310
-2.97%
6.47
134.00K
1.05M
303.69M
30.01M
3.14%
0.62%
13.990
8.290
0.00
0.00%
-3.71%
-4.79%
-2.87%
-1.65%
-3.80%
-23.62%
--
3392
NewtekOne Inc
NewtekOne Inc
NEWT
11.530
-0.180
-1.54%
5.21
133.57K
1.23M
303.44M
26.32M
1.83%
0.84%
15.490
9.120
0.76
6.59%
-3.19%
-6.79%
-4.15%
+10.22%
-7.90%
+3.96%
--
3393
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.110
+0.010
+0.10%
--
91.00
10.00
303.30M
30.00M
0.04%
0.00%
10.380
10.000
0.00
0.00%
+0.09%
-0.19%
-0.09%
+0.09%
--
--
--
3394
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
17.410
-0.120
-0.69%
6.63
50.87K
526.35K
303.22M
17.42M
2.17%
1.20%
18.490
13.990
0.45
2.61%
+1.22%
+1.33%
+5.64%
+13.93%
+3.69%
+16.68%
--
3395
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
10.380
-0.010
-0.10%
--
370.44K
2.43M
302.81M
29.17M
0.53%
0.67%
11.490
9.860
0.00
0.00%
+0.09%
+0.09%
-0.19%
-4.68%
+3.80%
--
--
3396
Simulations Plus Inc
Simulations Plus Inc
SLP
15.050
+0.690
+4.80%
6.42
590.03K
6.13M
302.75M
20.12M
7.62%
0.98%
37.665
12.390
0.06
0.39%
+6.28%
+6.21%
+5.68%
-16.75%
-41.02%
-54.12%
--
3397
AudioCodes Ltd
AudioCodes Ltd
AUDC
10.200
-0.250
-2.39%
6.84
62.54K
429.75K
302.73M
29.68M
2.15%
0.61%
12.720
7.700
0.27
2.64%
+4.83%
+5.80%
+4.08%
+7.93%
+1.89%
+6.80%
--
3398
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
33.960
-1.320
-3.74%
6.59
29.57K
784.75K
302.37M
8.90M
5.75%
1.57%
39.080
23.530
0.00
0.00%
-5.00%
+0.89%
+14.42%
+22.95%
-4.84%
+1.34%
--
3399
Materialise NV
Materialise NV
MTLS
5.110
-0.090
-1.73%
6.22
122.92K
495.54K
301.83M
59.07M
2.30%
1.55%
9.690
3.930
0.00
0.00%
-1.54%
+0.00%
-1.16%
-6.92%
-1.35%
+1.18%
--
3400
TruBridge Inc
TruBridge Inc
TBRG
20.090
-0.550
-2.66%
6.09
91.03K
1.46M
301.65M
15.02M
3.43%
0.87%
32.000
11.390
0.00
0.00%
+0.65%
+0.65%
+4.20%
-12.65%
-31.52%
+65.34%
--
3401
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
49.220
+1.555
+3.26%
6.63
22.35K
787.66K
301.59M
6.13M
9.00%
0.73%
54.300
3.330
0.00
0.00%
+18.65%
+44.12%
+37.83%
+49.15%
+30.90%
+1950.83%
--
3402
Graf Global Corp
Graf Global Corp
GRAF
10.490
+0.000
+0.00%
--
2.18K
22.87K
301.59M
28.75M
0.00%
3.81%
11.020
9.975
0.00
0.00%
+0.00%
+0.33%
+0.09%
+0.38%
+2.64%
+4.96%
--
3403
First Bancorp Inc
First Bancorp Inc
FNLC
26.870
-0.440
-1.61%
4.64
10.52K
215.77K
301.10M
11.21M
1.53%
0.76%
31.050
22.110
1.45
5.39%
-1.34%
-1.14%
+4.02%
+13.56%
+6.83%
+3.70%
--
3404
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.470
+0.000
+0.00%
--
17.00
178.00
301.01M
28.75M
0.09%
0.00%
10.700
9.960
0.00
0.00%
+0.09%
-0.09%
+0.40%
+0.19%
+2.44%
+5.01%
--
3405
Paysign Inc
Paysign Inc
PAYS
5.530
+0.210
+3.95%
7.00
574.50K
2.13M
300.89M
54.41M
6.01%
0.99%
8.880
1.800
0.00
0.00%
+4.14%
+6.75%
+2.02%
+8.00%
+119.44%
+30.73%
--
3406
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
10.020
