tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3391
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.690
+0.060
+3.68%
6.38
3.96M
5.27M
377.15M
223.16M
7.36
0.59
3.780
0.862
0.00
0.00
-9.63%
+11.92%
-1.17%
+36.29%
+55.05%
+14.19%
--
3392
Euroseas Ltd
Euroseas Ltd
ESEA
53.500
+0.400
+0.75%
7.34
29.75K
1.01M
377.04M
7.05M
3.06
0.86
66.000
25.821
2.60
4.85
-5.34%
-2.23%
-2.83%
-10.19%
-11.89%
+95.38%
--
3393
Omega Flex Inc
Omega Flex Inc
OFLX
37.320
+0.820
+2.25%
5.62
39.66K
1.00M
376.72M
10.09M
2.57
0.69
42.080
25.580
1.36
3.64
+5.04%
+11.64%
+19.54%
+36.60%
+13.13%
-3.12%
--
3394
RBB Bancorp
RBB Bancorp
RBB
22.060
+0.340
+1.57%
7.55
104.09K
1.94M
376.29M
17.06M
2.64
1.47
22.585
14.400
0.64
2.90
+3.37%
+2.27%
+5.15%
+14.12%
+13.48%
+20.81%
--
3395
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3396
Genie Energy Ltd
Genie Energy Ltd
GNE
14.150
+0.245
+1.76%
6.66
63.68K
336.82K
375.60M
26.54M
1.97
0.87
28.470
13.050
0.30
2.12
+3.28%
+0.57%
-0.70%
-5.22%
-8.06%
-1.53%
--
3397
111 Inc
111 Inc
YI
7.395
-0.055
-0.74%
4.91
15.46K
75.44K
374.74M
50.67M
5.63
0.25
11.345
2.480
0.00
0.00
-0.07%
+47.60%
+140.10%
+80.81%
+3.43%
+2.99%
--
3398
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.390
+0.020
+0.19%
6.81
96.21K
651.09K
374.71M
36.06M
1.44
0.94
11.150
5.290
0.10
1.00
-2.35%
-0.10%
-0.95%
+5.27%
+45.93%
+81.64%
--
3399
Nexxen International Ltd
Nexxen International Ltd
NEXN
5.900
+0.200
+3.51%
7.05
239.95K
1.08M
374.16M
63.42M
4.38
0.66
12.600
5.600
0.00
0.00
-4.99%
-9.23%
-0.67%
-24.26%
-38.73%
-39.18%
--
3400
TechTarget Inc
TechTarget Inc
TTGT
5.180
+0.020
+0.39%
6.44
496.25K
2.22M
373.72M
72.15M
2.03
0.91
18.280
4.630
0.00
0.00
-1.52%
-5.82%
-4.25%
+1.37%
-16.72%
-70.43%
--
3401
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
14.890
-0.080
-0.53%
5.96
12.94K
166.52K
373.50M
25.08M
1.56
0.87
15.180
10.595
0.00
0.00
+4.64%
+8.85%
+11.29%
+10.54%
+18.65%
+28.58%
--
3402
Electrovaya Inc
Electrovaya Inc
ELVA
8.850
+0.690
+8.46%
7.15
521.31K
3.33M
372.66M
42.11M
8.03
0.61
16.210
2.850
0.00
0.00
-21.19%
-14.66%
+0.00%
+73.87%
+83.99%
+249.11%
--
3403
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.590
+0.180
+3.33%
6.96
375.45K
1.40M
372.63M
66.66M
2.58
1.20
6.565
2.450
0.13
2.32
+4.88%
+3.71%
-10.99%
+0.90%
-3.62%
+42.97%
--
3404
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.810
+0.160
+6.04%
7.08
1.44M
2.36M
372.58M
132.59M
5.84
0.90
11.635
2.620
0.24
8.77
+0.36%
-5.39%
-6.64%
-33.73%
-54.75%
-65.52%
--
3405
Village Farms International Inc
Village Farms International Inc
VFF
3.240
+0.240
+8.00%
6.92
967.63K
2.22M
372.50M
114.97M
5.83
0.80
4.990
0.452
0.00
0.00
-0.92%
-4.14%
-5.54%
-10.25%
