tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51338.200+0.08%
SPX500
SPX500
US500
7698.600+0.05%
NAS100
NAS100
NAS100
30512.800+0.23%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3391
SilverBox Corp IV
SilverBox Corp IV
SBXD
11.100
-0.190
-1.68%
0.00
100.00
1.11K
282.50M
25.45M
8.76
6.29
11.890
10.410
0.00
0.00
+2.12%
+2.40%
+2.59%
+2.87%
+4.08%
+6.32%
+4.92%
3392
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.340
-0.010
-0.10%
0.00
10.29K
106.38K
281.97M
27.27M
0.19
0.11
10.450
9.930
0.00
0.00
+0.10%
+0.10%
+0.19%
-0.05%
+1.87%
+3.71%
+2.78%
3393
Ames National Corp
Ames National Corp
ATLO
31.810
+0.720
+2.32%
5.11
200.00
6.31K
281.84M
8.86M
3.05
0.00
32.860
18.908
0.64
2.01
-1.55%
-1.64%
+2.31%
+8.26%
+13.98%
+60.06%
+42.01%
3394
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
13.430
-0.290
-2.11%
5.31
2.06K
27.84K
281.62M
20.97M
2.87
0.04
20.900
12.960
0.00
0.00
-3.17%
-4.34%
-6.57%
-15.75%
-8.89%
-13.07%
-3.76%
3395
X3 Acquisition Units
X3 Acquisition Units
XCBE
10.010
0.000
0.00%
0.00
3.00K
30.03K
281.48M
28.12M
0.10
1.55
10.020
9.750
0.00
0.00
+0.00%
+0.10%
+0.60%
+1.11%
+1.11%
+1.11%
+1.11%
3396
CXApp Inc
CXApp Inc
CXAI
2.580
+0.080
+3.20%
5.99
5.43K
13.67K
281.45M
109.09M
8.80
33.17
4.880
4.450
0.00
0.00
+1.98%
-12.54%
-34.35%
-72.26%
-71.17%
-92.80%
-84.46%
3397
Upstream Bio Inc
Upstream Bio Inc
UPB
5.170
-0.020
-0.39%
6.71
68.19K
350.45K
281.35M
54.42M
9.73
47.28
33.680
4.985
0.00
0.00
-2.64%
-10.09%
-27.49%
-25.29%
-45.58%
-68.30%
-80.96%
3398
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
3.450
-0.130
-3.63%
6.42
226.44K
790.12K
281.24M
81.52M
7.40
118.06
5.610
1.650
0.00
0.00
-9.69%
-6.50%
-19.95%
-8.00%
+82.54%
-25.16%
-11.54%
3399
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.300
0.000
0.00%
0.00
277.00
2.85K
280.88M
27.27M
0.09
0.01
10.305
9.920
0.00
0.00
+0.10%
+0.10%
+0.59%
+1.78%
+2.28%
+3.62%
+2.39%
3400
Immuneering Corp
Immuneering Corp
IMRX
4.340
-0.040
-0.91%
6.11
61.48K
264.52K
280.80M
64.70M
9.93
0.09
8.480
3.860
0.00
0.00
-2.69%
-5.03%
-15.73%
-13.03%
-20.37%
-45.75%
-34.04%
3401
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
24.540
+0.120
+0.49%
6.77
951.00
23.31K
280.74M
11.44M
2.62
0.01
26.955
14.186
1.00
4.08
+0.86%
+3.15%
-3.27%
+6.45%
+24.22%
+42.04%
+50.13%
3402
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
4.180
+0.150
+3.72%
0.00
732.00
3.02K
280.73M
67.16M
7.44
9.24
5.876
4.750
0.00
0.00
+23.30%
+15.15%
-5.21%
-24.00%
-52.23%
-94.23%
-86.30%
3403
First Northern Community Bancorp Ord Shs
First Northern Community Bancorp Ord Shs
FNRN
17.080
0.000
0.00%
4.21
1.82K
31.15K
280.28M
16.41M
2.45
0.01
19.250
11.724
0.00
0.00
-0.47%
-1.10%
-1.22%
-4.79%
+8.44%
+41.21%
+34.24%
3404
BK Technologies Corp
BK Technologies Corp
BKTI
74.870
+0.370
+0.50%
6.90
10.71K
788.70K
280.01M
3.74M
3.37
0.24
104.550
60.000
0.00
0.00
+3.50%
+4.99%
-2.54%
-12.92%
-10.68%
-2.30%
+0.38%
3405
Regional Management Corp
Regional Management Corp
RM
30.400
-0.320
-1.04%
7.48
5.79K
176.69K
279.98M
9.21M
3.32
0.06
43.904
30.120
1.20
3.94
-5.30%
-7.18%
-6.89%
-25.56%
-6.57%
-25.93%
-19.45%
3406
XCHG Ltd
XCHG Ltd
XCH
3.160
0.000
0.00%
4.60
0.00
0.00
279.75M
88.53M
10.52
0.11
5.000
4.400
0.00
0.00
-2.29%
+1.28%
-25.12%
-80.71%
-86.38%
-87.94%
-86.02%
3407
