tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
22.300
+3.050
+15.84%
7.66
2.01M
31.20M
393.17M
17.63M
16.89
-2.31
20.390
5.300
0.00
0.00
+22.39%
+13.31%
+99.11%
+109.98%
+45.18%
+149.44%
+17.74%
3362
Boston Omaha Corp
Boston Omaha Corp
BOC
12.470
+0.060
+0.48%
6.38
65.59K
346.40K
392.22M
31.45M
1.12
-0.38
15.750
11.300
0.00
0.00
+0.00%
+2.13%
-9.24%
-9.37%
-8.64%
-13.70%
+0.81%
3363
Portillos Inc
Portillos Inc
PTLO
5.450
+0.270
+5.21%
7.61
3.57M
13.95M
391.99M
71.92M
8.00
-0.64
15.780
4.410
0.00
0.00
+21.11%
+18.74%
+17.20%
-7.63%
-48.24%
-54.66%
+20.04%
3364
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.700
+0.030
+1.80%
6.63
791.31K
908.21K
391.56M
230.33M
4.79
-0.47
2.090
0.365
0.00
0.00
-7.10%
+6.25%
-1.16%
+3.03%
+47.83%
+193.51%
+1.80%
3365
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3366
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.670
-0.010
-0.09%
--
57.60K
563.70K
391.19M
36.66M
0.04
-0.25
11.660
10.300
0.00
0.00
+0.33%
+0.38%
+0.95%
-1.20%
+1.19%
+2.11%
+0.38%
3367
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
22.250
-0.160
-0.71%
7.41
83.32K
1.45M
390.71M
17.56M
3.12
-0.73
24.120
11.010
0.00
0.00
+3.06%
+3.25%
-4.22%
+56.91%
+49.63%
+56.14%
+3.10%
3368
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.870
0.000
0.00%
1.47
0.00
0.00
390.64M
35.94M
0.00
0.05
11.535
10.000
0.00
0.00
+1.21%
--
--
--
--
+6.78%
+6.15%
3369
Euroseas Ltd
Euroseas Ltd
ESEA
55.350
+1.250
+2.31%
7.71
43.35K
2.15M
390.08M
7.05M
2.93
-0.74
66.000
24.569
2.60
4.69
-0.70%
+0.56%
-0.95%
-0.31%
+6.67%
+97.10%
+1.37%
3370
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.850
0.000
0.00%
--
0.00
0.00
389.92M
35.94M
0.00
3.33
11.000
10.170
0.00
0.00
--
--
--
--
+1.40%
--
--
3371
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
16.220
+0.210
+1.31%
7.81
54.12K
566.13K
389.30M
24.00M
2.21
-0.84
18.010
10.875
0.00
0.00
+0.75%
-1.28%
-7.05%
+14.06%
+18.22%
+21.68%
-0.80%
3372
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3373
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
29.100
+0.120
+0.41%
7.51
32.33K
784.77K
388.97M
13.37M
1.75
-0.74
30.245
20.970
0.51
1.76
+1.22%
+2.11%
-0.48%
+20.10%
+7.82%
+12.05%
+1.93%
3374
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3375
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
7.610
+0.040
+0.53%
6.43
22.49K
117.72K
387.79M
50.96M
4.88
-0.22
8.800
2.210
0.00
0.00
-3.24%
-5.23%
+3.96%
+31.89%
+24.86%
+38.36%
-5.82%
3376
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
19.080
-0.190
-0.99%
7.04
310.48K
4.39M
387.67M
20.32M
4.72
-1.55
19.770
11.721
0.00
0.00
+7.61%
-1.40%
+2.47%
+51.67%
+21.07%
+24.46%
+1.92%
3377
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.730
-0.200
-1.83%
7.39
106.19K
604.76K
386.97M
36.06M
2.92
-0.47
11.100
5.290
0.00
0.00
+5.71%
+3.67%
+0.66%
+21.24%
+51.55%
+78.54%
+3.67%
3378
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3379
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.730
+0.005
+0.05%
4.20
122.00
1.31K
385.61M
35.94M
0.00
-0.02
10.720
10.140
0.00
0.00
+0.14%
+0.37%
+0.37%
+0.81%
--
+5.51%
+0.37%
3380
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
12.090
+0.070
+0.58%
6.82
236.37K
1.10M
385.38M
31.88M
1.57
-2.52
16.160
11.512
1.71
14.14
+1.26%
-0.58%
+1.09%
-0.82%
-13.58%
-22.00%
-0.82%
3381
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
22.630
+0.470
+2.12%
5.45
8.66K
130.54K
385.32M
17.03M
2.16
-0.37
27.830
20.000
0.37
1.63
+4.24%
+1.16%
-6.37%
+3.43%
-9.19%
-15.18%
+1.80%
3382
Genesco Inc
Genesco Inc
GCO
35.640
+1.080
+3.12%
7.39
260.91K
5.11M
384.65M
10.79M
5.75
-0.54
43.810
16.190
0.00
0.00
+35.36%
+40.54%
+50.57%
+24.57%
+46.49%
-15.50%
+43.88%
3383
Genie Energy Ltd
Genie Energy Ltd
GNE
14.480
+0.190
+1.33%
6.97
62.24K
307.44K
384.36M
26.54M
3.49
-0.61
28.470
13.050
0.00
0.00
+2.84%
+3.58%
+0.42%
-6.46%
-28.63%
-1.23%
+5.08%
3384
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
13.270
+0.280
+2.16%
6.72
156.94K
1.02M
384.13M
28.95M
3.00
-1.14
15.560
11.190
1.59
12.05
+4.41%
+5.32%
+5.65%
+10.58%
-10.09%
-5.21%
+4.65%
3385
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.710
+0.060
+1.29%
6.74
32.04K
126.05K
383.69M
81.46M
3.44
-0.24
5.300
3.390
0.00
0.00
+0.64%
-0.63%
+8.03%
+12.68%
+10.30%
-10.11%
-1.26%
3386
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.670
0.000
0.00%
--
3.55K
36.80K
383.45M
35.94M
0.00
-0.42
10.698
10.110
0.00
0.00
-0.09%
+0.19%
+0.38%
+0.34%
+1.33%
+5.23%
+0.19%
3387
RDAG
RDAG
RDAG
10.220
0.000
0.00%
--
23.46K
24.77K
383.25M
37.50M
0.19
-0.04
12.640
9.768
0.00
0.00
+0.59%
+0.89%
+0.29%
-0.97%
-1.54%
--
+0.94%
3388
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
21.460
-1.140
-5.04%
4.93
405.41K
6.54M
383.10M
17.85M
8.68
-0.63
25.883
5.690
0.00
0.00
+10.85%
+23.40%
+29.43%
+28.50%
-1.06%
--
+24.99%
3389
Nathan's Famous Inc
Nathan's Famous Inc
NATH
93.650
+1.340
+1.45%
6.00
36.17K
1.88M
382.98M
4.09M
2.63
-1.10
115.451
74.545
2.00
2.13
+3.03%
+0.22%
-1.55%
-12.10%
+1.75%
+22.49%
+0.09%
3390
Titan Machinery Inc
Titan Machinery Inc
TITN
16.350
-0.390
-2.33%
6.90
136.44K
1.80M
382.10M
23.37M
3.58
-0.58
23.407
12.500
0.00
0.00
+6.03%
+8.35%
+1.24%
+6.51%
-17.47%
+6.93%
+8.71%
KeyAI