tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
8.920
+0.175
+2.00%
6.10
1.33M
9.33M
312.93M
35.08M
4.57%
1.79%
18.870
6.640
0.00
0.00%
+2.64%
+6.06%
+3.36%
+10.39%
+8.51%
-32.67%
--
3362
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.470
+0.000
+0.00%
--
76.00
84.00
312.72M
29.87M
0.00%
0.00%
10.687
9.900
0.00
0.00%
+0.47%
+0.30%
+1.06%
+0.09%
+3.66%
--
--
3363
Ocugen Inc
Ocugen Inc
OCGN
1.070
+0.000
+0.00%
5.80
1.72M
1.29M
312.65M
292.19M
1.86%
0.95%
1.290
0.515
0.00
0.00%
+3.88%
+4.90%
+1.90%
-1.83%
+67.86%
-13.00%
--
3364
WW International Inc
WW International Inc
WW
31.260
-2.500
-7.41%
--
121.02K
2.88M
312.60M
10.00M
9.00%
0.57%
46.949
23.010
0.00
0.00%
-2.31%
-1.97%
-1.51%
--
--
--
--
3365
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
9.970
-0.010
-0.10%
--
502.00
5.00K
312.32M
31.33M
0.00%
0.71%
10.440
9.920
0.00
0.00%
--
-0.49%
-0.59%
--
--
--
--
3366
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
15.010
+0.040
+0.27%
4.53
45.53K
538.27K
311.76M
20.77M
1.23%
0.94%
17.490
7.080
0.00
0.00%
+1.59%
-0.19%
-4.08%
+12.60%
+61.57%
+27.65%
--
3367
Repositrak Inc
Repositrak Inc
TRAK
17.020
-0.180
-1.05%
6.84
33.89K
340.31K
311.06M
18.28M
1.62%
0.71%
25.010
15.120
0.06
0.40%
-2.12%
+5.06%
+3.59%
-16.03%
-17.05%
-10.13%
--
3368
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
64.650
+1.120
+1.76%
6.61
14.01K
714.92K
310.77M
4.81M
2.97%
1.26%
74.653
49.960
1.95
3.01%
+3.15%
+7.82%
+14.02%
+13.06%
+11.29%
+26.41%
--
3369
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
20.020
-0.200
-0.99%
5.68
15.69K
247.22K
310.61M
15.51M
1.01%
0.78%
22.680
17.850
1.12
5.59%
-1.13%
-0.89%
+4.76%
+7.86%
-3.42%
+5.98%
--
3370
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
8.600
+0.020
+0.23%
7.25
31.82K
188.58K
310.15M
36.06M
2.91%
0.51%
9.000
5.280
0.00
0.00%
+3.11%
+3.36%
+18.62%
+26.47%
+37.82%
+26.84%
--
3371
Altimmune Inc
Altimmune Inc
ALT
3.640
-0.050
-1.35%
4.82
1.76M
4.56M
309.68M
85.08M
2.57%
1.02%
11.160
2.900
0.00
0.00%
-1.88%
-4.96%
+0.27%
-46.31%
-39.83%
-49.23%
--
3372
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
10.520
-0.010
-0.10%
--
46.00K
358.91K
308.59M
29.33M
0.85%
0.12%
11.700
9.960
0.00
0.00%
-0.09%
--
+0.39%
+1.54%
+3.64%
--
--
3373
Cango Inc
Cango Inc
CANG
4.580
+0.010
+0.22%
5.13
441.64K
935.89K
308.23M
67.30M
4.58%
0.53%
9.660
1.460
0.00
0.00%
-16.72%
-3.98%
-4.78%
+3.15%
+4.56%
+189.87%
--
3374
PCB Bancorp
PCB Bancorp
PCB
21.490
-0.320
-1.47%
5.79
8.13K
118.72K
308.09M
14.34M
1.65%
0.73%
22.450
16.000
0.76
3.53%
-1.24%
-2.76%
+0.32%
+8.04%
+12.39%
+19.72%
--
3375
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.420
+0.000
+0.00%
--
871.00
4.54K
307.50M
29.51M
0.00%
1.18%
11.160
9.939
0.00
0.00%
+0.00%
+0.09%
-0.04%
+0.38%
+2.86%
--
--
3376
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
