tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
3362
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
17.595
+0.155
+0.89%
8.26
181.23K
1.68M
468.74M
26.64M
4.37
1.10
17.180
11.150
0.65
3.69
+5.87%
+13.66%
+16.37%
+46.87%
+34.83%
+52.34%
+30.04%
3363
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.550
0.000
0.00%
--
0.00
0.00
467.42M
39.23M
0.00
0.01
11.320
10.190
0.00
0.00
-1.22%
+0.19%
-0.09%
--
--
+3.13%
--
3364
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.755
-0.095
-5.14%
7.83
1.17M
1.42M
467.08M
266.14M
4.86
0.71
2.700
1.175
0.00
0.00
+4.46%
-2.50%
+11.78%
+16.23%
+10.38%
-15.22%
-11.81%
3365
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3366
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.350
-0.007
-0.07%
--
1.13K
11.62K
466.53M
45.08M
0.19
0.07
10.530
10.120
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.51%
+0.49%
--
+0.98%
3367
Calavo Growers Inc
Calavo Growers Inc
CVGW
26.090
0.000
0.00%
6.10
0.00
0.00
466.33M
17.87M
3.27
4.20
28.980
18.400
0.80
3.06
-2.06%
-3.66%
-6.79%
-2.69%
+26.34%
-1.84%
+19.95%
3368
Euroseas Ltd
Euroseas Ltd
ESEA
65.990
-0.280
-0.42%
7.40
39.60K
1.96M
465.62M
7.06M
2.73
0.38
78.760
37.520
2.80
4.24
+1.03%
-5.54%
-3.52%
+1.90%
+7.41%
+69.73%
+20.86%
3369
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
465.60M
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
3370
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
5.860
+0.470
+8.72%
5.91
434.56K
1.13M
464.67M
79.30M
11.59
1.00
6.400
3.070
0.00
0.00
+13.13%
+26.57%
+7.52%
+34.71%
+54.62%
+45.77%
+37.24%
3371
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
3.925
-0.105
-2.61%
6.89
620.75K
947.32K
464.48M
118.34M
4.59
0.59
12.615
1.750
0.00
0.00
+3.84%
+0.90%
-1.38%
+9.33%
-6.55%
-67.15%
-9.14%
3372
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
464.30M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3373
Community West Bancshares
Community West Bancshares
CWBC
24.160
+0.260
+1.09%
7.11
284.84K
5.82M
463.52M
19.19M
1.58
1.03
25.720
17.500
0.48
1.98
+0.62%
+2.98%
+2.98%
+5.78%
+4.05%
+35.27%
+7.38%
3374
AMC Networks Inc
AMC Networks Inc
AMCX
10.550
+0.210
+2.03%
7.16
665.90K
5.62M
463.43M
43.93M
5.41
1.20
10.275
5.405
0.00
0.00
+10.59%
+26.35%
+27.26%
+27.11%
+12.96%
+59.13%
+10.82%
3375
Innventure Inc
Innventure Inc
INV
6.840
+1.005
+17.22%
5.69
3.26M
14.94M
463.37M
67.74M
20.39
0.64
7.860
2.360
0.00
0.00
+7.21%
+8.92%
+8.92%
+130.30%
+34.38%
+23.47%
+63.64%
3376
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.395
-0.715
-5.45%
7.60
242.29K
2.22M
462.58M
37.32M
6.02
1.77
16.330
3.350
0.00
0.00
-9.53%
-3.62%
-12.40%
-10.70%
+1.18%
+161.50%
+8.44%
3377
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
19.100
+0.270
+1.43%
7.99
99.52K
1.44M
461.99M
24.19M
2.23
1.07
19.150
12.810
0.00
0.00
+1.38%
+7.79%
+9.77%
+16.61%
+21.81%
+42.32%
+16.82%
3378
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
10.040
-0.010
-0.10%
--
28.81K
191.49K
461.44M
45.96M
0.09
0.71
10.040
9.870
0.00
0.00
+0.10%
+0.30%
+0.50%
+0.80%
+1.57%
--
+1.52%
3379
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
6.560
+0.220
+3.47%
--
306.34K
1.50M
461.17M
70.30M
5.70
0.96
21.905
3.730
0.00
0.00
+4.96%
+21.93%
+7.36%
+63.59%
+16.31%
--
+41.99%
3380
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
34.470
+0.590
+1.74%
7.58
34.00K
765.61K
460.81M
13.37M
2.37
0.82
37.990
22.840
0.62
1.79
+0.03%
+3.17%
+2.99%
+9.57%
+26.50%
+36.68%
+20.74%
3381
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.100
+0.060
+2.94%
6.74
2.08M
2.97M
460.60M
219.33M
6.37
1.62
3.110
1.690
0.00
0.00
+2.94%
+2.94%
-13.22%
-11.76%
-5.83%
+12.30%
+0.00%
3382
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
35.870
-0.575
-1.58%
7.75
310.55K
5.32M
459.46M
12.81M
3.33
0.50
75.850
34.080
0.88
2.45
-4.78%
+2.84%
-1.08%
-15.30%
-29.17%
-25.11%
-41.46%
3383
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.505
-0.010
-0.40%
6.42
367.13K
313.85K
457.85M
182.78M
1.59
0.99
3.410
1.650
0.00
0.00
-3.65%
-0.60%
-0.99%
-6.18%
+19.86%
+21.60%
+0.60%
3384
AngioDynamics Inc
AngioDynamics Inc
ANGO
10.980
+0.090
+0.83%
7.42
284.20K
2.35M
457.67M
41.68M
1.79
0.85
13.990
8.360
0.00
0.00
-6.95%
-0.81%
+0.00%
+1.39%
-17.19%
+0.27%
-14.49%
3385
Acacia Research Corp
Acacia Research Corp
ACTG
4.720
+0.100
+2.16%
6.99
250.58K
844.83K
455.90M
96.59M
3.78
1.33
5.270
3.120
0.00
0.00
+1.51%
+1.72%
-8.53%
+15.69%
+26.54%
+25.20%
+26.20%
3386
International Money Express Inc
International Money Express Inc
IMXI
15.130
0.000
0.00%
6.80
596.47K
5.70M
455.64M
30.12M
1.75
1.19
15.950
8.580
0.00
0.00
-0.72%
-1.37%
-4.96%
-4.18%
-1.56%
+33.54%
-1.50%
3387
MOBI.NB
MOBI.NB
MOBI
13.745
+0.245
+1.81%
--
940.87K
9.89M
454.76M
33.09M
8.59
10.77
14.000
10.185
0.00
0.00
+4.45%
+11.12%
--
--
--
--
--
3388
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
15.810
+0.240
+1.54%
7.93
247.42K
3.18M
454.23M
28.73M
2.24
0.72
24.400
13.310
0.28
1.77
-0.06%
+13.41%
+7.19%
-5.72%
-7.27%
+6.11%
-8.35%
3389
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
4.360
-0.030
-0.68%
7.10
4.01M
12.02M
453.60M
104.04M
10.02
1.32
3.965
1.210
0.00
0.00
+24.93%
+35.40%
+43.66%
+43.42%
+71.65%
+194.59%
+128.27%
3390
Farmland Partners Inc
Farmland Partners Inc
FPI
10.389
+0.099
+0.96%
7.46
303.06K
1.54M
453.14M
43.62M
1.45
0.85
13.225
9.177
0.27
2.59
-0.49%
-0.01%
-1.34%
-16.42%
+3.89%
-9.50%
+7.21%
KeyAI