tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3331
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.360
-0.010
-0.10%
--
251.87K
2.28M
324.45M
31.32M
0.14%
0.76%
11.200
9.842
0.00
0.00%
+0.19%
-0.04%
-0.19%
-0.57%
+2.87%
--
--
3332
BayCom Corp
BayCom Corp
BCML
29.630
-0.540
-1.79%
6.31
15.37K
359.00K
324.19M
10.94M
3.18%
0.90%
30.900
22.216
0.60
2.02%
-1.33%
-2.08%
+5.59%
+11.30%
+14.26%
+34.55%
--
3333
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.571
-0.009
-1.64%
4.91
499.56K
185.16K
323.92M
567.78M
7.01%
0.51%
13.950
0.533
0.00
0.00%
-4.75%
-71.33%
-75.30%
-76.46%
-78.79%
-92.49%
--
3334
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
5.390
-0.170
-3.06%
5.87
661.03K
2.24M
323.65M
60.05M
4.40%
0.89%
7.200
1.140
0.00
0.00%
-5.43%
-7.70%
+0.00%
+70.03%
-18.45%
-12.92%
--
3335
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
20.830
-0.230
-1.09%
6.32
56.40K
796.82K
323.48M
15.53M
2.65%
0.70%
25.590
16.860
0.66
3.16%
-1.18%
-1.69%
+4.09%
-5.14%
+5.04%
+26.08%
--
3336
GeoPark Ltd
GeoPark Ltd
GPRK
6.300
-0.110
-1.72%
5.83
364.94K
1.17M
323.30M
51.32M
3.74%
0.50%
11.720
5.660
0.58
9.33%
+2.60%
-4.54%
-5.40%
-15.54%
-18.70%
-16.22%
--
3337
Lionheart Holdings
Lionheart Holdings
CUB
10.537
+0.000
+0.00%
--
0.00
0.00
323.14M
30.67M
0.00%
0.04%
10.610
9.980
0.00
0.00%
+0.35%
+0.25%
+0.54%
-0.12%
+2.90%
+5.26%
--
3338
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.240
-0.050
-0.49%
--
143.86K
1.23M
322.36M
31.48M
0.64%
3.48%
11.090
10.223
0.00
0.00%
-0.29%
-1.63%
-2.38%
--
--
--
--
3339
OptimizeRx Corp
OptimizeRx Corp
OPRX
17.330
-1.500
-7.97%
6.10
581.25K
8.53M
321.58M
18.56M
7.91%
1.54%
19.250
3.780
0.00
0.00%
-5.24%
-4.09%
+2.78%
+32.39%
+92.55%
+138.04%
--
3340
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.485
+0.000
+0.00%
--
212.00
2.13K
321.54M
30.67M
0.00%
0.00%
10.510
9.970
0.00
0.00%
+0.33%
--
--
+0.81%
+3.09%
+5.11%
--
3341
Cadiz Inc
Cadiz Inc
CDZI
3.920
+0.120
+3.16%
6.38
480.00K
1.37M
321.03M
81.90M
6.31%
0.71%
5.680
2.130
0.00
0.00%
+6.23%
+9.49%
+7.98%
+30.66%
+13.62%
+31.10%
--
3342
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.350
+0.010
+0.10%
--
2.00
21.00
320.77M
30.99M
0.00%
0.00%
10.320
9.940
0.00
0.00%
+0.38%
+0.48%
+0.87%
+0.97%
+3.19%
--
--
3343
Beauty Health Co
Beauty Health Co
SKIN
2.530
+0.060
+2.43%
5.79
1.63M
2.90M
320.71M
126.76M
6.07%
1.04%
2.560
0.780
0.00
0.00%
+8.58%
+21.63%
+16.05%
+73.28%
+79.43%
+76.92%
--
3344
Gladstone Land Corp
Gladstone Land Corp
LAND
8.860
-0.050
-0.56%
5.92
385.33K
2.16M
320.60M
36.18M
1.82%
0.88%
14.880
8.470
0.56
6.32%
-1.66%
-3.69%
-0.22%
-12.19%
-15.69%
-36.12%
--
3345
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.355
+0.545
+4.61%
--
198.63K
1.77M
320.24M
25.92M
10.37%
0.83%
20.300
3.350
0.00
