tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
Uxin Ltd
Uxin Ltd
UXIN
2.320
+0.020
+0.87%
5.91
92.05K
115.59K
501.83M
216.31M
6.08
1.14
5.360
2.140
0.00
0.00
+3.57%
-4.13%
-26.11%
-30.12%
-19.72%
-41.31%
-31.16%
3302
Sierra Bancorp
Sierra Bancorp
BSRR
38.270
+0.690
+1.84%
7.68
29.23K
813.26K
501.08M
13.09M
2.36
0.45
39.000
26.490
1.01
2.63
-0.44%
+0.74%
+6.84%
+13.26%
+18.81%
+39.21%
+17.11%
3303
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
499.30M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3304
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.060
-0.095
-8.23%
--
18.25M
13.56M
498.66M
470.43M
16.45
0.63
2.980
0.590
0.00
0.00
+65.24%
+48.17%
-29.33%
-28.86%
-41.44%
-53.10%
-35.76%
3305
Charming Medical Ord Shs Class A
Charming Medical Ord Shs Class A
MCTA
--
0.000
0.00%
--
0.00
0.00
497.21M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3306
Titan International Inc
Titan International Inc
TWI
7.715
+0.425
+5.83%
7.64
640.92K
2.38M
496.17M
64.31M
7.27
1.01
11.700
6.430
0.00
0.00
+6.27%
+4.12%
+2.46%
-10.91%
-8.48%
+1.51%
-1.47%
3307
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
41.660
-0.010
-0.02%
6.78
79.46K
2.07M
496.16M
11.91M
0.61
0.71
42.810
22.290
2.15
5.17
-0.14%
+0.05%
+1.51%
+60.35%
+36.63%
+70.81%
+56.68%
3308
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3309
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
17.400
+0.160
+0.93%
7.48
151.70K
1.31M
495.40M
28.47M
1.94
0.89
18.220
13.230
1.89
10.89
-0.91%
+0.64%
+1.34%
+4.38%
+14.47%
+6.29%
+5.97%
3310
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
12.000
+0.060
+0.50%
--
601.00
7.19K
494.40M
41.20M
10.44
3.91
11.860
9.900
0.00
0.00
+4.53%
+4.35%
--
+14.83%
+14.75%
--
+17.65%
3311
One Liberty Properties Inc
One Liberty Properties Inc
OLP
23.440
+0.140
+0.60%
7.41
30.02K
313.04K
493.86M
21.07M
1.28
0.57
25.900
19.620
1.80
7.67
-0.21%
+2.22%
+3.63%
-1.31%
+15.01%
-5.60%
+15.52%
3312
Crawford & Co
Crawford & Co
CRDb
10.090
+0.100
+1.00%
7.02
13.46K
33.16K
493.14M
48.87M
4.10
1.97
11.680
8.760
0.29
2.92
-2.13%
+4.34%
+6.43%
-4.18%
+0.10%
+2.13%
-5.88%
3313
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.585
-0.005
-0.31%
6.23
7.94M
8.06M
492.12M
310.49M
6.91
1.15
2.730
0.960
0.00
0.00
+25.79%
+37.83%
+2.26%
+14.86%
-31.68%
+50.95%
-15.24%
3314
One Stop Systems Inc
One Stop Systems Inc
OSS
19.940
+0.980
+5.17%
6.87
1.32M
20.34M
490.20M
24.58M
10.17
0.86
18.490
2.692
0.00
0.00
+14.33%
+24.70%
+104.30%
+137.10%
+170.56%
+619.86%
+177.72%
3315
First Foundation Inc
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
489.27M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
3316
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
