tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.39%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.25%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.23%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.57%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.180
-0.070
-0.76%
7.13
1.65M
7.52M
269.72M
29.38M
2.37
1.06
11.849
8.660
1.40
15.25
+1.55%
-0.65%
+0.33%
-0.22%
-6.90%
-5.98%
-1.08%
3362
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
8.150
-0.240
-2.86%
7.46
1.15M
7.50M
269.49M
33.07M
3.79
0.86
18.900
6.660
0.00
0.00
+4.29%
+6.26%
-9.94%
-25.57%
-25.43%
-36.48%
-30.04%
3363
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.350
0.000
0.00%
--
30.74K
317.05K
269.34M
26.02M
0.04
0.70
10.990
9.870
0.00
0.00
+0.10%
+0.39%
+0.39%
-0.29%
+0.19%
+4.76%
+0.00%
3364
Tredegar Corp
Tredegar Corp
TG
8.380
+0.190
+2.32%
5.91
195.22K
901.26K
269.17M
32.12M
4.02
1.26
9.660
6.250
0.00
0.00
+8.69%
+9.83%
+1.95%
+11.73%
+9.11%
+23.05%
+16.71%
3365
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
22.510
+0.480
+2.18%
6.01
134.20K
1.70M
268.90M
11.95M
6.85
1.10
34.100
7.780
0.00
0.00
+4.75%
-10.78%
-12.62%
+0.45%
+118.54%
+134.72%
+7.14%
3366
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.545
+0.025
+0.24%
--
103.00K
249.34K
268.90M
25.50M
0.28
7.00
16.500
10.270
0.00
0.00
+0.43%
+0.52%
+0.62%
+1.01%
+0.24%
+2.38%
+1.30%
3367
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.750
0.000
0.00%
--
0.00
0.00
268.75M
25.00M
0.00
0.10
10.940
10.270
0.00
0.00
--
--
--
--
--
+4.57%
--
3368
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3369
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
4.590
-0.350
-7.09%
4.49
3.40M
11.15M
268.47M
58.49M
8.60
0.93
12.580
1.830
0.00
0.00
+9.55%
-1.71%
-3.37%
-28.73%
-59.45%
+128.36%
-13.40%
3370
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.420
+0.010
+0.10%
--
25.40K
261.24K
268.47M
25.77M
0.09
4.45
10.700
9.960
0.00
0.00
--
--
--
--
+1.46%
+4.51%
+0.58%
3371
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.350
+0.100
+0.98%
--
61.98K
620.36K
268.38M
25.93M
2.00
9.17
12.275
9.260
0.00
0.00
--
+0.68%
--
--
--
--
--
3372
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.730
0.000
0.00%
--
0.00
0.00
268.25M
25.00M
0.09
0.71
10.740
10.200
0.00
0.00
+0.00%
+0.28%
+0.28%
+1.23%
+2.09%
+5.09%
+1.32%
3373
Graf Global Corp
Graf Global Corp
GRAF
10.730
-0.040
-0.37%
--
12.27K
71.92K
268.25M
25.00M
10.44
2.38
11.850
10.210
0.00
0.00
+0.19%
+0.19%
+0.66%
-0.28%
+1.61%
+4.94%
-0.23%
3374
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
13.890
-0.170
-1.21%
7.45
964.39K
10.85M
267.90M
19.29M
3.48
1.94
24.400
11.781
0.28
2.01
-0.43%
-4.47%
-16.73%
-27.96%
-5.89%
-0.22%
-19.48%
3375
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
25.000
+0.010
+0.04%
4.74
1.16K
22.98K
267.41M
10.70M
0.64
0.69
30.340
13.000
0.00
0.00
+2.88%
-1.11%
-5.34%
-11.97%
+31.65%
+83.42%
+2.88%
3376
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.430
+0.010
+0.10%
--
211.00
52.00
267.01M
25.60M
0.00
0.03
10.470
9.870
0.00
0.00
-0.38%
--
--
--
--
--
--
3377
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.230
0.000
0.00%
--
350.93K
3.50M
267.00M
26.10M
0.09
4.96
11.320
10.110
0.00
0.00
+0.10%
+0.29%
--
+0.79%
-3.03%
--
+0.89%
3378
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
79.470
+2.270
+2.94%
8.64
398.92K
25.38M
266.71M
3.36M
6.48
1.09
99.500
56.710
0.00
0.00
+7.81%
+7.51%
+6.23%
-1.94%
-10.31%
+18.63%
+0.67%
3379
Sabre Corp
Sabre Corp
SABR
1.500
+0.070
+4.90%
6.98
2.52M
2.69M
266.68M
177.79M
7.69
0.68
3.520
0.810
0.00
0.00
+7.14%
-0.66%
-7.98%
+11.94%
-16.67%
-25.00%
+10.29%
3380
Ames National Corp
Ames National Corp
ATLO
28.510
0.000
0.00%
5.81
59.71K
1.47M
265.45M
9.31M
0.77
1.16
28.750
16.300
0.60
2.10
+2.52%
+4.13%
+6.90%
+21.63%
+43.84%
+66.92%
+24.17%
3381
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.040
+0.690
+6.67%
6.12
292.59K
2.87M
265.38M
24.04M
7.92
6.96
12.155
9.650
0.00
0.00
+10.18%
+6.77%
+7.50%
-1.16%
+0.36%
+6.87%
+0.45%
3382
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
265.03M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3383
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
5.600
-0.200
-3.45%
6.07
251.76K
987.02K
264.51M
47.23M
4.82
0.84
7.910
1.970
0.00
0.00
+12.45%
-3.03%
-9.53%
-3.45%
+1.82%
+135.29%
-7.89%
3384
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
11.745
+0.255
+2.22%
--
3.95K
26.05K
264.26M
22.50M
2.87
0.57
31.760
2.800
0.00
0.00
+2.00%
+16.43%
+36.57%
+85.55%
+153.34%
-13.13%
+100.43%
3385
Spring Valley Acquisition IV Ord Shs Class A
Spring Valley Acquisition IV Ord Shs Class A
SVIV
9.900
+0.033
+0.33%
--
26.00
89.00
264.00M
26.67M
0.00
0.00
10.800
9.550
0.00
0.00
+0.30%
--
--
--
--
--
--
3386
Absci Corp
Absci Corp
ABSI
2.920
-0.040
-1.35%
6.72
3.82M
7.95M
263.90M
90.38M
6.08
0.96
5.228
2.010
0.00
0.00
+5.80%
-0.34%
+16.33%
-15.12%
-20.22%
+25.86%
-16.33%
3387
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
35.620
+0.200
+0.56%
7.03
2.59M
74.14M
263.46M
7.40M
3.99
0.71
43.730
3.720
0.00
0.00
+0.65%
+0.59%
-3.76%
+0.14%
+119.88%
+677.73%
+0.28%
3388
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3389
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3390
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.520
-0.010
-0.09%
--
56.31K
151.82K
261.65M
24.87M
0.09
0.71
10.700
10.020
0.00
0.00
+0.10%
+0.29%
+0.10%
+0.00%
+2.08%
+4.89%
+1.06%
KeyAI