tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.36%
2
symbolBitcoinBTCUSD
+1.28%
3
symbolEthereumETHUSD
+1.24%

Popular

View more
4
symbolGoldXAUUSD
+0.77%
5
symbolWTIUSOIL
+0.07%
6
symbolEUR/USDEURUSD
-0.12%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.01%
8
symbolSilverXAGUSD
+2.91%
9
symbolAUD/USDAUDUSD
+0.14%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Renewable Energy

+2.73%
Fuelcell Energy Inc+6.35%
Stem Inc+5.92%
Zeo Energy Corp+3.83%

Food & Drug Retailing

+1.69%
LQR House Inc+10.46%
Davis Commodities Ltd+9.79%
IM Cannabis Corp+3.38%

Uranium

+1.59%
Largo Inc+5.29%
Nexgen Energy Ltd+2.81%
Energy Fuels Inc+1.95%

Automobiles & Auto Parts

+1.21%
LOBO EV Technologies Ltd+17.86%
Luminar Technologies Inc+7.77%
MKDWELL Tech Inc+6.88%

Financial Technology (Fintech) & Infrastructure

+0.97%
SMX (Security Matters) PLC+147.61%
CleanSpark Inc+10.74%
Bitfarms Ltd+9.19%

Energy - Fossil Fuels

+0.92%
Geospace Technologies Corp+16.10%
CMB.TECH NV+8.44%
Kosmos Energy Ltd+7.01%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.310
+0.000
+0.00%
--
0.00
0.00
317.81M
30.83M
1.07
0.30
11.000
10.080
0.00
0.00
+1.08%
+0.59%
-2.00%
--
--
--
--
3362
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.330
+0.110
+1.19%
5.09
38.16K
193.54K
317.72M
34.05M
2.88
0.19
14.405
5.900
0.00
0.00
+52.45%
+26.59%
+3.67%
+10.94%
-21.46%
-15.18%
--
3363
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
7.107
+0.187
+2.70%
6.66
68.75K
394.47K
317.47M
44.67M
2.60
0.59
10.690
1.570
0.00
0.00
+15.00%
+6.71%
-14.17%
+24.25%
+132.25%
+328.13%
--
3364
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.090
+0.000
+0.00%
--
0.00
0.00
316.08M
31.33M
0.39
1.80
10.440
9.920
0.00
0.00
-0.20%
-0.10%
-0.15%
+1.00%
--
--
--
3365
Graf Global Corp
Graf Global Corp
GRAF_u
10.990
+0.000
+0.00%
--
0.00
0.00
315.96M
28.75M
0.00
5.00
11.662
10.070
0.00
0.00
--
--
--
--
+5.07%
--
--
3366
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
6.225
-0.005
-0.08%
4.20
5.99K
31.02K
314.97M
50.60M
1.28
0.22
9.880
3.960
0.00
0.00
+0.24%
-1.81%
+16.79%
+16.14%
+56.80%
+80.43%
--
3367
ATN International Inc
ATN International Inc
ATNI
20.615
-0.295
-1.41%
5.57
2.78K
49.73K
314.53M
15.26M
1.43
0.35
23.600
13.760
1.03
4.99
+7.31%
+3.85%
+40.29%
+23.67%
+28.60%
+2.16%
--
3368
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
10.710
+0.000
+0.00%
--
667.00
7.14K
314.16M
29.33M
0.00
0.20
11.990
9.990
0.00
0.00
+0.09%
-0.46%
-3.51%
--
+3.13%
+7.10%
--
3369
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.510
+0.000
+0.00%
--
0.00
0.00
313.91M
29.87M
0.00
0.49
10.687
9.900
0.00
0.00
+0.10%
-0.28%
+0.24%
--
+0.19%
--
--
3370
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
10.755
-0.005
-0.05%
7.29
4.53K
47.19K
313.86M
29.18M
2.97
0.12
15.400
3.350
0.00
0.00
-11.99%
-1.33%
+2.04%
-2.14%
+140.07%
-27.18%
--
3371
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
15.895
+0.125
+0.79%
5.49
356.00
1.87K
313.81M
19.74M
0.00
0.09
24.490
13.839
0.00
0.00
+12.17%
+6.82%
+7.76%
-8.65%
-9.99%
-34.72%
--
3372
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
1.735
+0.015
+0.87%
6.40
82.37K
102.68K
313.01M
180.41M
2.32
1.35
4.790
1.650
0.00
0.00
+0.87%
+2.06%
-4.67%
-14.95%