-0.005
-0.05%
--
50.42K
61.11K
300.33M
29.97M
0.19%
2.84%
10.145
9.895
0.00
0.00%
-0.19%
-0.14%
-0.09%
--
--
--
--
3407
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.630
+0.000
+0.00%
6.29
412.21K
1.56M
300.02M
53.29M
0.53%
0.46%
6.280
1.940
0.00
0.00%
+0.89%
+2.36%
+22.39%
+43.62%
+79.87%
+10.17%
--
3408
111 Inc
111 Inc
YI
5.920
+0.030
+0.53%
4.00
24.18K
93.03K
299.99M
50.67M
7.08%
2.00%
11.900
4.145
0.00
0.00%
+2.77%
-7.93%
-12.29%
-25.11%
-42.01%
-8.92%
--
3409
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.200
-0.020
-0.20%
--
1.02K
3.23K
299.98M
29.41M
0.38%
0.00%
10.340
9.870
0.00
0.00%
-0.19%
--
+0.09%
+0.59%
--
--
--
3410
Turtle Beach Corp
Turtle Beach Corp
TBCH
15.100
-0.050
-0.33%
6.17
227.47K
2.66M
299.34M
19.82M
3.79%
1.13%
19.500
8.780
0.00
0.00%
+0.00%
-4.55%
-3.26%
+13.19%
+3.35%
+9.97%
--
3411
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
7.530
-0.150
-1.95%
6.55
187.81K
678.64K
299.21M
39.74M
2.34%
0.83%
9.950
4.640
0.00
0.00%
+2.03%
+1.75%
+11.55%
-14.52%
+27.19%
+31.41%
--
3412
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
16.960
-0.080
-0.47%
7.02
107.73K
1.52M
299.09M
17.64M
1.52%
1.54%
18.060
11.010
0.00
0.00%
-1.05%
+0.65%
+2.53%
+15.76%
+35.78%
+29.56%
--
3413
Mistras Group Inc
Mistras Group Inc
MG
9.480
-0.270
-2.78%
6.57
73.89K
376.89K
298.98M
31.54M
3.20%
0.97%
12.435
7.060
0.00
0.00%
-2.36%
-0.83%
+4.63%
+25.89%
-11.23%
-10.65%
--
3414
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
8.910
+0.160
+1.81%
6.33
8.66K
63.20K
298.96M
33.55M
2.81%
0.65%
10.350
5.500
0.00
0.00%
+20.73%
+28.57%
+1348.30%
+1467.83%
+1079.97%
+936.04%
--
3415
Aviat Networks Inc
Aviat Networks Inc
AVNW
23.910
-1.660
-6.49%
6.63
158.44K
2.89M
298.88M
12.50M
9.34%
0.92%
26.830
12.955
0.00
0.00%
+6.88%
+4.13%
+10.95%
+6.31%
+18.30%
-1.84%
--
3416
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
8.320
-0.290
-3.37%
4.17
286.26K
1.77M
298.83M
35.92M
6.79%
0.91%
12.360
1.662
0.00
0.00%
+5.44%
-6.20%
-11.58%
-20.23%
+16.85%
+368.73%
--
3417
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
10.490
-0.600
-5.41%
5.70
239.76K
1.89M
298.16M
28.42M
5.32%
0.87%
19.220
9.760
0.00
0.00%
-4.02%
+0.00%
-9.17%
-6.75%
-23.87%
-14.08%
--
3418
Waton Financial Ltd
Waton Financial Ltd
WTF
6.900
-0.200
-2.82%
--
95.84K
379.81K
298.12M
43.21M
7.88%
0.40%
19.850
4.050
0.00
0.00%
+31.67%
+41.68%
+58.07%
+11.83%
--
--
--
3419
Palladyne AI Corp
Palladyne AI Corp
PDYN
7.370
+0.210
+2.93%
5.58
1.99M
9.46M
297.53M
40.37M
4.25%
1.16%
14.950
1.490
0.00
0.00%
+6.81%
-2.51%
-0.94%
-17.28%
-2.89%
+391.33%
--
3420
Village Farms International Inc
Village Farms International Inc
VFF
2.640
+0.140
+5.60%
6.17
1.12M
2.24M
297.38M
112.64M
8.59%
0.79%
3.390
0.452
0.00
0.00%
+3.52%
-19.26%
+2.72%
+144.44%
+294.08%
+164.00%
--
KeyAI