tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3302
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
3.180
+0.010
+0.32%
7.03
1.88M
4.54M
421.64M
132.59M
2.68
-0.62
11.635
3.070
0.00
0.00
+3.25%
-3.34%
+0.63%
-36.53%
-56.08%
-50.16%
-2.75%
3303
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.020
-0.010
-0.97%
4.34
11.39K
9.37K
421.02M
412.77M
2.91
-0.28
1.650
0.874
0.00
0.00
+2.00%
-1.92%
-8.93%
-3.77%
-3.78%
-4.67%
+3.60%
3304
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
28.010
+0.330
+1.19%
6.68
148.47K
3.63M
420.65M
15.02M
2.54
-1.27
35.400
24.890
1.12
3.99
-1.89%
-4.99%
-12.08%
+6.26%
-3.51%
-19.58%
-5.12%
3305
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
15.670
-0.060
-0.38%
7.14
305.10K
3.11M
420.23M
26.82M
4.25
-0.85
23.000
11.087
0.00
0.00
-5.09%
-6.67%
-1.76%
-13.81%
+1.95%
+9.58%
-7.33%
3306
CS Disco Inc
CS Disco Inc
LAW
6.720
-0.490
-6.80%
6.56
244.46K
652.01K
419.95M
62.49M
7.83
-1.69
9.110
3.310
0.00
0.00
-10.64%
-14.07%
-19.04%
+14.68%
+63.90%
+32.02%
-13.40%
3307
SNDL Inc
SNDL Inc
SNDL
1.630
-0.020
-1.21%
6.94
1.70M
2.01M
419.56M
257.40M
3.33
-0.89
2.890
1.150
0.00
0.00
-1.21%
-1.21%
-15.10%
-30.04%
+5.84%
-9.44%
-1.81%
3308
Tron Ord Shs
Tron Ord Shs
TRON
1.630
-0.060
-3.55%
--
889.28K
980.95K
419.10M
257.12M
8.28
-0.67
12.800
0.261
0.00
0.00
+2.52%
+12.41%
+1.87%
-47.25%
-81.35%
+273.85%
+31.45%
3309
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
9.000
+0.090
+1.01%
7.03
188.76K
1.07M
418.95M
46.55M
1.57
-0.97
102.000
43.000
0.35
3.88
-3.64%
-0.33%
+0.56%
+10.84%
+23.46%
+73.41%
-1.10%
3310
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.710
+0.010
+0.27%
6.85
553.59K
807.04K
417.85M
112.63M
3.78
-0.60
4.800
1.050
0.00
0.00
+1.64%
+6.00%
-11.88%
-9.07%
+14.86%
+108.43%
+5.10%
3311
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
4.820
+0.180
+3.88%
6.37
2.13M
7.93M
417.74M
86.67M
5.17
-1.05
13.990
2.860
0.00
0.00
+17.56%
+26.84%
+16.43%
-46.33%
-62.17%
-57.46%
+35.39%
3312
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
29.138
+0.300
+1.04%
4.50
4.69K
89.18K
417.37M
14.32M
1.69
-0.78
37.000
25.880
1.40
4.80
+5.38%
+2.42%
+3.02%
+0.49%
-4.18%
-13.23%
+2.67%
3313
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
25.600
-0.250
-0.97%
4.44
41.00
1.04K
416.44M
16.27M
0.00
-0.22
26.140
16.940
1.28
5.00
+0.99%
--
+4.40%
+29.03%
--
--
+10.63%
3314
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
16.730
+0.210
+1.27%
7.43
32.42K
479.48K
414.89M
24.80M
1.48
-0.51
18.110
12.740
0.24
1.43
+2.45%
+1.33%
-5.16%
+11.16%
+10.79%
+21.14%
+1.64%
3315
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
13.230
+0.350
+2.72%
6.86
904.58K
8.93M
414.15M
