tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.39%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.25%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.23%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.57%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
System1 Inc
System1 Inc
SST
3.510
-0.190
-5.14%
6.49
531.25K
1.37M
286.76M
81.70M
12.92
0.06
15.000
1.350
0.00
0.00
+11.78%
+119.37%
+21.03%
-24.19%
-54.24%
+6.65%
-10.46%
3302
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.360
0.000
0.00%
--
325.00
2.31K
286.71M
27.68M
0.00
0.01
10.390
9.850
0.00
0.00
+0.19%
--
--
--
--
--
--
3303
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
2.480
+0.060
+2.48%
--
450.52K
648.86K
285.92M
115.29M
8.05
0.30
6.790
0.610
0.00
0.00
+10.71%
-5.70%
--
-34.56%
-57.17%
+300.00%
-37.69%
3304
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.720
+0.050
+1.36%
6.53
800.56K
1.35M
285.38M
76.72M
8.71
0.92
4.980
1.050
0.00
0.00
+2.20%
-8.15%
-12.06%
+4.20%
-19.31%
+217.95%
+5.38%
3305
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
12.830
+0.020
+0.16%
8.18
1.71M
16.04M
285.21M
22.23M
0.85
0.57
15.630
11.770
1.56
12.15
+1.42%
+1.66%
+4.91%
-7.10%
-7.03%
-4.11%
-5.45%
3306
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
74.360
-2.180
-2.85%
8.29
2.54M
157.04M
285.14M
3.83M
4.88
3.07
81.850
31.617
1.62
2.17
+0.95%
+5.21%
-2.52%
+32.36%
+37.32%
+110.29%
+46.29%
3307
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.150
-0.140
-6.11%
6.77
1.24M
2.07M
285.07M
132.59M
6.55
0.88
9.350
2.020
0.24
11.62
+3.86%
-10.42%
-19.48%
-30.19%
-57.43%
-70.06%
-34.25%
3308
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
9.900
0.000
0.00%
--
8.00
79.00
284.63M
28.75M
0.00
0.00
10.030
9.880
0.00
0.00
--
--
--
--
--
--
--
3309
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
11.790
+0.170
+1.46%
7.11
1.65M
13.17M
284.44M
24.13M
2.53
1.85
14.900
10.630
1.69
14.33
+5.17%
+3.97%
+3.24%
-8.60%
-8.75%
-11.02%
-7.46%
3310
Conduent Inc
Conduent Inc
CNDT
1.400
-0.040
-2.78%
7.10
1.18M
1.18M
283.86M
202.76M
6.94
0.96
2.980
1.150
0.00
0.00
+6.06%
+9.37%
+1.45%
-32.37%
-43.32%
-42.15%
-27.08%
3311
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
7.850
-0.250
-3.09%
6.73
1.32M
5.21M
283.86M
36.16M
4.19
1.67
14.060
4.020
0.00
0.00
-2.48%
-2.48%
-5.99%
-41.24%
-15.59%
+76.80%
-36.49%
3312
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.300
0.000
0.00%
--
0.00
0.00
283.25M
27.50M
0.97
4.64
10.550
9.700
0.00
0.00
--
--
--
--
--
--
--
3313
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
16.930
+0.050
+0.30%
7.31
214.86K
2.87M
283.08M
16.72M
2.54
0.71
19.070
12.700
0.64
3.78
+3.48%
+4.51%
+3.87%
-1.17%
+10.94%
+27.39%
-0.18%
3314
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.090
0.000
0.00%
--
537.43K
5.36M
282.92M
28.04M
0.29
61.56
10.360
10.060
0.00
0.00
--
--
--
--
--
--
--
3315
First Bancorp Inc
First Bancorp Inc
FNLC
28.740
-0.010
-0.03%
5.26
19.07K
439.26K
282.79M
9.84M
2.46
0.73
30.330
22.110
1.47
5.11
+1.84%
+2.10%
+4.47%
+8.00%
+16.97%
+19.01%
+8.70%
3316
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
19.220
+0.530
+2.84%
6.98
1.50M
21.03M
282.78M
14.71M
4.92
0.53
36.910
13.830
0.00
0.00
+13.19%
+23.21%
+22.26%
+2.07%
-16.18%
+10.97%
+9.89%
3317
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.580
-0.060
-2.27%
6.54
3.07M
5.78M
282.30M
109.42M
2.61
0.61
3.770
2.450
0.54
20.93
+2.79%
+0.39%
-3.37%
-6.18%
-7.19%
-26.70%
-0.39%
3318
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3319
CompX International Inc
CompX International Inc
CIX
22.700
-0.060
-0.26%
4.83
1.87K
12.54K
281.16M
12.39M
0.87
0.99
31.690
17.324
1.20
5.28
-3.16%
-1.73%
-6.24%
-1.52%
-2.11%
+7.58%
-2.45%
3320
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
29.700
+0.180
+0.61%
7.10
105.38K
2.35M
281.10M
9.46M
6.13
0.81
45.830
20.410
0.00
0.00
+6.45%
-1.30%
-1.13%
-14.58%
-30.10%
+38.08%
-10.05%
3321
Emerald Holding Inc
Emerald Holding Inc
EEX
4.540
+0.010
+0.22%
6.88
19.00K
37.30K
280.79M
61.85M
1.98
0.78
5.450
3.215
0.06
1.32
-0.22%
-2.58%
+2.25%
-6.00%
-7.35%
+30.84%
+1.57%
3322
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.220
0.000
0.00%
8.12
138.59K
2.24M
280.48M
10.70M
1.71
1.66
28.480
19.145
1.00
3.81
+2.94%
+6.15%
+8.98%
-0.87%
+13.26%
+28.09%
+0.81%
3323
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
14.860
-0.100
-0.67%
4.09
352.29K
3.78M
280.22M
18.86M
1.43
0.94
16.020
10.160
0.21
1.41
+2.98%
+2.70%
--
-0.34%
+8.23%
+33.39%
+1.57%
3324
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.270
-0.010
-0.10%
--
205.00
2.11K
279.87M
27.25M
0.00
0.01
10.280
10.090
0.00
0.00
--
--
--
--
--
--
--
3325
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
22.890
+0.250
+1.10%
6.32
45.66K
808.75K
279.62M
12.22M
2.25
1.17
24.115
18.020
1.12
4.89
+2.69%
+3.53%
+2.74%
+12.15%
+17.63%
+18.91%
+13.49%
3326
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
20.510
-0.005
-0.02%
7.22
40.67K
594.98K
279.07M
13.61M
1.18
2.21
21.580
13.860
0.30
1.46
+0.44%
+2.76%
+4.80%
+3.43%
+7.61%
+34.76%
+2.60%
3327
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.290
-0.030
-0.29%
--
139.96K
1.08M
278.83M
27.10M
0.29
1.49
13.378
10.260
0.00
0.00
--
-0.48%
--
--
--
--
--
3328
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.140
-0.030
-0.29%
--
800.00
6.55K
278.26M
27.44M
0.00
4.20
10.600
10.000
0.00
0.00
--
--
+0.00%
--
--
--
--
3329
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.230
0.000
0.00%
--
281.00
2.88K
278.21M
27.20M
0.00
1.52
10.500
9.750
0.00
0.00
--
--
+0.39%
--
--
--
--
3330
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
15.910
-0.510
-3.11%
6.93
581.87K
7.17M
277.57M
17.45M
4.62
1.32
31.040
13.460
0.00
0.00
+1.79%
-2.57%
+6.92%
-42.95%
-29.26%
-6.96%
-39.44%
KeyAI