tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.39%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.25%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.23%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.57%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3331
FB Bancorp Inc
FB Bancorp Inc
FBLA
13.990
+0.140
+1.01%
5.65
155.10K
1.28M
277.53M
19.84M
1.40
0.80
14.000
9.810
0.00
0.00
+1.75%
+3.17%
+6.47%
+6.88%
+17.17%
+36.49%
+8.87%
3332
SmartRent Inc
SmartRent Inc
SMRT
1.430
-0.070
-4.67%
6.24
544.11K
471.02K
277.23M
193.86M
4.00
0.94
2.200
0.671
0.00
0.00
+1.42%
-11.18%
-19.66%
-21.86%
+2.14%
+34.91%
-29.21%
3333
Gray Media Inc
Gray Media Inc
GTN
4.850
+0.110
+2.32%
6.88
1.28M
2.62M
277.22M
57.16M
4.32
0.86
6.305
3.130
0.32
6.59
+9.48%
+0.62%
-6.37%
+9.23%
+2.32%
+39.77%
+0.21%
3334
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
65.950
+0.840
+1.29%
8.02
206.72K
7.75M
276.99M
4.20M
2.56
3.02
66.555
45.760
0.96
1.45
+4.43%
+4.29%
+6.97%
+7.85%
+30.52%
+38.61%
+11.55%
3335
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
5.310
-0.180
-3.28%
6.97
1.62M
6.07M
276.93M
52.15M
6.01
0.58
6.880
1.400
0.00
0.00
+4.12%
+5.36%
-2.03%
+2.71%
+23.92%
+238.22%
-1.12%
3336
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.150
0.000
0.00%
--
0.00
0.00
276.76M
27.27M
0.00
3.38
10.220
9.920
0.00
0.00
--
--
--
--
--
--
--
3337
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.370
+0.010
+0.10%
--
58.98K
608.28K
276.53M
26.67M
0.04
0.99
12.270
9.980
0.00
0.00
+0.00%
+0.19%
--
-3.89%
-8.88%
--
-2.63%
3338
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.140
0.000
0.00%
--
151.00
1.53K
276.48M
27.27M
0.00
0.00
10.150
9.930
0.00
0.00
--
--
--
--
+1.60%
--
+0.80%
3339
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.130
-0.020
-0.20%
--
233.00
2.13K
276.21M
27.27M
0.00
0.21
10.600
10.000
0.00
0.00
--
--
--
--
+0.30%
--
-0.69%
3340
Cerence Inc
Cerence Inc
CRNC
7.590
+0.030
+0.40%
7.01
632.36K
3.70M
276.21M
36.39M
3.90
0.89
13.738
5.850
0.00
0.00
+27.35%
+8.12%
+5.86%
-39.86%
-32.89%
+9.21%
-29.00%
3341
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.060
-0.020
-0.20%
--
4.20K
1.96K
276.06M
27.44M
0.00
0.28
10.080
9.850
0.00
0.00
+0.22%
+0.35%
--
+0.95%
+1.08%
--
+1.11%
3342
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
15.270
-0.470
-2.99%
8.07
632.50K
3.53M
275.62M
18.05M
4.66
1.39
16.910
8.320
0.30
1.96
+1.87%
+1.13%
-3.29%
+28.54%
+36.95%
+63.32%
+44.19%
3343
Artesian Resources Corp
Artesian Resources Corp
ARTNA
31.870
-0.180
-0.56%
5.78
24.78K
628.43K
275.41M
8.64M
1.24
0.60
36.190
30.500
1.22
3.85
-1.91%
+1.34%
-5.71%
-1.45%
-2.60%
-0.13%
+0.82%
3344
Community Health Systems Inc
Community Health Systems Inc
CYH
3.030
+0.060
+2.02%
6.31
1.36M
2.01M
275.38M
90.88M
3.53
1.15
4.465
2.241
0.00
0.00
+5.57%
+1.68%
-13.68%
-9.55%
+4.12%
+26.25%
-2.88%
3345
