tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
Oil States International Inc
Oil States International Inc
OIS
5.620
-0.135
-2.35%
7.18
302.75K
768.87K
340.63M
60.61M
2.69%
0.80%
5.990
3.075
0.00
0.00%
+1.81%
+0.35%
+12.62%
+0.00%
+4.07%
+26.29%
--
3302
Omega Flex Inc
Omega Flex Inc
OFLX
33.735
-0.615
-1.79%
5.35
18.34K
520.07K
340.53M
10.09M
4.07%
1.12%
57.810
28.120
1.35
4.03%
-2.94%
-4.43%
+2.63%
+4.21%
-11.61%
-30.65%
--
3303
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.990
-0.235
-0.71%
6.96
30.75K
714.82K
340.14M
10.31M
1.59%
1.36%
38.940
29.451
1.20
3.65%
+1.19%
-0.48%
+0.64%
-1.31%
+6.66%
-12.63%
--
3304
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
5.440
+0.030
+0.55%
--
299.99K
937.18K
339.69M
62.44M
2.95%
0.19%
8.750
2.240
0.00
0.00%
+6.45%
+18.00%
+26.80%
+4.01%
+97.10%
+9.67%
--
3305
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
61.660
-1.430
-2.27%
6.05
195.74K
9.61M
339.22M
5.50M
5.42%
1.12%
155.120
55.450
0.64
1.03%
-3.29%
-8.98%
-10.46%
-33.69%
-51.99%
-48.43%
--
3306
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
6.600
-0.060
-0.90%
6.26
146.12K
427.68K
336.60M
51.00M
2.85%
0.85%
9.125
4.270
0.00
0.00%
-1.49%
-0.90%
+6.10%
+20.43%
+19.13%
+51.72%
--
3307
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
1.670
+0.065
+4.06%
4.52
493.77K
542.68K
334.93M
200.55M
6.24%
0.79%
2.310
1.280
0.00
0.00%
+8.44%
+18.43%
+23.70%
+24.62%
+46.49%
+45.85%
--
3308
I-Mab
I-Mab
IMAB
4.090
+0.190
+4.87%
5.74
1.38M
3.33M
334.51M
81.79M
9.87%
0.63%
5.900
0.595
0.00
0.00%
-4.21%
-1.68%
-16.01%
+75.53%
+371.30%
+282.24%
--
3309
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
6.560
+0.645
+10.90%
--
144.39K
701.32K
334.28M
50.96M
17.07%
0.78%
11.572
1.680
0.00
0.00%
+9.33%
+23.42%
+31.46%
+115.08%
+72.17%
+297.57%
--
3310
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
26.680
+0.040
+0.15%
7.57
58.40K
596.71K
333.53M
12.50M
2.10%
1.28%
29.740
16.730
0.00
0.00%
+2.65%
+1.98%
+9.25%
-2.62%
+20.23%
+42.59%
--
3311
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
4.740
+0.030
+0.63%
5.83
5.89K
9.39K
332.99M
70.25M
1.68%
0.30%
11.070
5.340
0.00
0.00%
-4.81%
-8.13%
+4.40%
-4.04%
-15.20%
-25.93%
--
3312
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
17.720
-0.310
-1.72%
--
331.03K
4.38M
331.58M
18.71M
3.88%
0.78%
61.070
13.700
0.00
0.00%
+8.64%
-30.61%
-24.62%
-10.50%
-17.19%
+1.25%
--
3313
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
3.350
+0.080
+2.45%
--
1.68M
4.25M
331.25M
98.88M
7.79%
0.84%
29.610
1.700
0.00
0.00%
+7.71%
-6.16%
-8.21%
+29.84%
+5.34%
--
--
3314
ProKidney Corp
ProKidney Corp
PROK
2.480
-0.500
-16.78%
3.90
8.28M
13.14M
330.88M
133.42M
22.77%
1.55%
7.130
0.460
0.00
0.00%
+14.81%
+5.08%
+5.08%
+256.16%
+143.13%
+3.33%
--
3315
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.440
+0.100
+0.97%
--
10.74K
97.77K
330.74M
31.68M