-16.99%
-56.84%
--
3373
Summit Midstream Corp
Summit Midstream Corp
SMC
25.502
+0.292
+1.16%
5.24
3.70K
35.43K
312.70M
12.26M
1.13
0.52
45.890
19.130
0.00
0.00
+5.86%
+8.52%
+15.24%
+9.69%
+2.83%
-31.92%
--
3374
Neurogene Inc
Neurogene Inc
NGNE
21.135
+0.145
+0.69%
6.96
3.65K
62.96K
312.28M
14.78M
4.23
0.16
37.266
6.875
0.00
0.00
+3.60%
-20.22%
-36.23%
+7.78%
+6.15%
-18.08%
--
3375
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.400
+0.000
+0.00%
--
0.00
0.00
312.00M
30.00M
0.00
1.30
11.000
9.510
0.00
0.00
--
--
+0.68%
+1.76%
+2.61%
--
--
3376
PCB Bancorp
PCB Bancorp
PCB
21.840
-0.230
-1.04%
7.43
2.11K
45.40K
311.81M
14.28M
1.35
0.65
22.450
16.000
0.78
3.57
+3.12%
+0.58%
+4.20%
-0.64%
+11.49%
+3.95%
--
3377
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
20.075
-0.115
-0.57%
6.92
2.18K
27.32K
311.80M
15.53M
1.01
0.33
22.680
17.850
1.12
5.57
+5.38%
+2.90%
+3.00%
-1.69%
+7.01%
-0.37%
--
3378
FS Bancorp Inc
FS Bancorp Inc
FSBW
41.295
+0.655
+1.61%
7.35
686.00
24.72K
311.17M
7.54M
0.29
0.44
47.775
34.416
1.11
2.68
+5.83%
+3.03%
+7.60%
-2.67%
+7.79%
-13.28%
--
3379
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
15.290
+0.300
+2.00%
--
6.40K
11.57K
310.68M
20.32M
0.19
1.49
22.300
14.120
2.83
18.50
+1.33%
-8.11%
-6.60%
-14.49%
-16.36%
-24.94%
--
3380
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.350
+0.010
+0.10%
--
288.00
1.43K
310.66M
30.02M
0.00
0.02
11.910
10.260
0.00
0.00
-0.19%
--
-1.80%
-1.33%
-2.82%
--
--
3381
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.490
+0.000
+0.00%
--
0.00
0.00
309.56M
29.51M
0.42
4.74
10.900
9.960
0.00
0.00
-0.10%
-0.10%
-1.96%
--
+1.55%
+5.16%
--
3382
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.435
+0.005
+0.15%
6.93
60.20K
83.87K
309.49M
90.10M
1.67
0.46
6.320
3.200
0.30
8.73
+5.05%
-1.29%
-12.15%
-14.76%
-9.84%
-40.88%
--
3383
Ooma Inc
Ooma Inc
OOMA
11.210
-0.060
-0.53%
7.60
5.83K
27.33K
309.40M
27.60M
1.06
0.30
17.000
9.793
0.00
0.00
+5.36%
-1.92%
+1.54%
-13.77%
-15.52%
-22.48%
--
3384
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.750
+0.000
+0.00%
--
0.00
0.00
309.06M
28.75M
0.00
2.38
11.000
9.990
0.00
0.00
--
+1.32%
--
--
--
--
--
3385
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.110
+0.140
+1.56%
6.47
3.68K
22.41K
308.80M
33.90M
1.33
0.17
14.520
8.220
0.00
0.00
+8.19%
-6.28%
-7.04%
-11.21%
-11.64%
-20.64%
--
3386
Veritone Inc
Veritone Inc
VERI
4.345
+0.045
+1.05%
6.14
503.83K
1.74M
308.27M
70.95M
2.55
1.26
9.420
1.220
0.00
0.00
+12.56%
+1.76%
-27.76%
+57.43%
+175.00%
+62.73%
--
3387
Strattec Security Corp
Strattec Security Corp
STRT
75.750
+0.500
+0.66%
7.97
10.49K
698.39K
307.95M
4.07M
2.27
1.35
83.000
31.570
0.00
0.00
+17.35%
+11.66%
+11.51%
+11.09%
+37.68%
+84.62%
--
3388
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
+0.000
+0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3389
Graf Global Corp
Graf Global Corp
GRAF
10.690
-0.010
-0.10%
--
4.00
43.00
307.32M
28.75M
0.88
0.00
10.790
10.030
0.00
0.00
+0.09%
+0.09%
+0.42%
+1.90%
+2.29%
+6.36%
--
3390
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
3.770
+0.000
+0.00%
6.50
14.69K
55.85K
307.12M
81.46M
5.83
6.52
5.590
3.390
0.00
0.00
-1.05%
-3.46%
-12.12%
-19.27%
-9.38%
-30.57%
--
KeyAI