tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.36%
2
symbolBitcoinBTCUSD
+1.28%
3
symbolEthereumETHUSD
+1.24%

Popular

View more
4
symbolGoldXAUUSD
+0.77%
5
symbolWTIUSOIL
+0.07%
6
symbolEUR/USDEURUSD
-0.12%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.01%
8
symbolSilverXAGUSD
+2.91%
9
symbolAUD/USDAUDUSD
+0.14%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Renewable Energy

+2.73%
Fuelcell Energy Inc+6.35%
Stem Inc+5.92%
Zeo Energy Corp+3.83%

Food & Drug Retailing

+1.69%
LQR House Inc+10.46%
Davis Commodities Ltd+9.79%
IM Cannabis Corp+3.38%

Uranium

+1.59%
Largo Inc+5.29%
Nexgen Energy Ltd+2.81%
Energy Fuels Inc+1.95%

Automobiles & Auto Parts

+1.21%
LOBO EV Technologies Ltd+17.86%
Luminar Technologies Inc+7.77%
MKDWELL Tech Inc+6.88%

Financial Technology (Fintech) & Infrastructure

+0.97%
SMX (Security Matters) PLC+147.61%
CleanSpark Inc+10.74%
Bitfarms Ltd+9.19%

Energy - Fossil Fuels

+0.92%
Geospace Technologies Corp+16.10%
CMB.TECH NV+8.44%
Kosmos Energy Ltd+7.01%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3391
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.660
+0.000
+0.00%
--
0.00
0.00
306.48M
28.75M
0.46
5.00
10.730
9.980
0.00
0.00
--
+0.00%
--
--
--
+6.81%
--
3392
Oncology Institute Inc
Oncology Institute Inc
TOI
3.140
+0.020
+0.63%
6.54
111.03K
282.88K
306.34M
97.57M
2.08
0.27
4.880
0.145
0.00
0.00
-3.10%
+1.94%
-31.60%
-3.69%
+20.76%
+1746.88%
--
3393
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
2.676
+0.136
+5.37%
3.97
1.15K
2.17K
306.34M
114.46M
0.00
1.11
98.000
2.130
0.00
0.00
+0.99%
-5.43%
-13.67%
+301.91%
+19.48%
-74.39%
--
3394
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.400
+0.040
+0.39%
--
404.00
41.00
305.86M
29.41M
0.38
0.03
10.450
9.870
0.00
0.00
+0.58%
+0.10%
+0.97%
+1.32%
+3.07%
--
--
3395
Kelly Services Inc
Kelly Services Inc
KELYA
8.650
+0.040
+0.46%
7.47
44.45K
274.41K
305.35M
35.30M
1.16
0.65
15.710
7.980
0.30
3.46
+7.05%
-0.80%
-24.39%
-38.04%
-28.28%
-41.28%
--
3396
NewtekOne Inc
NewtekOne Inc
NEWT
10.560
+0.060
+0.57%
6.42
37.15K
359.86K
304.93M
28.88M
1.23
1.42
14.795
9.120
0.76
7.19
+9.89%
+5.07%
+3.43%
-14.42%
-3.21%
-26.67%
--
3397
AerSale Corp
AerSale Corp
ASLE
6.460
+0.000
+0.00%
7.08
22.09K
111.33K
304.82M
47.19M
2.47
0.39
9.120
5.560
0.00
0.00
+7.67%
+8.75%
-13.29%
-24.80%
+9.12%
+3.36%
--
3398
NVE Corp
NVE Corp
NVEC
62.965
+0.295
+0.47%
6.37
2.72K
124.45K
304.57M
4.84M
0.19
0.43
88.500
51.500
4.00
6.35
+9.66%
-0.56%
-7.95%
-3.52%
-15.31%
-18.32%
--
3399
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.590
+0.060
+0.57%
--
1.83K
19.27K
304.46M
28.75M
0.00
5.54
10.700
10.000
0.00
0.00
+0.47%
+0.86%
+0.57%
+1.15%
--
+5.79%
--
3400
Innventure Inc
Innventure Inc
INV
5.415
+0.215
+4.13%
4.49
299.30K
1.22M
304.43M
56.22M
6.34
0.91
14.950
2.360
0.00
0.00
+55.16%
+46.75%
+112.35%
-0.82%
-4.83%
-46.60%
--
3401
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
2.809
-0.071
-2.47%
6.98
120.03K
265.13K
304.31M
108.34M
4.51
0.80
4.240
1.050
0.00
0.00
+16.55%
+21.07%
+12.80%
+35.69%
+88.51%
-26.47%
--
3402
Honest Company Inc
Honest Company Inc
HNST
2.704
+0.014
+0.54%
6.77
236.01K
425.54K
303.24M
112.12M
2.10
0.62
8.870
2.305
0.00
0.00
+6.90%
+4.42%
-20.22%
-31.88%
-45.58%
-66.94%
--
3403
