tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3391
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.620
-0.020
-0.19%
--
36.09K
117.43K
381.66M
35.94M
0.28
-0.33
13.730
10.060
0.00
0.00
-0.38%
-0.38%
-1.71%
+0.00%
-0.47%
+5.36%
-0.09%
3392
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
27.675
-0.625
-2.21%
3.75
1.61K
26.48K
381.35M
13.78M
0.00
-0.45
27.770
13.000
0.00
0.00
+2.23%
+5.63%
+27.53%
--
+56.84%
+67.22%
+13.89%
3393
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.160
-0.030
-0.29%
--
25.18K
178.00K
381.19M
37.52M
0.09
-0.62
11.320
10.110
0.00
0.00
+0.20%
+0.30%
+0.30%
-3.33%
-4.24%
--
+0.20%
3394
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
16.770
-0.190
-1.12%
5.97
283.60K
3.61M
380.59M
22.69M
3.92
-0.48
34.780
13.680
0.00
0.00
-2.44%
-2.84%
-3.95%
-20.75%
-28.76%
-39.20%
-0.12%
3395
West Bancorporation Inc
West Bancorporation Inc
WTBA
22.440
+0.180
+0.81%
5.73
26.70K
437.31K
380.15M
16.94M
1.75
-0.67
24.270
17.310
1.00
4.45
+2.56%
+0.31%
-5.56%
+15.97%
+19.11%
+4.71%
+1.13%
3396
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.130
+0.010
+0.10%
--
8.78K
65.64K
380.06M
37.52M
0.14
-0.01
10.400
9.670
0.00
0.00
+0.20%
+0.30%
+0.20%
-1.94%
-1.65%
--
+0.30%
3397
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
13.280
+0.290
+2.23%
5.12
110.44K
1.03M
379.98M
28.61M
4.34
-0.61
16.795
7.060
0.00
0.00
+7.01%
-3.63%
+3.75%
-8.92%
-7.78%
+59.81%
-1.26%
3398
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3399
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.700
+0.060
+3.66%
6.34
4.63M
5.86M
379.38M
223.16M
5.48
-0.49
3.780
0.862
0.00
0.00
+14.09%
+29.77%
+15.65%
+38.21%
+12.58%
-9.09%
+24.09%
3400
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3401
Saratoga Investment Corp
Saratoga Investment Corp
SAR
23.430
+0.420
+1.83%
7.14
123.05K
1.37M
378.29M
16.15M
1.91
-0.56
25.889
20.874
3.74
15.96
+3.72%
+1.74%
+2.14%
+9.04%
-6.53%
-4.81%
+1.56%
3402
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.420
+0.050
+3.65%
7.05
2.84M
3.13M
377.92M
266.14M
7.29
-0.63
2.700
1.105
0.00
0.00
-27.18%
-27.92%
-12.35%
-12.35%
-46.21%
-39.06%
-28.64%
3403
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
3.340
+0.100
+3.09%
--
28.92K
69.85K
377.87M
113.14M
5.55
-0.89
6.500
2.470
0.00
0.00
+17.61%
+28.96%
+8.44%
--
--
--
+33.07%
3404
Velo3D Ord Shs
Velo3D Ord Shs
VELO
18.050
-2.035
-10.13%
--
2.12M
27.37M
377.46M
20.91M
12.64
-0.99
28.500
1.425
0.00
0.00
+0.39%
+23.88%
+85.89%
+253.92%
--
--
+31.37%
3405
Nexxen International Ltd
Nexxen International Ltd
NEXN
5.950
+0.020
+0.34%
7.00
395.16K
1.82M
377.33M
63.42M
2.19
-0.87
12.600
5.720
0.00
0.00
+0.85%
-9.98%
-12.37%
-32.69%
-45.96%
-40.44%
-9.02%
3406
Venu Holding Corp
