tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51291.200-0.01%
SPX500
SPX500
US500
7697.900+0.04%
NAS100
NAS100
NAS100
30491.600+0.16%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
MOBI.NB
MOBI.NB
MOBI
8.810
-0.350
-3.82%
0.00
27.68K
241.46K
292.93M
33.25M
14.30
0.05
15.290
8.490
0.00
0.00
-17.74%
-18.58%
-17.12%
-38.73%
-25.02%
-25.02%
-25.02%
3362
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
10.120
+0.060
+0.60%
0.00
0.00
0.00
290.95M
28.75M
--
--
10.730
9.850
0.00
0.00
+0.30%
+0.30%
+0.20%
+2.02%
+2.74%
+2.74%
+2.74%
3363
Standard BioTools Inc
Standard BioTools Inc
LAB
0.743
+0.001
+0.13%
6.69
53.69K
40.28K
290.85M
391.46M
5.39
0.04
1.720
0.625
0.00
0.00
+5.64%
+3.03%
+15.23%
+0.27%
-18.59%
-42.82%
-41.48%
3364
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
3.740
+0.010
+0.27%
6.75
128.87K
479.12K
289.81M
77.49M
4.29
36.58
6.105
0.990
0.00
0.00
-7.09%
-7.09%
-6.39%
-30.19%
-22.02%
+242.66%
+29.69%
3365
TrueBlue Inc
TrueBlue Inc
TBI
9.530
-0.280
-2.85%
7.27
31.43K
298.37K
289.71M
30.40M
5.35
0.07
11.030
3.180
0.00
0.00
+5.30%
+5.07%
-11.27%
+36.92%
+147.53%
+49.61%
+109.45%
3366
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
10.070
+0.010
+0.10%
0.00
0.00
0.00
289.51M
28.75M
0.00
0.01
10.130
9.880
0.00
0.00
+0.40%
+0.20%
+0.80%
+1.72%
+1.92%
+1.92%
+1.92%
3367
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
3.540
+0.050
+1.43%
6.19
0.00
0.00
289.43M
81.76M
--
--
12.650
3.260
0.00
0.00
+5.99%
-7.33%
-12.81%
-43.90%
-18.99%
-62.26%
-35.16%
3368
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
2.920
-0.270
-8.46%
5.91
58.79K
173.61K
289.02M
98.98M
11.44
0.33
5.650
1.452
0.00
0.00
+3.75%
-8.65%
-0.85%
+37.68%
-8.07%
+100.48%
-1.86%
3369
LiveWire Group Inc
LiveWire Group Inc
LVWR
1.410
+0.050
+3.68%
4.35
45.95K
62.38K
288.71M
204.76M
14.70
18.42
6.440
0.648
0.00
0.00
+18.91%
+24.12%
+15.04%
+12.30%
-15.77%
-69.24%
-67.99%
3370
Alico Inc
Alico Inc
ALCO
38.860
-0.560
-1.42%
7.20
700.00
27.77K
288.34M
7.42M
1.94
0.14
44.956
31.201
0.20
0.50
+0.43%
-0.75%
-3.56%
-3.72%
-3.75%
+18.89%
+9.18%
3371
CN Healthy Food Tech Group Ord Shs
CN Healthy Food Tech Group Ord Shs
UCFI
5.510
0.000
0.00%
0.00
0.00
0.00
287.79M
52.23M
--
--
14.710
3.410
0.00
0.00
-47.15%
-45.87%
-47.57%
-7.71%
-47.42%
-45.45%
+0.00%
3372
R C M Technologies Inc
R C M Technologies Inc
RCMT
40.590
+0.260
+0.64%
6.86
1.10K
44.55K
287.78M
7.09M
1.98
3.60
43.085
17.260
0.00
0.00
+3.21%
+0.62%
-3.48%
+43.81%
+111.04%
+51.27%
+98.24%
3373
ThredUp Inc
ThredUp Inc
TDUP
2.230
-0.050
-2.19%
6.99
167.77K
375.57K
287.76M
129.04M
10.30
20.39
10.000
2.210
0.00
0.00
-9.15%
-17.22%
-19.02%
-68.07%
-34.07%
-76.42%
-65.02%
3374
KPET Ultra Paceline Ord Shs Class A
KPET Ultra Paceline Ord Shs Class A
KPET
9.990
0.000
0.00%
0.00
0.00
0.00
287.21M
28.75M
--
--
10.210
9.910
0.00
0.00
+0.10%
+0.00%
+0.00%
-0.60%
-0.60%
-0.60%
-0.60%
3375
TSS Inc
TSS Inc
TSSI
10.190
+0.910
+9.81%
6.32
203.95K
2.08M
286.03M
28.07M
14.87
113.83
21.770
6.870
0.00
0.00
+22.16%
+22.45%
+19.72%
-15.00%
-26.88%
-41.61%
+44.27%
3376
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
6.730
-0.010
-0.15%
6.34
30.66K
206.40K
285.76M
42.46M
1.70
0.11
8.679
