tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51879.200+0.30%
SPX500
SPX500
US500
7421.100+0.02%
NAS100
NAS100
NAS100
28459.100-0.42%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
GMTL_w
--
0.000
0.00%
--
0.00
0.00
471.46M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3362
National Research Corp
National Research Corp
NRC
20.820
-0.770
-3.57%
6.33
88.54K
1.37M
471.31M
22.64M
3.60
0.48
23.000
11.014
0.56
2.56
+0.67%
-2.17%
+18.33%
+20.22%
-0.70%
+46.19%
+16.44%
3363
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
3.335
-0.125
-3.61%
--
1.34M
2.94M
471.27M
141.31M
5.78
0.78
22.000
2.900
0.00
0.00
-1.04%
-12.47%
-39.42%
+13.05%
-12.70%
--
-34.86%
3364
UWM Holdings Corp
UWM Holdings Corp
UWMC
1.750
-0.090
-4.90%
5.78
15.04M
14.09M
469.70M
268.42M
5.70
1.05
7.140
2.830
0.40
22.85
-14.64%
-15.87%
-13.37%
-53.21%
-69.30%
-60.05%
-60.05%
3365
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
18.710
-0.550
-2.86%
6.76
147.89K
1.93M
469.50M
25.09M
3.89
0.98
23.700
14.420
0.00
0.00
-8.19%
-7.51%
-2.25%
+18.27%
+8.21%
-17.79%
+5.35%
3366
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
29.300
-0.100
-0.34%
5.96
107.93K
2.44M
468.81M
16.00M
1.78
1.16
39.120
26.710
0.00
0.00
-0.88%
+1.52%
-0.51%
-13.31%
-22.24%
-1.41%
-16.97%
3367
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
468.76M
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
3368
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
3369
FrontView REIT Inc
FrontView REIT Inc
FVR
21.190
-0.010
-0.05%
6.87
139.11K
1.29M
468.54M
22.11M
3.51
0.78
18.490
10.810
0.86
4.05
-2.93%
+1.05%
+6.91%
+22.06%
+29.84%
+68.58%
+43.56%
3370
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
13.905
-0.355
-2.49%
6.30
394.87K
3.81M
467.70M
33.64M
6.73
0.44
24.610
10.660
0.00
0.00
+8.80%
-13.85%
-1.03%
+12.41%
-3.24%
+23.60%
+34.22%
3371
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
3.760
-0.180
-4.57%
7.00
2.02M
5.40M
467.31M
124.28M
3.96
1.09
7.550
2.120
0.00
0.00
-4.57%
-11.32%
-24.65%
-8.29%
+18.99%
-10.48%
-41.80%
3372
General Catalyst Global Resilience Merger Ord Shs Class A
General Catalyst Global Resilience Merger Ord Shs Class A
GCGR
10.100
-0.010
-0.10%
--
50.01K
505.06K
466.94M
--
0.00
1.21
10.220
9.960
--
--
-0.79%
-0.20%
+0.20%
--
--
--
--
3373
Weave Communications Inc
Weave Communications Inc
WEAV
5.955
-0.185
-3.01%
7.10
890.56K
2.14M
466.59M
78.35M
4.72
0.83
10.040
4.240
0.00
0.00
-18.98%
-12.04%
+9.67%
+22.28%
-7.82%
-24.62%
-21.54%
3374
General Catalyst Global Resilience Merger Ord Shs (Proposed)
General Catalyst Global Resilience Merger Ord Shs (Proposed)
GCGRU
10.280
-0.000
-0.00%
--
4.70K
48.31K
466.48M
40.28M
0.00
57.61
10.230
10.030
0.00
0.00
-2.00%
-1.82%
-0.20%
--
--
--
--
3375
Calavo Growers Inc
Calavo Growers Inc
CVGW
26.090
0.000
0.00%
6.10
0.00
0.00
466.33M
17.87M
3.27
4.20
28.980
18.400
0.80
3.06
-2.06%
-3.66%
-6.79%
-2.69%
+26.34%
-1.84%
+19.95%
3376
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
8.800
-0.610
-6.48%
4.63
995.84K
6.79M
465.97M
52.95M
7.22
0.46
11.610
1.870
0.00
0.00
-12.52%
-20.65%
-12.35%
-7.66%
+47.90%
+215.41%
+68.26%
3377
Tilray Brands Inc
Tilray Brands Inc
TLRY
3.995
-0.165
-3.97%
5.86
4.05M
11.32M
465.61M
116.55M
4.80
1.32
23.200
3.507
0.00
0.00
-8.16%
-9.00%
-12.96%
-42.02%
-47.57%
-43.16%
-55.76%
3378
