tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51334.200+0.07%
SPX500
SPX500
US500
7697.600+0.04%
NAS100
NAS100
NAS100
30506.300+0.21%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
MAC Copper Ltd
MAC Copper Ltd
MTAL
10.160
-0.010
-0.10%
0.00
17.35K
176.42K
311.61M
30.67M
0.09
1.99
12.795
7.690
0.00
0.00
+0.00%
-0.39%
-0.49%
-0.39%
-16.31%
-5.49%
-16.79%
3302
InterCure Ltd
InterCure Ltd
INCR
5.260
-0.210
-3.84%
3.25
0.00
0.00
311.55M
59.23M
7.42
0.32
6.100
3.400
0.00
0.00
-0.94%
+0.38%
-11.60%
-4.36%
+38.42%
-26.94%
+15.60%
3303
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
47.410
-1.050
-2.17%
6.43
1.69K
80.13K
311.01M
6.56M
6.24
31.46
49.710
28.100
0.00
0.00
+1.00%
+1.59%
+4.66%
+12.75%
+35.84%
+47.19%
+36.87%
3304
TWFG Inc
TWFG Inc
TWFG
23.920
-0.790
-3.20%
6.97
3.46K
83.12K
310.96M
13.00M
5.52
0.01
31.300
16.560
0.00
0.00
-12.32%
-11.21%
-22.59%
-0.54%
+32.23%
-10.48%
-16.86%
3305
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.430
-0.100
-1.81%
7.45
73.62K
400.61K
309.51M
57.00M
9.31
15.17
7.650
4.000
0.00
0.00
-2.86%
-0.91%
-9.65%
-12.14%
+12.66%
+1.31%
+3.04%
3306
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.760
+0.010
+0.09%
0.00
0.00
0.00
309.35M
28.75M
--
--
11.670
10.310
0.00
0.00
+0.19%
+0.19%
-1.33%
+0.28%
+1.60%
+3.86%
+1.60%
3307
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
10.070
0.000
0.00%
0.00
5.40K
54.36K
308.85M
30.67M
0.09
0.08
10.110
9.850
0.00
0.00
+0.10%
+0.30%
-0.20%
+1.61%
+1.82%
+1.82%
+1.82%
3308
Vine Hill Capital Investment II Ord Shs Class A
Vine Hill Capital Investment II Ord Shs Class A
VHCP
10.060
-0.005
-0.05%
0.00
0.00
0.00
308.54M
30.67M
0.14
0.20
10.100
9.890
0.00
0.00
-0.10%
+0.10%
+0.60%
+1.51%
+0.90%
+0.90%
+0.90%
3309
Gogo Inc
Gogo Inc
GOGO
2.280
-0.020
-0.87%
6.32
301.03K
681.01K
308.35M
135.24M
11.30
67.26
9.930
2.220
0.00
0.00
-9.52%
-11.97%
-20.00%
-26.45%
-44.66%
-73.79%
-51.07%
3310
Columbus Circle Capital III Units
Columbus Circle Capital III Units
CCCTU
10.000
+0.010
+0.10%
--
27.93K
272.82K
308.30M
--
0.20
0.20
10.080
10.000
--
--
-0.10%
-0.10%
--
--
--
--
--
3311
CapsoVision Inc
CapsoVision Inc
CV
6.170
+0.120
+1.98%
5.82
14.30K
85.87K
308.25M
49.96M
6.77
0.02
15.370
4.340
0.00
0.00
-2.53%
-5.37%
+6.01%
-18.60%
-17.07%
+35.60%
-42.28%
3312
Spartacus Acquisition II Units
Spartacus Acquisition II Units
TMTS
10.025
-0.005
-0.05%
0.00
0.00
0.00
307.43M
30.67M
0.05
0.07
15.320
6.030
0.00
0.00
-0.25%
-0.45%
-0.45%
+0.85%
+25.31%
+1.47%
+0.25%
3313
Ramaco Resources Inc
Ramaco Resources Inc
METCB
4.710
-0.010
-0.21%
6.06
1.60K
7.46K
306.95M
65.17M
12.92
0.02
22.110
4.640
0.00
0.00
-7.10%
-26.52%
-33.94%
-44.91%
-56.55%
-71.19%
-59.91%
3314
American Battery Technology Co
American Battery Technology Co
ABAT
2.250
-0.060
-2.60%
6.25
159.38K
360.77K
306.92M
136.41M
7.35
17.81
11.490
2.000
0.00
0.00
+0.45%
-12.11%
-13.46%
-20.50%
-19.07%
-48.16%
-32.63%
3315
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
32.650
+0.400
+1.24%
7.47
5.93K
191.03K
306.91M
9.40M
6.29
0.09
35.559
25.367
0.63
1.92
-3.40%
-4.39%
-1.98%
+0.40%
+11.79%
+15.40%
+11.84%
3316
Fiverr International Ltd
Fiverr International Ltd
FVRR
8.520
0.000
0.00%
6.41
175.48K
1.48M
306.29M
35.95M
4.57
107.18
25.740
8.430
0.00
0.00
-2.52%
-4.59%
-10.03%
-17.44%
-15.05%
-65.71%
-56.88%
3317