4.943
1.37
20.38
+2.28%
+2.75%
+2.44%
+28.77%
+9.19%
-21.77%
-13.22%
3377
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
33.970
+0.360
+1.07%
4.39
257.00
8.72K
285.69M
8.41M
2.70
0.02
35.572
24.834
0.67
1.99
-1.40%
-2.56%
-0.53%
+2.17%
+4.16%
+20.49%
+15.36%
3378
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
2.500
-0.120
-4.58%
5.97
348.16K
873.65K
285.13M
114.05M
18.13
29.23
6.160
1.960
0.00
0.00
-7.59%
-16.55%
-24.16%
-29.72%
-43.55%
-23.47%
-9.27%
3379
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
28.200
+4.920
+21.13%
0.00
48.03K
1.20M
284.82M
10.10M
49.46
0.03
28.365
0.000
0.00
0.00
+155.85%
+166.49%
+329.80%
+526.56%
+1471.63%
+327.20%
+927.14%
3380
Lionheart Holdings
Lionheart Holdings
CUB
10.880
-0.010
-0.09%
0.00
0.00
0.00
284.62M
26.16M
0.04
0.00
11.225
10.400
0.00
0.00
+0.18%
+0.09%
+0.28%
+1.02%
+1.49%
+4.61%
+2.45%
3381
Friedman Industries Inc
Friedman Industries Inc
FRD
39.470
+0.060
+0.15%
5.09
2.29K
89.76K
284.58M
7.21M
2.91
0.03
48.770
16.498
0.16
0.40
-1.93%
-10.95%
-9.72%
+22.50%
+129.96%
+79.29%
+94.65%
3382
NACCO Industries Inc
NACCO Industries Inc
NC
37.720
+1.380
+3.80%
4.24
7.62K
287.09K
284.41M
7.54M
6.87
0.33
58.751
36.030
1.01
2.67
-2.31%
-6.47%
-8.44%
-24.32%
-24.79%
-12.62%
-21.86%
3383
InflaRx NV
InflaRx NV
IFRX
1.930
-0.030
-1.53%
6.36
76.86K
147.22K
284.27M
147.29M
10.20
61.63
2.949
0.798
0.00
0.00
-5.15%
-7.42%
-21.34%
-15.13%
+114.29%
+42.28%
+91.58%
3384
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
7.400
+0.090
+1.23%
0.00
0.00
0.00
283.64M
38.33M
--
--
24.690
7.000
0.00
0.00
-0.67%
-9.87%
-27.80%
-28.16%
-26.22%
-25.63%
-25.63%
3385
Wilco 63 Units
Wilco 63 Units
WLCOU
10.000
0.000
0.00%
--
85.00
846.00
283.33M
25.00M
0.00
0.01
9.970
9.910
0.00
0.00
+0.22%
-0.50%
+0.25%
--
--
--
--
3386
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.610
-0.390
-7.80%
5.98
50.11K
238.94K
283.15M
61.42M
25.00
16.04
7.950
2.200
0.00
0.00
-6.90%
-3.57%
-8.75%
-3.17%
+9.81%
-5.17%
-34.24%
3387
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.000
-0.110
-3.54%
6.54
143.24K
429.29K
282.96M
94.32M
14.95
47.69
4.830
2.800
0.00
0.00
-14.67%
-16.81%
-28.00%
-29.20%
-31.15%
-16.11%
-25.13%
3388
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.400
+0.010
+0.10%
0.00
0.00
0.00
282.88M
27.20M
--
--
10.500
9.750
0.00
0.00
+0.19%
+0.29%
+0.08%
+1.86%
+3.59%
+4.37%
+2.77%
3389
Saratoga Investment Corp
Saratoga Investment Corp
SAR
17.330
-0.130
-0.74%
5.61
14.46K
252.29K
282.65M
16.31M
3.00
0.11
21.403
17.000
2.25
12.99
-1.53%
-0.29%
-4.67%
-19.24%
-13.07%
-17.17%
-16.82%
3390
SilverBox Corp IV
SilverBox Corp IV
SBXD
11.100
-0.190
-1.68%
0.00
100.00
1.11K
282.50M
25.45M
8.76
6.29
11.890
10.410
0.00
0.00
+2.12%
+2.30%
+2.54%
+2.97%
+3.83%
+6.12%
+4.92%

Stock Analysis

Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKeyan hour ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey4 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey5 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey6 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey9 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey10 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.