tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51912.700+0.36%
SPX500
SPX500
US500
7423.800+0.05%
NAS100
NAS100
NAS100
28471.200-0.37%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3391
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
21.520
+0.960
+4.67%
6.80
337.96K
3.12M
457.34M
21.25M
5.25
1.34
21.610
14.630
0.46
2.16
+0.42%
+7.49%
+1.13%
+7.82%
+10.47%
+28.55%
+20.76%
3392
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.085
-0.035
-1.65%
6.36
1.44M
2.04M
457.23M
219.29M
4.71
0.85
3.110
1.690
0.00
0.00
-11.28%
-3.02%
+20.52%
-5.66%
-7.33%
-3.47%
-0.71%
3393
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
7.464
-0.726
-8.87%
4.62
3.17M
15.26M
456.89M
61.21M
10.25
1.46
26.900
3.732
0.00
0.00
-23.76%
-42.50%
-55.23%
-15.76%
--
--
--
3394
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
18.890
+0.050
+0.27%
2.79
43.48K
384.59K
456.77M
24.18M
2.70
0.68
19.925
8.460
0.00
0.00
-3.97%
-1.00%
+7.21%
+13.45%
+12.24%
+103.34%
+22.58%
3395
XMAX Ord Shs
XMAX Ord Shs
XMAX
8.520
-0.080
-0.93%
--
463.60K
2.86M
456.09M
53.53M
1.73
0.78
8.832
0.907
0.00
0.00
-0.12%
-3.29%
+2.16%
--
--
--
--
3396
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.345
+0.275
+6.76%
5.88
2.22M
4.71M
455.94M
104.93M
7.37
3.23
7.245
3.020
0.04
1.12
+17.43%
+21.03%
+8.90%
-7.55%
-2.36%
-27.76%
+5.98%
3397
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
17.100
+0.270
+1.60%
6.81
158.31K
1.17M
455.55M
26.64M
3.14
1.16
17.180
11.150
0.65
3.80
-0.29%
+1.24%
-6.20%
+29.74%
+12.20%
+43.22%
+26.39%
3398
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
28.290
-0.170
-0.60%
6.46
119.49K
2.51M
455.55M
16.10M
1.63
0.84
28.480
20.622
1.00
3.53
-3.91%
-0.63%
+6.59%
+11.82%
+6.15%
+17.83%
+8.77%
3399
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
28.750
-1.060
-3.56%
6.21
169.98K
2.89M
454.43M
15.81M
4.16
0.91
54.700
12.400
0.00
0.00
-0.03%
-7.05%
-9.19%
-33.88%
-30.35%
+43.03%
-28.66%
3400
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
13.210
-0.050
-0.38%
3.24
145.03K
1.59M
453.59M
34.34M
3.35
0.40
17.250
0.879
0.00
0.00
+16.39%
+23.69%
+20.20%
-0.30%
+102.30%
+798.64%
+830.28%
3401
Intrepid Potash Inc
Intrepid Potash Inc
IPI
34.390
-0.430
-1.23%
5.96
153.37K
2.72M
453.49M
13.19M
4.93
1.24
50.340
22.550
0.00
0.00
+0.53%
+0.53%
+2.75%
-9.33%
+2.20%
-6.45%
+24.02%
3402
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
26.360
-0.410
-1.53%
6.21
117.78K
2.52M
453.24M
17.19M
2.25
0.61
45.830
24.775
0.00
0.00
-0.11%
-5.55%
-9.26%
-15.21%
-23.24%
-26.68%
-20.17%
3403
AMTD IDEA Group
AMTD IDEA Group
AMTD
0.795
-0.056
-6.59%
4.10
13.00K
4.14K
452.72M
569.46M
8.34
1.35
1.650
0.874
0.00
0.00
-17.05%
-15.86%
-20.50%
-23.24%
-21.29%
-25.01%
-19.26%
3404
Varex Imaging Corp
Varex Imaging Corp
VREX
10.725
+0.065
+0.61%
7.14
471.78K
3.74M
449.59M
41.92M
2.67
1.56
14.565
6.760
0.00
0.00
-0.33%
-0.42%
+3.42%
-15.62%
-23.12%
+42.05%
-7.94%
3405
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
11.665
-0.255
-2.14%
6.57
352.38K
2.87M
449.49M
38.53M
3.06
1.27
10.180
5.930
0.00
0.00
-3.52%
-4.85%
+1.70%
+18.07%
+55.95%
+85.45%
+57.00%
3406
York Water Co
York Water Co
YORW
31.060
0.000
0.00%
5.73
124.93K
2.85M
449.08M
14.46M
1.72
0.98
34.300
28.260
0.89
2.87
-0.80%
+2.54%
+2.07%
+4.44%
-5.45%
+0.16%
-2.45%
3407
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
