tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51763.200+0.08%
SPX500
SPX500
US500
7408.800-0.15%
NAS100
NAS100
NAS100
28393.600-0.65%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3302
Rezolute Inc
Rezolute Inc
RZLT
5.305
+0.305
+6.10%
5.93
2.16M
8.74M
506.88M
95.55M
9.70
1.89
11.457
1.070
0.00
0.00
+21.40%
+3.41%
+5.47%
+60.27%
+63.23%
-9.63%
+124.79%
3303
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
33.760
+0.280
+0.84%
6.65
84.66K
1.67M
506.43M
15.00M
3.00
0.75
35.400
26.095
1.14
3.37
-2.48%
+3.05%
+2.02%
+11.97%
+14.21%
+16.29%
+14.36%
3304
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
9.700
-0.540
-5.27%
4.40
8.44M
47.80M
504.88M
52.05M
6.83
0.81
0.000
0.000
0.00
0.00
+7.06%
-17.45%
-31.21%
-27.07%
--
--
--
3305
Titan International Inc
Titan International Inc
TWI
7.880
-0.080
-1.01%
7.05
498.14K
1.99M
503.94M
63.95M
3.64
1.51
11.700
6.430
0.00
0.00
+0.51%
+9.90%
+4.93%
-4.37%
-15.72%
-19.18%
+0.64%
3306
Manitowoc Company Inc
Manitowoc Company Inc
MTW
14.025
+0.285
+2.07%
5.75
179.10K
970.29K
503.63M
35.91M
4.87
0.80
15.560
9.090
0.00
0.00
+4.98%
+13.29%
+4.12%
+4.59%
+8.47%
+7.39%
+16.97%
3307
Oncology Institute Inc
Oncology Institute Inc
TOI
5.085
-0.205
-3.88%
6.40
1.34M
4.76M
502.72M
98.86M
4.15
0.80
4.880
2.015
0.00
0.00
-3.33%
-13.08%
-3.14%
+52.70%
+77.80%
+39.32%
+42.84%
3308
Monro Inc
Monro Inc
MNRO
16.720
-0.110
-0.65%
6.50
686.62K
9.42M
501.93M
30.02M
2.79
1.04
23.910
12.255
0.00
0.00
-4.24%
-0.65%
+6.43%
-4.46%
-11.95%
+5.56%
-16.57%
3309
Zura Bio Ltd
Zura Bio Ltd
ZURA
5.285
-0.115
-2.13%
--
427.51K
1.63M
501.44M
94.88M
3.88
0.61
7.440
0.980
0.00
0.00
+0.67%
-4.08%
+24.06%
-2.31%
-12.35%
+214.58%
+0.86%
3310
ATRenew Inc
ATRenew Inc
RERE
3.805
-0.025
-0.65%
5.99
540.49K
906.96K
501.17M
131.71M
3.39
0.66
6.470
2.410
0.00
0.00
-7.42%
-5.11%
+0.66%
-17.28%
-38.43%
+12.91%
-28.21%
3311
Bit Digital Inc
Bit Digital Inc
BTBT
1.510
-0.050
-3.21%
6.64
27.26M
30.21M
500.47M
331.43M
8.33
1.09
4.550
1.250
0.00
0.00
+2.72%
-10.12%
-21.76%
-3.21%
-28.44%
-53.25%
-20.11%
3312
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.620
+0.140
+1.87%
6.31
427.63K
2.16M
498.46M
65.41M
3.20
1.37
9.390
4.270
0.20
2.62
+5.10%
+13.06%
+4.81%
+0.79%
-10.14%
+50.00%
+10.76%
3313
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
37.270
+0.080
+0.22%
6.73
191.50K
4.50M
498.18M
13.37M
2.86
3.32
37.990
22.840
0.62
1.66
-3.14%
+1.36%
+1.44%
+5.31%
+21.16%
+38.09%
+30.54%
3314
Sealsq Corp
Sealsq Corp
LAES
2.580
-0.020
-0.77%
4.26
15.10M
34.17M
498.00M
193.02M
5.00
1.09
8.710
1.990
0.00
0.00
+5.74%
-10.10%
-20.12%
-9.47%
-40.28%
-23.67%
-31.75%
3315
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
60.620
+0.280
+0.46%
6.60
143.25K
5.37M
497.89M
8.21M
3.23
1.04
62.000
34.510
0.00
0.00
-4.82%
-0.43%
+1.10%
+7.63%
+10.90%
+34.68%
+17.66%
3316
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3317
Mistras Group Inc
Mistras Group Inc
MG
15.670
+0.030
+0.19%
6.19
166.10K