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
62.260
+1.040
+1.70%
6.60
2.91K
180.63K
279.55M
4.49M
3.02
0.11
65.410
42.370
1.66
2.67
-1.39%
-1.61%
+0.29%
-0.00%
+21.88%
+32.33%
+26.33%
3408
First United Corp
First United Corp
FUNC
43.300
+0.540
+1.26%
5.81
2.04K
88.73K
279.29M
6.45M
3.78
0.04
46.035
32.899
1.00
2.31
-0.89%
-2.48%
+1.30%
-1.27%
+18.46%
+17.40%
+17.91%
3409
Vicore Pharma Holding AB ADR
Vicore Pharma Holding AB ADR
VCRE
9.910
+0.110
+1.12%
0.00
1.39K
13.41K
278.99M
28.15M
6.53
0.03
17.800
9.500
0.00
0.00
-4.71%
-13.90%
-12.69%
-39.02%
-39.02%
-39.02%
-39.02%
3410
CPI Card Group Inc
CPI Card Group Inc
PMTS
24.300
-0.090
-0.37%
6.32
6.20K
149.93K
278.96M
11.48M
4.35
0.02
31.250
10.810
0.00
0.00
+0.50%
-9.80%
-14.47%
+16.94%
+58.00%
+62.54%
+65.53%
3411
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.870
+0.160
+1.17%
6.05
7.80K
107.71K
278.09M
20.05M
2.77
0.12
14.935
10.554
0.28
2.02
+0.51%
+1.39%
+0.43%
-2.52%
+7.21%
+15.84%
+11.60%
3412
NN Inc
NN Inc
NNBR
3.600
-0.260
-6.74%
6.03
384.40K
1.41M
277.49M
77.08M
12.17
44.33
4.480
1.100
0.00
0.00
+6.83%
+1.12%
+1.98%
+0.28%
+151.75%
+65.14%
+181.25%
3413
Silvaco Group Inc
Silvaco Group Inc
SVCO
8.460
+0.200
+2.42%
5.99
56.50K
459.09K
276.56M
32.69M
8.47
38.80
14.390
3.070
0.00
0.00
+26.08%
+29.95%
+25.71%
-38.65%
+17.66%
+53.26%
+108.89%
3414
NewHold Investment IV Ord Shs Class A
NewHold Investment IV Ord Shs Class A
NHIV
10.060
-0.100
-0.98%
0.00
0.00
0.00
276.35M
27.47M
--
--
11.500
9.800
0.00
0.00
+0.10%
-0.30%
-0.40%
+0.10%
+0.10%
+0.10%
+0.10%
3415
Xsolla SPAC 1 Units
Xsolla SPAC 1 Units
XSLL
9.980
0.000
0.00%
0.00
0.00
0.00
276.25M
27.68M
--
--
10.000
9.760
0.00
0.00
-0.20%
-0.10%
+0.30%
+1.01%
+1.73%
+1.73%
+1.73%
3416
So-Young International Inc
So-Young International Inc
SY
2.700
-0.140
-4.93%
5.65
59.73K
163.94K
276.17M
102.28M
5.63
59.92
4.750
1.280
0.00
0.00
-2.88%
+3.05%
+12.50%
+82.43%
-5.92%
-29.50%
+5.47%
3417
GrafTech International Ltd
GrafTech International Ltd
EAF
10.570
-0.790
-6.95%
5.55
156.37K
1.69M
275.77M
26.09M
13.46
54.90
20.320
4.920
0.00
0.00
+32.13%
+71.59%
+51.22%
+78.85%
+59.19%
-21.70%
-31.85%
3418
Matrix Service Co
Matrix Service Co
MTRX
9.800
+0.020
+0.20%
7.19
59.66K
582.31K
275.67M
28.13M
3.10
47.56
15.970
9.700
0.00
0.00
-1.51%
-5.41%
-8.75%
-28.47%
-16.10%
-24.85%
-16.24%
3419
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.765
+0.005
+0.05%
0.00
700.00
7.54K
274.51M
25.50M
0.22
0.00
10.970
8.220
0.00
0.00
-0.14%
+0.05%
+0.05%
+21.91%
+2.48%
+2.43%
+3.41%
3420
Q32 Bio Inc
Q32 Bio Inc
QTTB
9.220
-0.340
-3.56%
6.74
116.72K
1.08M
274.39M
29.76M
16.00
77.62
23.570
1.805
0.00
0.00
-15.10%
-13.99%
-43.02%
-27.63%
+44.51%
+390.43%
+177.71%

Stock Analysis

Microsoft Stock Price Forecast: Redburn Raises Price Target to $440, Will AI Investment Controversy Drag Down MSFT?

TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.

TradingKeyan hour ago
TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.
Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey3 hours ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey5 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey8 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey9 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey10 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.