0.00%
+1.85%
+18.22%
+67.41%
+238.49%
+59.21%
-30.97%
--
3346
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
6.810
-0.260
-3.68%
5.64
517.38K
2.47M
318.03M
46.70M
5.94%
0.98%
17.410
2.235
0.00
0.00%
-2.29%
+10.55%
-6.19%
+66.50%
+73.28%
-56.67%
--
3347
Acacia Research Corp
Acacia Research Corp
ACTG
3.290
+0.030
+0.92%
6.09
584.35K
1.37M
317.30M
96.44M
3.06%
2.21%
5.360
2.700
0.00
0.00%
-2.66%
-3.51%
-1.49%
-10.10%
-3.23%
-29.39%
--
3348
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
10.370
-0.090
-0.86%
--
427.70K
3.63M
317.11M
30.58M
1.38%
4.23%
12.490
10.325
0.00
0.00%
-1.23%
-2.72%
-1.61%
-9.43%
--
--
--
3349
MicroVision Inc
MicroVision Inc
MVIS
1.140
-0.010
-0.87%
5.76
3.21M
2.40M
316.94M
278.02M
4.34%
0.89%
1.950
0.800
0.00
0.00%
+2.70%
-0.86%
+1.78%
-8.80%
-29.62%
+12.87%
--
3350
GDEV Inc
GDEV Inc
GDEV
17.480
+0.390
+2.28%
4.42
3.93K
46.53K
316.91M
18.13M
3.85%
0.81%
35.388
8.600
0.00
0.00%
+16.45%
+20.71%
+18.83%
+6.91%
+24.85%
-22.54%
--
3351
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.010
+0.060
+0.60%
--
4.21K
38.24K
316.57M
31.63M
0.58%
1.39%
10.213
9.700
0.00
0.00%
+0.00%
-0.09%
-0.19%
+0.00%
--
--
--
3352
OBAWU
OBAWU
OBAWU
10.010
-0.010
-0.10%
--
194.00
1.94K
316.57M
31.63M
0.00%
0.07%
10.060
10.000
0.00
0.00%
+0.09%
-0.09%
-0.29%
--
--
--
--
3353
Graf Global Corp
Graf Global Corp
GRAF_u
10.990
+0.000
+0.00%
--
0.00
0.00
315.96M
28.75M
4.82%
0.74%
11.610
10.020
0.00
0.00%
--
--
+4.07%
+4.07%
--
+9.67%
--
3354
FS Bancorp Inc
FS Bancorp Inc
FSBW
41.450
-0.780
-1.85%
6.59
10.23K
320.88K
315.79M
7.62M
1.23%
0.86%
48.874
34.416
0.83
2.00%
-0.95%
-2.95%
+3.26%
+9.36%
+9.28%
-1.28%
--
3355
Marine Products Corp
Marine Products Corp
MPX
9.020
-0.220
-2.37%
5.76
19.89K
110.83K
315.66M
35.00M
1.75%
1.12%
10.320
7.490
0.56
6.20%
-2.59%
+3.32%
+1.80%
+9.73%
+6.61%
+0.00%
--
3356
So-Young International Inc
So-Young International Inc
SY
3.770
-0.040
-1.05%
5.52
958.39K
2.41M
315.63M
83.72M
7.34%
0.78%
6.280
0.643
0.00
0.00%
-8.93%
-1.82%
+0.80%
+273.26%
+298.11%
+372.55%
--
3357
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.290
+0.000
+0.00%
--
0.00
0.00
315.56M
30.67M
0.00%
0.00%
10.430
9.870
0.00
0.00%
+0.19%
+0.19%
+0.24%
-0.57%
+2.79%
--
--
3358
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.090
+0.000
+0.00%
--
13.00
131.00
315.48M
31.27M
0.00%
0.01%
10.270
9.210
0.00
0.00%
+0.00%
+0.14%
+0.28%
+0.80%
--
--
--
3359
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.480
-0.020
-0.19%
--
185.00
1.94K
314.56M
30.02M
0.00%
0.02%
11.910
10.300
0.00
0.00%
+0.28%
-0.66%
+0.28%
-3.58%
--
--
--
3360
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.180
+0.070
+0.69%
--
754.06K
7.65M
313.80M
30.83M
0.39%
4.97%
11.000
10.080
0.00
0.00%
-0.87%
-1.16%
-0.74%
--
--
--
--
KeyAI