Venu Holding Corp
VENU
8.620
-0.150
-1.71%
6.84
76.47K
371.07K
376.08M
43.63M
4.16
-0.50
18.170
7.050
0.00
0.00
+4.48%
+10.51%
-3.04%
-34.40%
-38.43%
-6.30%
+2.38%
3407
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3408
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.730
0.000
0.00%
5.31
1.40M
1.06M
375.30M
216.93M
3.17
-0.61
2.690
1.310
0.00
0.00
+4.85%
+10.90%
-3.89%
-2.81%
+13.82%
-23.45%
+12.34%
3409
Regional Management Corp
Regional Management Corp
RM
38.180
-0.220
-0.57%
7.20
47.15K
1.00M
374.28M
9.80M
2.91
-0.70
46.000
25.410
1.20
3.14
-0.05%
-3.63%
-3.49%
-2.03%
+18.98%
+10.73%
-1.47%
3410
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
20.480
+0.170
+0.84%
5.38
174.05K
2.36M
374.21M
18.27M
2.80
-1.07
38.320
18.480
0.00
0.00
+4.65%
+2.97%
+0.79%
-1.96%
-36.18%
-39.35%
+4.33%
3411
Matrix Service Co
Matrix Service Co
MTRX
13.320
+0.250
+1.91%
7.64
312.80K
3.08M
373.90M
28.07M
3.74
-1.16
16.105
9.328
0.00
0.00
+13.65%
+12.50%
+7.59%
+4.23%
-11.38%
-0.82%
+13.85%
3412
TechTarget Inc
TechTarget Inc
TTGT
5.180
+0.090
+1.77%
6.44
271.09K
1.08M
373.72M
72.15M
5.25
-0.88
19.290
4.630
0.00
0.00
-4.25%
-3.36%
-0.38%
-2.81%
-40.46%
-70.30%
-4.07%
3413
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.740
+0.010
+0.27%
6.75
54.90K
151.40K
372.56M
99.62M
1.07
-0.87
4.030
3.470
0.14
3.78
+4.76%
+3.60%
+2.19%
+1.08%
-1.58%
-0.27%
+4.47%
3414
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
19.000
-0.260
-1.35%
6.57
193.19K
2.22M
371.96M
19.58M
1.63
-1.47
26.360
15.775
0.00
0.00
-5.28%
-7.99%
-6.77%
-18.03%
+8.51%
--
-8.79%
3415
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
8.600
+0.350
+4.24%
6.33
120.17K
734.82K
370.42M
43.07M
6.30
-0.62
10.419
3.190
0.00
0.00
+1.30%
+6.83%
-0.81%
+30.70%
+76.23%
+59.85%
+8.04%
3416
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
2.100
+0.020
+0.96%
6.74
822.75K
903.95K
369.54M
175.97M
4.42
-0.79
2.570
1.110
0.00
0.00
+8.25%
+10.53%
+14.13%
+1.45%
+20.00%
-12.13%
+14.13%
3417
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
46.910
+0.210
+0.45%
6.72
38.80K
1.47M
369.53M
7.88M
2.06
-1.11
51.540
26.390
0.80
1.70
+0.02%
+0.64%
-5.44%
+14.89%
+27.06%
+54.31%
+2.38%
3418
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.700
-0.050
-0.46%
--
8.18K
61.57K
369.15M
34.50M
7.62
-1.41
11.520
10.000
0.00
0.00
+0.28%
+0.47%
--
--
--
--
+0.09%
3419
AC Immune SA
AC Immune SA
ACIU
3.670
-0.030
-0.81%
6.47
506.96K
1.33M
368.51M
100.41M
4.86
-0.97
4.000
1.430
0.00
0.00
-0.27%
+16.51%
+13.27%
+26.55%
+51.03%
+36.94%
+16.88%
3420
Acacia Research Corp
Acacia Research Corp
ACTG
3.820
-0.010
-0.26%
7.32
175.31K
407.93K
368.48M
96.46M
3.00
-0.55
4.530
2.700
0.00
0.00
+7.61%
+2.41%
+1.06%
+9.46%
+1.06%
-12.59%
+2.14%
KeyAI