1.35M
494.66M
31.57M
2.10
1.00
19.556
7.220
0.00
0.00
-1.57%
-3.81%
-16.91%
-17.22%
+10.98%
+89.71%
+23.87%
3318
Global Medical REIT Ord Shs
Global Medical REIT Ord Shs
XRN
37.350
+0.230
+0.62%
4.63
95.96K
1.73M
494.33M
13.23M
2.04
1.19
39.930
29.050
1.87
5.02
-1.89%
+2.61%
+3.12%
+5.51%
+9.08%
+6.26%
+10.70%
3319
Neuropace Inc
Neuropace Inc
NPCE
14.690
+0.110
+0.75%
6.97
553.28K
6.41M
493.21M
33.57M
3.88
0.36
19.600
7.563
0.00
0.00
-3.54%
+3.80%
+8.99%
-0.97%
-3.93%
+80.29%
+6.02%
3320
Yext Inc
Yext Inc
YEXT
4.925
-0.035
-0.71%
7.00
819.63K
1.68M
493.16M
100.13M
4.53
0.80
9.200
3.290
0.00
0.00
-9.63%
-2.67%
+18.39%
+27.59%
-32.53%
-41.92%
-38.90%
3321
New Found Gold Corp
New Found Gold Corp
NFGC
1.440
-0.030
-2.04%
5.43
977.25K
765.60K
492.95M
342.33M
4.76
0.70
4.890
1.840
0.00
0.00
+5.11%
-5.26%
-2.04%
-29.41%
-53.99%
-18.18%
-51.52%
3322
Ur-Energy Inc
Ur-Energy Inc
URG
1.300
0.000
0.00%
6.39
3.71M
2.47M
491.62M
378.17M
5.00
0.48
3.300
1.020
0.00
0.00
+4.00%
-2.26%
-3.70%
-26.55%
-31.58%
-3.70%
-6.47%
3323
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
491.28M
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
3324
Crawford & Co
Crawford & Co
CRDb
10.080
+0.060
+0.60%
6.11
4.04K
15.46K
490.84M
48.69M
3.69
1.01
11.680
8.760
0.29
2.92
-1.75%
-2.89%
-9.60%
+4.35%
-3.54%
-1.18%
-5.97%
3325
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
22.720
-0.440
-1.90%
--
38.77K
421.03K
490.75M
21.60M
17.80
0.48
133.120
3.000
0.00
0.00
-8.20%
+14.29%
+29.38%
+47.53%
+87.30%
+111.69%
+42.00%
3326
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
38.880
-0.670
-1.69%
7.15
131.32K
2.65M
489.77M
12.60M
6.69
1.22
44.118
22.720
0.32
0.82
-1.84%
-2.92%
-9.46%
-2.34%
+12.63%
+60.13%
+15.54%
3327
Taskus Inc
Taskus Inc
TASK
5.345
-0.505
-8.63%
7.27
2.04M
8.88M
489.32M
91.55M
7.35
2.76
11.985
5.390
0.00
0.00
-10.47%
+1.42%
+9.53%
-14.75%
-50.42%
-68.71%
-54.66%
3328
First Foundation Inc
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
489.27M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
3329
Forward Air Corp
Forward Air Corp
FWRD
15.470
-0.600
-3.73%
6.97
1.12M
13.07M
488.83M
31.60M
4.97
1.08
32.470
7.855
0.00
0.00
+14.17%
+19.92%
+15.53%
-32.30%
-43.97%
-50.50%
-38.12%
3330
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.050
0.000
0.00%
--
0.00
0.00
487.84M
0.00
0.00
84.26
11.120
9.930
0.00
0.00
+0.20%
+0.00%
-2.31%
-2.24%
+0.50%
--
--

Stock Analysis

Tesla Shares Slump to Near One-Year Low, Technical Warning Signals Potential for Over 30% Further Drop

Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

TradingKey11 minutes ago
Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey3 hours ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey5 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey6 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey6 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey6 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.