tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.46%
2
symbolBitcoinBTCUSD
+1.20%
3
symbolEthereumETHUSD
+1.05%

Popular

View more
4
symbolGoldXAUUSD
+0.97%
5
symbolWTIUSOIL
-0.12%
6
symbolEUR/USDEURUSD
-0.04%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+3.55%
9
symbolAUD/USDAUDUSD
+0.25%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Uranium

+1.59%
Largo Inc+8.59%
Nexgen Energy Ltd+3.21%
enCore Energy Corp+2.92%

Automobiles & Auto Parts

+1.21%
LOBO EV Technologies Ltd+15.28%
Luminar Technologies Inc+7.65%
MKDWELL Tech Inc+7.14%

Financial Technology (Fintech) & Infrastructure

+0.97%
SMX (Security Matters) PLC+209.43%
Bitfarms Ltd+12.58%
CleanSpark Inc+12.53%

Energy - Fossil Fuels

+0.92%
Geospace Technologies Corp+17.13%
Sable Offshore Corp+8.87%
CMB.TECH NV+8.09%

Applied Resources

+0.86%
JBDI Holdings Ltd+5.89%
Ranpak Holdings Corp+2.05%
Aptargroup Inc+1.42%

Collective Investments

+0.77%
PhenixFIN Corp+3.65%
Investcorp Credit Management BDC Inc+3.07%
OFS Credit Company Inc+2.51%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
3.929
+0.069
+1.78%
5.92
709.18K
1.97M
340.49M
86.67M
5.69
0.89
14.441
2.860
0.00
0.00
+23.93%
-30.96%
-51.08%
-58.03%
-50.46%
-56.49%
--
3302
New Fortress Energy Inc
New Fortress Energy Inc
NFE
1.195
-0.025
-2.05%
5.62
1.49M
1.27M
340.10M
284.60M
3.27
0.33
16.660
0.977
0.00
0.00
-18.15%
+8.64%
-2.85%
-49.15%
-58.51%
-88.60%
--
3303
MVB Financial Corp
MVB Financial Corp
MVBF
27.055
+0.055
+0.20%
7.55
12.24K
152.49K
340.08M
12.57M
1.48
1.02
27.490
15.585
0.00
0.00
+5.27%
+2.17%
+2.91%
+11.66%
+36.23%
+25.08%
--
3304
RBB Bancorp
RBB Bancorp
RBB
19.900
-0.140
-0.70%
7.64
8.67K
159.85K
339.17M
17.04M
1.54
0.72
24.670
14.400
0.64
3.21
+4.79%
+3.00%
+4.85%
-0.45%
+14.50%
-16.81%
--
3305
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
24.630
-0.440
-1.76%
6.64
2.58K
52.47K
338.66M
13.75M
7.33
0.66
33.790
20.880
0.89
3.61
+5.53%
-0.89%
+4.06%
-6.92%
+4.76%
-25.45%
--
3306
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.800
+0.020
+0.19%
--
53.32K
441.58K
338.23M
31.32M
0.54
0.97
11.200
9.842
0.00
0.00
+2.66%
+1.79%
+0.37%
+4.25%
+3.55%
--
--
3307
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
12.870
-0.145
-1.11%
7.11
10.10K
69.73K
337.84M
26.25M
1.45
0.36
17.150
9.490
0.00
0.00
-2.05%
-2.13%
-20.41%
-8.07%
-20.41%
+32.27%
--
3308
Quanterix Corp
Quanterix Corp
QTRX
7.234
-0.146
-1.98%
7.27
104.96K
541.37K
337.69M
46.68M
3.65
0.48
13.005
4.050
0.00
0.00
+22.40%
+35.97%
+44.67%
+67.44%
+42.96%
-41.99%
--
3309
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
10.370
-0.300
-2.81%
6.86
43.12K
323.18K
337.28M
32.52M
4.96
0.89
18.330
10.350
0.00
0.00
-4.34%
-4.60%
-14.30%
-23.75%
-20.84%
-3.98%
--
3310
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
16.210
+0.070
+0.43%
6.38
8.78K
114.94K
337.14M
20.80M
2.50
0.69
20.900
7.080
0.00
0.00
-1.34%
-0.37%
-1.16%
+7.85%
+31.47%
+64.74%
--
3311
Cerus Corp
Cerus Corp
CERS
1.755
-0.005
-0.28%
7.28
157.53K
165.01K
337.02M
192.04M
1.70
0.50
2.235
1.120
0.00
0.00
+17.79%
+9.69%
+25.36%
+31.95%
+19.39%
-3.57%
--
3312
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
6.750
+0.280
+4.33%
6.31
29.04K
110.18K
336.77M
49.89M
2.93
0.78
6.400
3.420
0.00
0.00
+36.09%
+53.76%
+44.54%
+31.07%
+20.75%
+58.82%
--
3313
Gladstone Land Corp
Gladstone Land Corp
LAND
9.259
-0.041