31.30M
11.56
-0.54
39.070
7.280
0.00
0.00
+23.18%
+62.33%
+66.21%
-24.40%
-43.63%
--
+61.74%
3316
Onity Group Inc
Onity Group Inc
ONIT
51.370
+0.420
+0.82%
7.56
78.64K
2.17M
413.98M
8.06M
3.06
-0.31
52.100
25.500
0.00
0.00
+12.01%
+12.01%
+14.44%
+43.25%
+33.43%
+59.68%
+12.19%
3317
Bandwidth Inc
Bandwidth Inc
BAND
13.550
-0.370
-2.66%
6.88
264.30K
2.82M
413.56M
30.52M
4.16
-1.08
19.880
11.330
0.00
0.00
-7.51%
-12.81%
-8.82%
-11.09%
-10.50%
-14.24%
-12.30%
3318
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.110
0.000
0.00%
--
127.69K
1.04M
413.50M
40.90M
10.08
-0.99
10.130
10.040
0.00
0.00
+0.60%
+0.50%
--
--
--
--
+0.40%
3319
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.500
+0.030
+0.29%
--
105.00
1.06K
411.86M
39.23M
0.19
-0.01
11.320
10.070
0.00
0.00
+0.00%
--
--
--
-2.87%
--
--
3320
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3321
Star Group LP
Star Group LP
SGU
12.240
+0.010
+0.08%
5.39
12.22K
82.06K
411.31M
33.60M
1.30
-0.25
13.750
11.110
0.71
5.84
+1.16%
+4.08%
+4.17%
+3.99%
+3.29%
+6.62%
+3.38%
3322
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
8.760
+0.900
+11.45%
7.04
973.87K
6.07M
409.72M
46.77M
11.19
-0.78
12.340
2.235
0.00
0.00
+12.74%
+15.57%
-20.00%
-10.98%
+90.02%
+73.81%
+16.80%
3323
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
29.500
+0.340
+1.17%
6.05
33.06K
276.86K
409.53M
13.88M
3.66
-3.84
30.890
12.540
0.44
1.51
+0.13%
+1.83%
+5.70%
+46.84%
+43.69%
+93.26%
+2.50%
3324
NewtekOne Inc
NewtekOne Inc
NEWT
14.180
+0.180
+1.29%
7.18
388.98K
4.03M
409.46M
28.88M
2.64
-0.77
14.130
9.120
0.76
5.35
+18.86%
+24.93%
+19.97%
+35.31%
+21.09%
+12.54%
+24.93%
3325
Telos Corp
Telos Corp
TLS
5.650
-0.170
-2.92%
7.28
803.70K
3.12M
408.04M
72.22M
6.35
-0.68
8.360
1.830
0.00
0.00
+8.03%
+11.00%
+4.05%
-18.59%
+100.35%
+70.18%
+10.78%
3326
Bank7 Corp
Bank7 Corp
BSVN
43.140
+0.740
+1.75%
7.40
7.97K
279.39K
407.76M
9.45M
1.73
-0.52
50.260
32.490
0.99
2.29
+2.74%
+5.07%
-2.22%
+0.14%
-8.49%
-6.16%
+5.27%
3327
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
3.530
-0.120
-3.29%
--
820.95K
2.24M
406.98M
115.29M
6.02
-0.44
6.790
0.595
0.00
0.00
-11.75%
-10.86%
-13.27%
-38.82%
+66.51%
+223.85%
-11.31%
3328
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
26.610
+0.430
+1.64%
3.36
315.38K
5.35M
406.91M
15.29M
6.03
-0.78
62.000
11.000
0.00
0.00
-1.44%
+21.29%
+9.28%
-35.86%
-32.27%
+29.24%
+21.62%
3329
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3330
Village Farms International Inc
Village Farms International Inc
VFF
3.530
+0.030
+0.86%
6.84
918.15K
2.29M
405.84M
114.97M
3.28
-0.64
4.990
0.452
0.00
0.00
+2.02%
-2.75%
-6.61%
+13.14%
+150.35%
+390.28%
-3.29%
KeyAI