tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.39%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.25%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.23%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.57%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3391
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
33.160
-0.040
-0.12%
6.19
21.17K
606.82K
261.43M
7.88M
0.88
1.02
34.160
23.010
0.60
1.80
+3.58%
+4.80%
+2.00%
+8.79%
+27.59%
+33.82%
+10.31%
3392
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.450
-0.010
-0.10%
--
144.31K
1.33M
261.25M
25.00M
0.38
5.58
11.670
9.800
0.00
0.00
+0.48%
--
--
--
--
--
--
3393
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
56.110
+0.190
+0.34%
7.92
163.08K
4.77M
260.83M
4.65M
2.00
1.07
62.000
29.800
0.00
0.00
+4.16%
+5.15%
+6.67%
+4.39%
+33.03%
+82.00%
+8.91%
3394
Citizens Inc
Citizens Inc
CIA
5.220
+0.050
+0.97%
5.05
142.81K
232.53K
260.82M
49.96M
7.35
1.09
6.404
2.900
0.00
0.00
+8.30%
+11.54%
+2.76%
+9.21%
-5.95%
+34.88%
+8.07%
3395
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
68.970
-2.020
-2.85%
8.29
173.38K
5.89M
260.44M
3.78M
4.56
1.02
74.210
28.370
0.20
0.28
+7.23%
+5.41%
+2.63%
+23.31%
+53.30%
+120.00%
+31.55%
3396
Spire Global Inc
Spire Global Inc
SPIR
15.570
+0.100
+0.65%
6.88
924.22K
8.41M
260.30M
16.72M
9.43
0.96
16.550
6.600
0.00
0.00
+32.40%
+21.45%
+50.43%
+49.57%
+21.83%
+108.16%
+107.60%
3397
New Found Gold Corp
New Found Gold Corp
NFGC
1.930
+0.010
+0.52%
4.42
1.21M
950.74K
260.16M
134.80M
5.72
0.63
4.890
1.340
0.00
0.00
+10.92%
+9.04%
-23.41%
-36.09%
-25.77%
+98.97%
-35.02%
3398
Global Ship Lease Inc
Global Ship Lease Inc
GSL
37.900
-1.030
-2.65%
7.61
184.33K
3.34M
260.03M
6.86M
3.23
0.61
41.400
17.730
2.12
5.60
+5.39%
-0.86%
-3.19%
+5.34%
+36.43%
+99.16%
+8.16%
3399
AerSale Corp
AerSale Corp
ASLE
6.330
+0.030
+0.48%
6.49
330.93K
1.40M
259.82M
41.05M
2.69
1.38
9.120
5.560
0.00
0.00
+4.80%
+0.64%
-2.01%
-14.80%
-16.49%
-6.22%
-10.97%
3400
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
259.26M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
3401
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
12.420
-0.070
-0.56%
7.70
227.00K
1.92M
259.11M
20.86M
1.72
0.96
16.965
11.800
1.68
13.52
+0.08%
-4.53%
-3.50%
-13.51%
-10.32%
-14.83%
-11.60%
3402
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
18.600
-0.660
-3.43%
6.93
73.31K
1.01M
258.73M
13.91M
5.08
0.47
20.450
7.705
0.00
0.00
+1.75%
+32.86%
+60.76%
+99.79%
+47.25%
+3061.11%
+105.07%
3403
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
9.510
-0.010
-0.11%
6.66
635.73K
4.61M
258.52M
27.18M
4.41
0.50
9.880
4.550
0.00
0.00
+17.55%
+24.31%
+29.04%
+30.63%
+21.46%
+65.39%
+19.62%
3404
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3405
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
9.740
+0.050
+0.52%
4.67
82.14K
700.13K
258.27M
26.52M
7.12
0.83
17.190
8.865
0.00
0.00
--
-6.35%
-18.43%
-24.32%
-25.82%
--
--
3406
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
9.090
+0.500
+5.82%
4.63
856.32K
5.91M
258.21M
28.41M
10.71
1.13
11.610
1.340
0.00
0.00
+5.94%
+3.18%
-10.27%
+78.59%
+263.60%
+501.99%
+73.80%
3407
Shattuck Labs Inc
Shattuck Labs Inc
STTK
6.780
0.000
0.00%
7.08
433.41K
2.19M
258.18M
38.08M
6.71
1.01
6.809
0.692
0.00
0.00
+13.76%
+10.78%
+12.62%
+46.12%
+268.48%
+421.54%
+85.75%
3408
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3409
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
2.890
-0.060
-2.03%
6.98
2.05M
4.43M
257.11M
88.97M
4.27
1.17
4.105
1.665
0.00
0.00
+0.35%
-5.86%
-20.39%
-24.94%
-12.42%
+45.23%
-11.08%
3410
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3411
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.000
0.000
0.00%
--
0.00
0.00
256.00M
25.60M
0.00
1.25
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
3412
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
42.520
+0.390
+0.93%
7.36
219.99K
3.67M
255.87M
6.02M
1.56
1.54
44.850
27.580
0.98
2.30
+4.57%
+5.25%
+6.43%
+6.05%
+18.21%
+36.94%
+9.03%
3413
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
18.700
+0.200
+1.08%
5.87
18.16K
123.49K
255.69M
13.67M
3.51
0.88
20.750
12.720
0.47
2.54
+2.47%
+3.37%
+12.65%
+10.45%
+30.22%
+3.95%
+13.68%
3414
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
24.890
-0.010
-0.04%
3.92
69.28K
1.12M
255.62M
10.27M
0.72
0.83
26.290
19.240
0.00
0.00
--
+3.62%
+3.58%
+8.26%
+16.15%
--
--
3415
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
10.620
-0.080
-0.75%
--
6.70K
67.95K
255.36M
24.05M
0.65
1.81
11.700
10.020
0.00
0.00
--
--
-0.47%
--
--
+5.88%
--
3416
FS Bancorp Inc
FS Bancorp Inc
FSBW
39.400
-0.110
-0.28%
7.46
12.07K
421.25K
255.32M
6.48M
2.22
1.18
44.220
35.525
1.12
2.84
+0.77%
-1.20%
-0.13%
-5.83%
+2.79%
+7.09%
-4.30%
3417
Chemung Financial Corp
Chemung Financial Corp
CHMG
55.800
+1.310
+2.40%
6.13
4.60K
189.86K
255.30M
4.58M
0.75
0.69
65.500
40.710
1.32
2.36
+0.98%
+1.75%
+1.73%
+2.82%
+10.69%
+29.83%
+0.00%
3418
Acacia Research Corp
Acacia Research Corp
ACTG
5.130
+0.110
+2.19%
7.40
313.25K
1.21M
254.96M
49.70M
3.58
1.23
5.210
2.700
0.00
0.00
+5.99%
+4.48%
+24.82%
+40.93%
+50.44%
+71.00%
+37.17%
3419
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.960
-0.010
-0.51%
6.26
274.56K
181.00K
254.82M
130.01M
1.52
0.60
4.560
1.840
0.00
0.00
+0.51%
-2.49%
-8.41%
-22.83%
-34.88%
-28.73%
-15.52%
3420
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
9.960
0.000
0.00%
--
202.00
2.01K
254.68M
25.57M
0.00
0.06
10.080
9.940
0.00
0.00
--
--
--
--
--
--
--
KeyAI