+11.72%
+309.25%
--
3406
Citi Trends Inc
Citi Trends Inc
CTRN
44.850
+0.350
+0.79%
7.44
84.80K
3.19M
372.28M
8.30M
5.19
0.93
49.500
16.820
0.00
0.00
+1.56%
+7.12%
-7.39%
+11.90%
+39.24%
+61.16%
--
3407
Plumas Bancorp
Plumas Bancorp
PLBC
53.410
+0.700
+1.33%
6.93
41.10K
1.98M
371.68M
6.96M
2.14
1.09
54.580
38.710
1.20
2.24
+2.79%
+7.14%
+19.59%
+27.23%
+29.60%
+15.81%
--
3408
Climb Bio Inc
Climb Bio Inc
CLYM
5.440
+0.790
+16.99%
5.23
893.70K
3.46M
370.92M
68.18M
16.17
1.69
5.600
1.050
0.00
0.00
+15.01%
+14.05%
+8.15%
+186.32%
+157.82%
+244.30%
--
3409
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
5.680
+0.050
+0.89%
6.47
508.79K
1.47M
370.88M
65.30M
1.86
0.69
7.530
5.570
0.96
16.90
-1.90%
-4.05%
-6.73%
-12.21%
-20.22%
-21.00%
--
3410
Service Properties Trust
Service Properties Trust
SVC
2.200
+0.060
+2.80%
6.99
2.47M
3.64M
369.80M
168.09M
4.90
1.14
3.080
1.550
0.00
0.00
+11.11%
+10.00%
+2.33%
+22.22%
-14.73%
-21.99%
--
3411
Strattec Security Corp
Strattec Security Corp
STRT
90.470
+4.235
+4.91%
8.25
59.98K
3.98M
369.46M
4.08M
14.54
1.27
92.345
31.570
0.00
0.00
+9.05%
+13.68%
+16.35%
+32.03%
+27.39%
+111.28%
--
3412
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
7.570
+0.120
+1.61%
7.85
259.14K
817.86K
369.00M
48.74M
2.55
1.14
8.850
5.830
0.24
3.24
+4.56%
+7.07%
+7.83%
+11.32%
+5.87%
-12.79%
--
3413
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.390
+0.010
+0.72%
7.28
3.42M
3.58M
368.66M
265.23M
5.06
1.07
4.079
1.300
0.00
0.00
+0.72%
-2.80%
-8.55%
-23.20%
-55.31%
-33.81%
--
3414
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.670
-0.010
-0.09%
--
51.48K
115.17K
366.78M
34.38M
1.12
1.77
10.850
9.985
0.00
0.00
-0.19%
+0.75%
+0.38%
+0.66%
+2.89%
+6.49%
--
3415
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3416
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.050
-0.030
-0.30%
--
1.00
10.00
365.85M
36.40M
0.00
0.00
10.120
9.990
0.00
0.00
-1.47%
+0.10%
+0.10%
--
--
--
--
3417
ACCO Brands Corp
ACCO Brands Corp
ACCO
4.060
+0.055
+1.37%
8.07
1.03M
1.94M
365.81M
90.10M
1.74
1.36
5.680
3.200
0.30
7.38
+2.27%
+2.53%
+3.31%
+18.37%
+5.73%
-18.64%
--
3418
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
20.130
+0.260
+1.31%
7.59
53.30K
649.89K
365.12M
18.14M
2.00
0.66
20.785
15.390
0.40
1.98
+3.60%
+4.03%
+4.68%
+12.77%
+18.41%
+3.60%
--
3419
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
11.450
-0.085
-0.74%
6.71
56.89K
344.99K
364.98M
31.88M
1.64
0.79
16.050
11.410
1.70
14.93
-3.54%
-2.14%
-4.58%
-5.84%
-18.45%
-27.71%
--
3420
8x8 Inc
8x8 Inc
EGHT
2.620
-0.110
-4.03%
7.13
3.30M
5.79M
364.95M
139.29M
14.65
0.38
3.520
1.520
0.00
0.00
+52.33%
+53.22%
+36.46%
+32.32%
+37.89%
-8.39%
--
KeyAI