-0.44%
6.59
60.57K
427.03K
336.18M
36.31M
0.83
0.83
12.240
8.470
0.42
4.53
+3.57%
-4.74%
+3.23%
+2.54%
-7.50%
-23.29%
--
3314
TruBridge Inc
TruBridge Inc
TBRG
22.380
-0.130
-0.58%
7.70
5.99K
107.31K
335.72M
15.00M
2.53
0.37
32.000
16.790
0.00
0.00
+6.57%
+9.60%
+16.14%
+10.90%
-7.41%
+26.08%
--
3315
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
5.575
-0.015
-0.27%
6.78
141.74K
523.08K
335.41M
60.16M
2.41
0.83
7.200
1.140
0.00
0.00
+17.86%
+11.06%
+10.83%
+0.81%
+108.80%
+12.85%
--
3316
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.735
+0.005
+0.05%
--
6.61K
53.72K
334.52M
31.16M
1.25
0.16
13.378
10.450
0.00
0.00
+1.27%
-2.76%
-2.76%
+2.24%
-5.50%
--
--
3317
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.310
-0.080
-0.60%
5.78
391.00
3.54K
333.87M
25.08M
0.00
0.14
13.650
10.595
0.00
0.00
+2.23%
-0.89%
+1.53%
+0.83%
+16.65%
+13.76%
--
3318
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
12.490
-0.050
-0.40%
6.07
38.86K
434.24K
333.75M
26.72M
1.35
2.21
15.400
9.411
0.52
4.16
+7.12%
+2.29%
+2.46%
-7.48%
+2.55%
-15.61%
--
3319
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.428
+0.098
+0.86%
--
22.00
251.00
333.41M
29.18M
0.08
0.01
11.390
10.720
0.00
0.00
+0.78%
+0.95%
--
--
+3.18%
+6.31%
--
3320
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
9.220
+0.070
+0.77%
7.16
40.80K
283.61K
333.16M
36.13M
0.92
0.34
11.730
8.350
1.47
15.94
+4.18%
-6.21%
-5.53%
-13.99%
-8.80%
-10.92%
--
3321
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.530
+0.020
+0.19%
--
4.54K
22.23K
333.01M
31.63M
0.09
4.41
10.990
10.010
0.00
0.00
+0.19%
+0.29%
+0.26%
+1.06%
+1.84%
+5.09%
--
3322
Semler Scientific Inc
Semler Scientific Inc
SMLR
21.951
+1.271
+6.15%
6.77
125.68K
1.72M
332.39M
15.14M
7.20
1.45
81.555
17.410
0.00
0.00
+18.85%
-4.56%
-10.82%
-21.85%
-35.42%
-64.04%
--
3323
SmartRent Inc
SmartRent Inc
SMRT
1.755
+0.015
+0.86%
7.12
91.14K
112.53K
332.04M
189.20M
2.46
0.47
1.990
0.671
0.00
0.00
+21.87%
+18.58%
+30.00%
+23.59%
+91.72%
-10.46%
--
3324
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
6.810
-0.020
-0.29%
7.75
12.93K
35.75K
331.95M
48.74M
0.95
0.27
10.000
5.830
0.27
3.96
+6.41%
+1.64%
+6.07%
-9.56%
-6.71%
-26.46%
--
3325
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
10.830
+0.020
+0.19%
--
76.81K
574.62K
331.18M
30.58M
1.38
0.82
13.250
10.325
0.00
0.00
+1.31%
-1.63%
-8.99%
+3.44%
-5.41%
--
--
3326
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
1.880
+0.030
+1.62%
6.24
86.30K
83.87K
330.83M
175.97M
2.74
0.37
3.970
1.110
0.00
0.00
+18.99%
+11.90%
-18.26%
+14.63%
+16.77%
-49.33%
--
3327
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
18.551
+0.001
+0.00%
5.95
69.98K
826.15K
330.72M
17.83M
2.73
1.39
19.410
3.390
0.00
0.00
+4.57%
+25.94%
+2.86%
+82.59%
+306.82%
+94.25%
--
3328
Intrepid Potash Inc
Intrepid Potash Inc
IPI
25.200
+0.220
+0.88%
6.49
8.90K
110.64K
330.54M
13.12M
1.98
0.40
39.010
20.860
0.00
0.00
+2.61%
-3.30%
-5.51%
-14.02%
-31.45%
-6.94%
--
3329
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.870
-0.060
-1.22%
6.81
3.03K
11.97K
330.42M
67.85M
2.23
0.11
5.300
2.580
0.00
0.00
+25.19%
+11.19%
-6.17%
+42.82%
+70.28%
+48.93%
--
3330
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
6.460
-0.140
-2.12%
6.64
15.66K
61.09K
329.18M
50.96M
6.51
1.36
11.572
2.210
0.00
0.00
-1.07%
-3.00%
+5.04%
+3.53%
+82.49%
+29.20%
--
KeyAI