13.210
+2.400
+22.20%
5.15
2.20M
17.69M
488.69M
36.99M
26.69
1.72
12.200
1.180
0.00
0.00
+15.67%
+101.68%
+63.49%
+106.73%
+757.79%
+752.26%
+361.89%
3317
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
3.930
-0.065
-1.63%
7.17
1.97M
5.42M
488.44M
124.28M
2.75
1.49
7.550
2.640
0.00
0.00
-3.68%
-4.96%
-6.87%
-6.87%
-40.63%
+23.58%
-39.16%
3318
Caleres Inc
Caleres Inc
CAL
14.415
+0.255
+1.80%
7.47
611.92K
4.01M
487.95M
33.85M
2.89
1.03
16.140
8.800
0.28
1.94
+3.26%
+31.40%
+13.59%
+35.99%
+6.86%
+7.90%
+18.45%
3319
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
35.030
-2.580
-6.86%
5.95
4.21K
31.18K
487.14M
13.91M
2.52
0.81
37.040
15.200
0.45
1.30
-2.75%
+1.98%
+9.47%
+27.43%
+28.43%
+120.31%
+21.72%
3320
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
9.175
-0.405
-4.23%
7.43
438.91K
3.14M
486.98M
53.08M
4.91
0.79
11.800
4.422
0.00
0.00
-8.80%
-4.33%
-14.97%
-4.33%
-14.49%
+89.96%
-3.93%
3321
Shutterstock Inc
Shutterstock Inc
SSTK
13.695
-0.075
-0.54%
6.25
1.01M
7.32M
486.56M
35.53M
5.44
0.74
29.500
14.360
1.35
9.85
-15.15%
-18.04%
-15.04%
-21.83%
-27.39%
-25.93%
-28.30%
3322
MLAA.NB
MLAA.NB
MLAA
9.930
-0.005
-0.05%
--
10.80K
54.25K
486.37M
48.98M
0.19
7.05
11.200
9.395
0.00
0.00
--
--
--
--
--
--
--
3323
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.080
0.000
0.00%
--
0.00
0.00
485.88M
0.00
3.16
0.46
11.120
9.930
0.00
0.00
-2.61%
+0.97%
-1.27%
+1.31%
--
--
--
3324
Yuanbao Inc
Yuanbao Inc
YB
14.980
+0.255
+1.73%
6.69
96.97K
941.99K
485.22M
32.39M
5.36
2.15
31.000
12.010
0.00
0.00
+21.10%
+4.68%
-2.03%
-25.51%
-31.75%
-1.45%
-26.06%
3325
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
2.860
+0.060
+2.14%
4.88
863.76K
1.26M
484.79M
169.51M
6.25
0.95
60.000
2.045
0.00
0.00
+3.62%
+7.12%
-5.61%
-35.59%
-44.14%
--
-38.76%
3326
Docebo Inc
Docebo Inc
DCBO
18.860
-0.870
-4.41%
6.67
126.78K
1.49M
484.62M
25.70M
5.42
0.80
45.620
19.870
0.00
0.00
+8.58%
+8.89%
-11.08%
-2.98%
-12.44%
-30.28%
-15.05%
3327
Claritev Corp
Claritev Corp
CTEV
28.480
+1.410
+5.21%
7.50
131.06K
1.53M
484.17M
17.00M
14.77
1.08
74.070
11.500
0.00
0.00
+30.88%
+73.45%
+12.52%
+65.49%
-13.64%
-24.24%
-33.38%
3328
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
9.260
-0.450
-4.63%
7.40
895.30K
6.51M
484.04M
52.27M
3.60
0.81
12.340
3.421
0.00
0.00
+6.31%
+10.70%
-1.91%
+9.20%
-16.43%
+139.28%
+23.47%
3329
Valneva SE
Valneva SE
VALN
5.570
-0.380
-6.39%
6.62
38.63K
165.51K
483.90M
86.88M
2.85
0.77
12.250
5.060
0.00
0.00
-7.93%
-2.45%
+7.74%
-47.05%
-37.56%
-10.16%
-36.85%
3330
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.510
+0.080
+0.77%
--
243.00
2.46K
483.49M
46.00M
0.00
0.08
11.000
10.210
0.00
0.00
-0.38%
+0.57%
+1.35%
+1.15%
+1.74%
--
--
KeyAI