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.090
0.000
0.00%
--
0.00
0.00
274.97M
27.25M
0.00
0.69
10.520
9.980
0.00
0.00
--
--
--
--
--
--
--
3346
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.570
+0.010
+0.09%
--
101.00
1.07K
274.79M
26.00M
0.00
0.00
10.590
10.030
0.00
0.00
+0.09%
+0.28%
+0.48%
+0.57%
+1.15%
+4.65%
+0.76%
3347
NL Industries Inc
NL Industries Inc
NL
5.620
-0.020
-0.35%
4.91
25.23K
44.18K
273.49M
48.66M
2.92
1.12
8.961
5.040
0.36
6.40
-3.27%
-3.27%
-8.17%
-2.26%
-4.75%
-20.30%
+2.74%
3348
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.250
0.000
0.00%
--
0.00
0.00
273.33M
26.67M
0.09
0.31
10.500
9.210
0.00
0.00
--
--
--
--
--
--
--
3349
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.280
+0.080
+2.50%
6.52
455.02K
1.08M
272.72M
83.15M
3.74
0.91
5.440
0.950
0.00
0.00
+17.14%
+14.69%
+8.25%
-17.59%
+25.67%
+173.33%
-21.15%
3350
Graf Global Corp
Graf Global Corp
GRAF_u
10.890
0.000
0.00%
--
0.00
0.00
272.25M
25.00M
0.00
0.00
13.200
10.240
0.00
0.00
+1.30%
--
--
--
--
--
--
3351
Entravision Communications Corp
Entravision Communications Corp
EVC
3.170
+0.150
+4.97%
5.54
512.86K
475.86K
272.01M
85.81M
5.62
1.69
3.680
1.755
0.20
6.30
+6.38%
+1.93%
+0.32%
+2.92%
+49.53%
+67.72%
+8.19%
3352
Illumination Acquisition I Units (Proposed)
Illumination Acquisition I Units (Proposed)
ILLUU
9.980
+0.050
+0.50%
--
65.25K
136.42K
271.77M
27.23M
0.60
34.33
9.990
9.900
0.00
0.00
+0.60%
--
--
--
--
--
--
3353
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC
9.880
+0.030
+0.30%
--
267.10K
2.64M
271.70M
27.50M
0.10
112.47
9.920
9.820
0.00
0.00
--
-0.10%
--
--
--
--
--
3354
L B Foster Co
L B Foster Co
FSTR
29.800
-0.320
-1.06%
7.71
70.81K
1.86M
271.55M
9.11M
3.19
1.45
32.630
17.160
0.00
0.00
+6.85%
+5.97%
+3.36%
+4.82%
+14.00%
+60.22%
+10.58%
3355
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.540
0.000
0.00%
--
30.99K
270.20K
271.40M
25.75M
0.09
1.66
10.600
10.050
0.00
0.00
-0.09%
--
+0.29%
--
+1.25%
+4.77%
+1.15%
3356
Marine Products Corp
Marine Products Corp
MPX
7.170
0.000
0.00%
4.81
31.93K
131.76K
271.26M
37.83M
1.04
0.59
10.080
6.830
0.56
7.81
-1.38%
-3.24%
+2.28%
-24.05%
-16.53%
-8.78%
-18.15%
3357
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.290
0.000
0.00%
--
0.00
0.00
271.25M
26.36M
0.00
0.00
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
3358
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
10.510
-0.130
-1.22%
--
86.13K
799.52K
270.82M
25.77M
8.26
1.58
12.540
9.670
0.00
0.00
-8.85%
-8.21%
-8.53%
-7.64%
-6.99%
-3.93%
-7.64%
3359
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.150
+0.005
+0.05%
--
482.08K
2.69M
270.67M
26.67M
0.19
6.41
12.000
10.030
0.00
0.00
-0.20%
-0.20%
--
--
-0.49%
--
+0.00%
3360
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.350
+0.010
+0.10%
--
3.00
31.00
270.13M
26.10M
0.00
0.01
11.260
10.095
0.00
0.00
--
+0.00%
--
--
--
--
--
KeyAI