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
10.130
-0.020
-0.20%
--
176.49K
1.00M
465.57M
45.96M
0.29
0.13
10.000
9.870
0.00
0.00
+0.50%
+0.60%
+0.75%
+1.35%
+1.81%
--
+2.43%
3379
Sable Offshore Corp
Sable Offshore Corp
SOC
4.665
+0.285
+6.51%
6.83
9.70M
18.19M
464.20M
99.51M
7.19
1.24
32.180
3.720
0.00
0.00
+12.68%
+12.68%
-41.17%
-65.34%
-53.35%
-83.72%
-48.28%
3380
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
25.150
-0.300
-1.18%
7.47
156.88K
2.64M
464.11M
18.45M
3.14
1.41
36.255
15.245
0.12
0.50
-1.64%
-2.65%
+13.60%
+19.82%
-18.39%
-74.38%
-2.13%
3381
West Bancorporation Inc
West Bancorporation Inc
WTBA
27.150
+0.530
+1.99%
4.76
66.43K
1.46M
462.74M
17.04M
4.28
1.22
26.600
17.310
0.00
0.00
-1.67%
+3.55%
+4.14%
+11.45%
+16.67%
+44.11%
+22.35%
3382
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
7.940
+0.110
+1.40%
5.65
763.25K
3.05M
462.17M
58.21M
4.59
0.83
17.580
5.370
0.00
0.00
-4.22%
-18.40%
-18.40%
+1.53%
-14.72%
-46.71%
-4.45%
3383
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
30.340
+0.030
+0.10%
6.22
250.30K
5.86M
462.14M
15.23M
5.21
2.13
34.200
17.310
0.00
0.00
-5.45%
-1.84%
+1.98%
+9.25%
+38.98%
+17.05%
+25.22%
3384
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
15.420
-0.420
-2.65%
7.04
174.82K
2.13M
461.94M
29.96M
2.48
0.88
15.900
8.985
0.00
0.00
-6.83%
-6.15%
-4.99%
+11.82%
+51.92%
+44.25%
+47.42%
3385
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.110
0.000
0.00%
3.96
659.33K
626.05K
460.78M
415.12M
18.91
1.74
7.500
1.170
0.00
0.00
-4.31%
-15.91%
-17.78%
-31.90%
-48.13%
-76.58%
-63.61%
3386
Paysign Inc
Paysign Inc
PAYS
8.370
-0.590
-6.58%
6.23
579.59K
3.75M
460.71M
55.04M
6.58
1.10
8.880
3.080
0.00
0.00
-4.12%
-4.67%
+8.84%
+30.78%
+99.76%
-2.22%
+62.52%
3387
Coincheck Group NV
Coincheck Group NV
CNCK
2.820
-0.060
-2.08%
6.17
32.81K
67.40K
459.88M
163.08M
5.55
0.83
9.310
1.395
0.00
0.00
-1.05%
+11.02%
+29.36%
+52.43%
+20.00%
-48.96%
+11.90%
3388
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
8.535
+0.095
+1.13%
6.97
532.21K
3.12M
459.46M
53.83M
4.53
0.94
11.800
4.422
0.00
0.00
+0.77%
-11.46%
-9.20%
-20.90%
-5.79%
+27.39%
-10.63%
3389
Aura Biosciences Inc
Aura Biosciences Inc
AURA
7.200
+0.190
+2.71%
4.58
230.70K
1.19M
457.83M
63.59M
3.99
0.61
9.535
4.730
0.00
0.00
+4.50%
+2.86%
+2.27%
+3.45%
+31.39%
+1.98%
+32.11%
3390
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
40.820
-0.300
-0.73%
--
216.70K
6.63M
457.60M
11.21M
12.39
0.71
83.300
11.250
0.00
0.00
+1.30%
+9.22%
-30.78%
-8.85%
--
--
--

Stock Analysis

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey17 minutes ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

South Korea Stock Market Slide Intensifies: KOSPI Plunges Nearly 6%, Tumbles 30% From June High, SK Hynix and Samsung Both Slump

TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

TradingKey41 minutes ago
TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

Tesla Shares Slump to Near One-Year Low, Technical Warning Signals Potential for Over 30% Further Drop

Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

TradingKeyan hour ago
Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey5 hours ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey6 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey7 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.