0.86%
2.87%
12.275
10.250
0.00
0.00%
+0.67%
+0.09%
-1.04%
-11.89%
--
--
--
3316
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.610
+0.000
+0.00%
--
81.89K
717.94K
330.62M
31.16M
1.03%
0.40%
13.378
10.450
0.00
0.00%
+0.75%
-1.02%
-3.28%
-7.73%
--
--
--
3317
Telesat Corp
Telesat Corp
TSAT
22.340
+0.410
+1.87%
6.09
45.99K
789.58K
330.52M
14.80M
5.95%
0.66%
29.910
10.110
0.00
0.00%
+1.66%
+7.76%
+1.22%
+12.31%
+3.52%
+117.73%
--
3318
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
26.000
+0.600
+2.36%
--
168.15K
1.70M
330.15M
12.70M
6.27%
1.67%
34.510
16.520
0.00
0.00%
+7.83%
+4.16%
-1.51%
+32.99%
+22.00%
+6.24%
--
3319
Tuniu Corp
Tuniu Corp
TOUR
0.940
+0.010
+1.09%
6.66
121.98K
80.59K
329.92M
351.16M
3.77%
0.30%
1.760
0.750
0.00
0.00%
+4.27%
+7.98%
+17.43%
+10.93%
-11.36%
+18.23%
--
3320
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
2.000
-0.090
-4.31%
6.38
1.70M
2.39M
329.82M
164.91M
5.50%
0.66%
3.095
0.400
0.00
0.00%
-8.25%
-1.96%
+4.71%
-5.21%
+198.59%
+52.67%
--
3321
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.420
+0.000
+0.00%
--
1.82K
10.43K
329.53M
31.63M
0.09%
0.84%
11.200
9.950
0.00
0.00%
+0.00%
+0.00%
+0.02%
+0.48%
+1.95%
--
--
3322
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
6.430
-0.320
-4.74%
6.48
1.18M
5.89M
329.52M
51.25M
5.31%
1.44%
7.540
3.933
0.00
0.00%
-4.02%
-5.85%
-9.81%
+7.16%
+25.58%
+15.02%
--
3323
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
1.585
+0.015
+0.96%
4.10
297.59K
317.19K
329.50M
207.89M
4.45%
0.66%
2.290
0.600
0.00
0.00%
-0.31%
+13.21%
+32.08%
+77.07%
+126.42%
+209.02%
--
3324
NVE Corp
NVE Corp
NVEC
67.910
+0.160
+0.24%
5.18
25.81K
1.34M
328.49M
4.84M
2.23%
0.90%
88.500
51.500
4.00
5.89%
+1.46%
+5.15%
+7.77%
-2.88%
+0.90%
-9.86%
--
3325
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.240
+0.010
+0.09%
--
327.00
3.66K
327.93M
29.18M
0.08%
0.01%
11.240
10.630
0.00
0.00%
--
+0.26%
+0.35%
+1.53%
+3.02%
+5.73%
+4.36%
3326
GoPro Inc
GoPro Inc
GPRO
2.070
+0.070
+3.50%
5.76
18.20M
27.10M
327.44M
158.18M
10.99%
1.46%
2.370
0.398
0.00
0.00%
+20.34%
+32.69%
+53.33%
+138.09%
+155.08%
+62.99%
--
3327
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.150
+0.210
+10.82%
4.32
103.46K
146.88K
327.36M
152.26M
11.34%
2.07%
3.700
1.700
0.00
0.00%
+11.39%
+10.25%
+9.69%
+23.56%
+27.21%
+56.93%
--
3328
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
26.870
-0.705
-2.56%
5.52
95.37K
1.52M
326.52M
12.15M
3.59%
0.82%
27.720
12.780
0.00
0.00%
+2.63%
+1.58%
+14.43%
+32.69%
+29.24%
+76.77%
--
3329
Neuropace Inc
Neuropace Inc
NPCE
9.860
-0.150
-1.50%
6.72
250.79K
2.17M
325.82M
33.04M
3.19%
1.51%
18.975
5.450
0.00
0.00%
+1.54%
+7.75%
+15.18%
-6.98%
-19.83%
+37.32%
--
3330
Absci Corp
Absci Corp
ABSI
2.550
-0.190
-6.93%
5.31
7.06M
12.37M
325.58M
127.68M
8.39%
1.14%
6.330
2.010
0.00
0.00%
+1.59%
+6.69%
-12.96%
-7.27%
-17.74%
-30.13%
--
KeyAI