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
3.650
-0.070
-1.88%
7.04
239.25K
868.46K
306.02M
83.84M
17.25
18.97
19.110
3.415
0.00
0.00
-8.52%
-14.12%
-26.85%
-74.48%
-72.76%
-72.33%
-80.02%
3318
Funko Inc
Funko Inc
FNKO
5.450
+0.130
+2.44%
6.54
88.56K
480.04K
304.82M
55.93M
6.39
30.00
7.350
2.720
0.00
0.00
+1.68%
+0.74%
-14.58%
-7.31%
+67.69%
+36.94%
+60.29%
3319
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
1.690
-0.070
-3.98%
6.20
64.92K
111.54K
304.79M
180.35M
14.37
40.27
3.040
0.435
0.00
0.00
-10.11%
-12.89%
-21.03%
-31.02%
-20.66%
+246.31%
+69.85%
3320
Biodesix Inc
Biodesix Inc
BDSX
29.400
+0.110
+0.38%
6.28
5.21K
155.86K
304.58M
10.36M
11.43
0.06
31.350
5.260
0.00
0.00
+2.05%
+12.90%
-3.92%
+30.38%
+95.09%
+267.27%
+332.35%
3321
Telos Corp
Telos Corp
TLS
4.070
-0.020
-0.49%
6.55
64.86K
262.33K
304.52M
74.82M
3.91
27.69
8.360
3.785
0.00
0.00
-2.63%
-13.03%
-8.33%
-11.52%
-5.79%
-42.19%
-20.20%
3322
Alight Inc
Alight Inc
ALIT
11.280
-1.260
-10.05%
6.22
144.04K
1.63M
302.98M
26.86M
17.70
0.30
23.680
9.580
0.12
1.06
-8.22%
-6.39%
-21.28%
+0.71%
+2.36%
-81.31%
-71.08%
3323
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
21.980
+1.080
+5.17%
4.04
0.00
0.00
302.88M
13.78M
5.16
1.41
30.340
16.090
0.00
0.00
+8.87%
-5.26%
+12.14%
+0.00%
-16.77%
+23.55%
-9.55%
3324
GT Biopharma Inc
GT Biopharma Inc
GTBP
6.830
-0.270
-3.80%
6.05
365.00
2.52K
302.84M
44.34M
6.33
0.00
11.980
5.550
0.00
0.00
-8.81%
+10.52%
-5.79%
-44.24%
-39.29%
-64.10%
-65.20%
3325
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
23.650
-0.180
-0.76%
6.65
27.82K
653.85K
302.72M
12.80M
5.43
120.61
29.610
17.740
0.00
0.00
-3.59%
-8.51%
-12.47%
-11.09%
+7.40%
+0.72%
+19.63%
3326
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.250
0.000
0.00%
0.00
2.70K
27.68K
302.58M
29.52M
0.00
0.09
10.255
9.972
0.00
0.00
+0.00%
+0.29%
+0.49%
+0.89%
+2.19%
+2.19%
+2.50%
3327
C&F Financial Corp
C&F Financial Corp
CFFI
93.010
+1.620
+1.77%
3.95
10.41K
966.25K
302.28M
3.25M
2.85
0.15
97.070
63.154
1.86
2.02
-1.06%
-0.15%
+2.06%
+16.85%
+30.47%
+38.66%
+30.46%
3328
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.430
+0.040
+0.38%
0.00
500.00
5.21K
302.26M
28.98M
0.38
0.00
10.610
10.020
0.00
0.00
-0.38%
-0.38%
+0.39%
+0.77%
+2.25%
+3.47%
+2.56%
3329
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
6.990
-0.300
-4.12%
0.00
44.33K
309.77K
302.25M
43.24M
11.24
15.70
76.500
5.610
0.00
0.00
-11.07%
-14.44%
-25.40%
-12.63%
-6.92%
-86.80%
-55.42%
3330
Etoiles Capital Group Ord Shs Class A
Etoiles Capital Group Ord Shs Class A
EFTY
15.020
-0.230
-1.51%
0.00
0.00
0.00
302.05M
20.11M
--
--
18.200
3.880
0.00
0.00
+0.87%
+53.58%
+111.85%
+207.79%
+207.79%
+207.79%
+0.00%

Stock Analysis

Microsoft Stock Price Forecast: Redburn Raises Price Target to $440, Will AI Investment Controversy Drag Down MSFT?

TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.

TradingKeyan hour ago
TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.
Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey3 hours ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey5 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey8 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey9 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey10 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.