6.520
-0.010
-0.15%
6.95
166.03K
565.93K
307.48M
47.16M
2.74%
1.43%
7.940
5.440
0.00
0.00%
+1.24%
+0.77%
+7.76%
+10.69%
+3.65%
+2.83%
--
3377
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.230
+0.000
+0.00%
--
207.00
2.12K
306.90M
30.00M
0.00%
1.97%
11.000
9.510
0.00
0.00%
+0.00%
+0.09%
--
+0.49%
--
--
--
3378
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.420
-0.050
-3.40%
4.52
2.17M
1.63M
306.40M
215.78M
2.72%
1.13%
2.740
1.310
0.00
0.00%
-1.38%
+2.89%
+2.89%
+2.15%
-31.73%
-33.95%
--
3379
OppFi Inc
OppFi Inc
OPFI
10.990
+0.525
+5.02%
6.43
975.49K
5.41M
306.27M
27.87M
6.78%
1.36%
17.185
4.033
0.00
0.00%
+4.96%
+7.63%
+5.47%
-12.63%
+3.72%
+171.22%
--
3380
Spire Global Inc
Spire Global Inc
SPIR
9.890
+0.105
+1.07%
6.27
511.81K
2.32M
306.26M
30.97M
2.97%
1.17%
21.426
6.853
0.00
0.00%
+10.37%
+9.40%
+8.56%
-2.46%
+14.46%
+10.99%
--
3381
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.340
+0.045
+3.49%
6.11
3.11M
2.92M
306.00M
228.36M
11.62%
2.12%
1.420
0.365
0.00
0.00%
+8.06%
+14.52%
+11.66%
+46.43%
+149.86%
+54.87%
--
3382
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
21.450
-0.740
-3.33%
6.11
29.88K
533.84K
305.94M
14.26M
3.23%
1.00%
34.500
15.520
0.50
2.33%
+1.08%
+6.18%
+10.73%
+27.07%
-5.38%
-23.47%
--
3383
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
34.910
-0.190
-0.54%
5.00
43.73K
1.18M
305.70M
8.76M
1.56%
0.70%
61.660
33.790
0.28
0.80%
-0.96%
-6.18%
-6.83%
-11.59%
-25.61%
-17.43%
--
3384
Immuneering Corp
Immuneering Corp
IMRX
8.490
+0.280
+3.41%
6.08
858.82K
5.22M
305.53M
35.99M
7.55%
0.56%
9.370
1.100
0.00
0.00%
+42.68%
+47.65%
+125.79%
+206.49%
+387.93%
+558.13%
--
3385
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
7.090
-0.190
-2.61%
5.88
418.98K
1.71M
305.38M
43.07M
4.12%
0.50%
7.490
3.190
0.00
0.00%
-0.97%
+24.16%
+17.57%
+85.60%
+43.23%
+61.87%
--
3386
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
15.780
-0.260
-1.62%
7.61
203.47K
2.41M
305.38M
19.35M
3.36%
1.30%
16.300
5.160
0.00
0.00%
+7.34%
+5.90%
+14.84%
+59.23%
+49.14%
+187.69%
--
3387
Arq Inc
Arq Inc
ARQ
7.170
+0.110
+1.56%
5.90
151.35K
828.81K
305.28M
42.58M
3.64%
0.90%
8.110
3.340
0.00
0.00%
-1.37%
-7.12%
-2.44%
+43.97%
+54.85%
+24.04%
--
3388
MVB Financial Corp
MVB Financial Corp
MVBF
23.950
-0.220
-0.91%
5.95
15.88K
317.78K
304.52M
12.71M
2.15%
0.70%
25.125
15.585
0.68
2.83%
-0.29%
-1.84%
+4.26%
+16.31%
+34.09%
+21.82%
--
3389
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.574
+0.000
+0.00%
--
0.00
0.00
304.00M
28.75M
0.22%
3.31%
11.000
9.960
0.00
0.00%
+0.22%
+0.22%
--
--
+3.36%
+5.95%
--
3390
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
13.660
-0.360
-2.57%
6.54
76.85K
548.46K
303.75M
22.24M
3.21%
0.88%
18.450
10.560
0.22
1.61%
-1.08%
-4.27%
+8.58%
+6.38%
-6.18%
+18.06%
--
KeyAI