32.760
-0.080
-0.24%
4.74
69.14K
1.67M
448.75M
13.70M
1.91
0.90
29.890
23.235
0.10
0.30
-4.32%
-0.27%
+2.41%
+12.58%
+24.04%
--
+33.39%
3408
Elmet Group Ord Shs (Proposed)
Elmet Group Ord Shs (Proposed)
ELMT
14.880
-0.390
-2.55%
--
308.57K
2.95M
448.38M
30.13M
6.25
0.96
22.250
13.380
0.00
0.00
+2.90%
-5.94%
-17.84%
-8.09%
--
--
--
3409
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
17.330
-0.030
-0.17%
4.26
19.08K
226.94K
448.03M
25.85M
2.01
1.57
15.180
11.240
0.00
0.00
-1.25%
+2.61%
+0.58%
+21.44%
+23.87%
+39.76%
+28.56%
3410
RBB Bancorp
RBB Bancorp
RBB
26.370
-0.080
-0.30%
5.85
151.04K
2.91M
447.92M
16.99M
2.17
0.58
24.730
15.945
0.64
2.42
-5.48%
-1.16%
-0.88%
+9.46%
+28.45%
+38.06%
+27.76%
3411
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
57.270
-0.640
-1.11%
7.46
109.47K
2.14M
447.80M
7.82M
3.88
0.57
88.300
44.780
0.00
0.00
-7.64%
+10.56%
-5.65%
+1.15%
-16.59%
-26.91%
-6.77%
3412
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3413
Acacia Research Corp
Acacia Research Corp
ACTG
4.625
+0.055
+1.20%
6.48
115.81K
344.46K
446.72M
96.59M
2.84
0.46
5.270
3.120
0.00
0.00
+3.47%
+5.59%
-1.60%
-6.19%
+17.39%
+22.35%
+23.66%
3414
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
15.540
-0.160
-1.02%
7.14
450.16K
5.33M
446.47M
28.73M
5.31
0.82
24.400
13.310
0.28
1.80
+5.28%
+15.37%
+11.40%
-2.94%
-26.42%
-2.75%
-9.91%
3415
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
445.66M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3416
Charming Medical Ord Shs Class A
Charming Medical Ord Shs Class A
MCTA
--
0.000
0.00%
--
0.00
0.00
445.55M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3417
Gevo Inc
Gevo Inc
GEVO
1.830
+0.080
+4.57%
6.54
4.98M
5.96M
444.82M
243.07M
8.00
0.99
2.970
1.100
0.00
0.00
+15.09%
+25.34%
+27.97%
+2.23%
-10.29%
+22.00%
-8.50%
3418
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.340
0.000
0.00%
--
0.00
0.00
444.77M
43.52M
0.00
0.00
11.290
10.140
0.00
0.00
-0.58%
-0.58%
+1.37%
+1.18%
+1.17%
--
--
3419
FRP Holdings Inc
FRP Holdings Inc
FRPH
23.150
-0.500
-2.11%
4.39
84.27K
1.56M
443.79M
19.17M
1.88
1.12
27.975
20.530
0.00
0.00
-5.43%
-4.22%
-7.62%
+7.93%
-2.81%
-15.05%
+1.58%
3420
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
443.50M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%

Stock Analysis

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey32 minutes ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

Micron Stock Price Forecast: Rebound Over 20% After Being Oversold, Can It Return to All-Time Highs in the Second Half?

Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

TradingKey37 minutes ago
Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey2 hours ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

South Korea Stock Market Slide Intensifies: KOSPI Plunges Nearly 6%, Tumbles 30% From June High, SK Hynix and Samsung Both Slump

TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

TradingKey2 hours ago
TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

Tesla Shares Slump to Near One-Year Low, Technical Warning Signals Potential for Over 30% Further Drop

Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

TradingKey2 hours ago
Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey6 hours ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.