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
20.880
+0.220
+1.06%
6.36
5.43K
97.00K
302.79M
14.50M
1.25
1.18
33.190
15.520
0.50
2.39
+7.80%
+3.47%
+1.90%
+2.15%
+17.97%
-34.83%
--
3404
Quantum-Si Inc
Quantum-Si Inc
QSI
1.405
+0.055
+4.07%
5.89
748.24K
768.32K
302.72M
215.46M
3.70
1.21
5.770
0.950
0.00
0.00
+13.31%
+1.08%
-30.79%
+31.31%
-17.84%
+23.25%
--
3405
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.535
+0.005
+0.14%
6.16
55.34K
109.72K
302.56M
85.59M
1.69
0.29
6.910
1.610
0.00
0.00
+4.90%
+7.45%
-12.50%
-8.66%
+32.89%
-46.76%
--
3406
Envela Corp
Envela Corp
ELA
11.650
+0.010
+0.09%
7.25
6.84K
55.55K
302.47M
25.96M
2.83
0.90
11.550
5.100
0.00
0.00
+10.22%
+11.59%
+32.39%
+53.29%
+106.19%
+74.92%
--
3407
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
+0.000
+0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3408
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
3.808
+0.058
+1.55%
5.43
21.60K
18.54K
301.96M
79.30M
2.66
1.04
7.290
2.900
0.00
0.00
+4.33%
-4.32%
-23.69%
-9.33%
-16.12%
-45.21%
--
3409
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
18.525
-0.205
-1.09%
7.42
2.42K
25.01K
301.78M
16.29M
1.33
0.12
23.935
14.385
0.00
0.00
+7.64%
-1.04%
-9.19%
-18.07%
+0.95%
-12.45%
--
3410
Kelly Services Inc
Kelly Services Inc
KELYB
8.526
-0.494
-5.47%
4.86
6.00
52.00
300.98M
35.30M
0.00
0.82
15.150
8.800
0.30
3.51
-0.28%
--
-22.91%
-37.81%
-27.86%
-45.41%
--
3411
Youdao Inc
Youdao Inc
DAO
9.610
+0.510
+5.60%
6.39
23.11K
76.71K
300.61M
31.28M
6.09
0.97
11.820
5.225
0.00
0.00
+7.25%
-3.22%
-10.19%
+15.09%
+6.54%
+48.99%
--
3412
AC Immune SA
AC Immune SA
ACIU
2.990
+0.060
+2.05%
6.23
11.20K
28.36K
300.23M
100.41M
2.04
0.32
4.000
1.430
0.00
0.00
+2.75%
-7.43%
-11.54%
+39.07%
+42.38%
-11.01%
--
3413
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
14.030
+0.090
+0.65%
7.03
10.65K
117.59K
300.06M
21.39M
3.65
0.26
15.340
4.090
0.00
0.00
+15.66%
+19.71%
+29.19%
+57.82%
+87.07%
+58.89%
--
3414
Plumas Bancorp
Plumas Bancorp
PLBC
42.980
-0.450
-1.04%
7.05
488.00
13.36K
298.80M
6.95M
0.00
0.27
51.330
38.710
1.17
2.72
+4.02%
+1.30%
+4.40%
-4.21%
+0.07%
-13.10%
--
3415
Conduent Inc
Conduent Inc
CNDT
1.925
+0.005
+0.24%
6.84
39.45K
44.00K
297.80M
154.72M
2.08
0.24
4.900
1.720
0.00
0.00
+7.53%
-4.24%
-19.80%
-31.01%
-29.24%
-47.98%
--
3416
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
21.210
-0.110
-0.52%
6.97
2.62K
25.77K
297.52M
14.03M
0.96
0.33
30.919
19.270
0.75
3.53
+8.71%
+4.28%
+5.84%
-5.86%
-5.82%
-29.49%
--
3417
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
17.020
+0.020
+0.12%
6.43
633.00
4.59K
297.19M
17.46M
0.00
0.09
18.490
13.990
0.45
2.68
+5.00%
+3.40%
+6.31%
-2.41%
+7.99%
-3.41%
--
3418
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
6.809
-0.041
-0.60%
7.44
14.73K
93.27K
296.87M
43.60M
1.71
0.33
10.520
5.110
0.00
0.00
+2.70%
-0.74%
-25.91%
-34.27%
-6.85%
+15.80%
--
3419
ProKidney Corp
ProKidney Corp
PROK
2.181
+0.061
+2.87%
6.12
355.41K
655.45K
296.55M
135.98M
7.84
2.20
7.130
0.460
0.00
0.00
+4.35%
-4.35%
-29.19%
-5.18%
+122.54%
+17.89%
--
3420
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
5.250
+0.010
+0.19%
6.43
12.13K
52.73K
296.44M
56.46M
4.19
0.23
6.300
2.200
0.00
0.00
+18.51%
+25.60%
+30.92%
+91.61%
+57.19%
-9.17%
--
KeyAI