tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51352.200+0.11%
SPX500
SPX500
US500
7698.400+0.05%
NAS100
NAS100
NAS100
30493.600+0.17%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3331
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.260
0.000
0.00%
0.00
100.00
1.03K
301.75M
29.41M
0.00
0.00
10.270
9.930
0.00
0.00
+0.10%
+0.10%
+0.69%
+1.89%
+2.29%
+3.01%
+2.60%
3332
NI Holdings Inc
NI Holdings Inc
NODK
14.730
-0.030
-0.20%
3.28
2.74K
40.81K
301.67M
20.48M
6.91
0.06
16.700
12.370
0.00
0.00
-1.86%
-2.26%
-3.66%
-6.24%
+14.90%
+8.07%
+10.75%
3333
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.230
0.000
0.00%
0.00
0.00
0.00
300.86M
29.41M
--
--
10.240
9.960
0.00
0.00
+0.00%
+0.29%
+0.79%
+1.89%
+2.20%
+1.39%
+2.40%
3334
GSR V Acquisition Ord Shs Class A
GSR V Acquisition Ord Shs Class A
GSRV
9.880
0.000
0.00%
0.00
7.50K
74.10K
300.55M
30.42M
0.15
0.27
9.930
9.840
0.00
0.00
-0.10%
-0.10%
+0.05%
-0.30%
-0.30%
-0.30%
-0.30%
3335
Quantum Leap Acquisition Ord Shs Class A
Quantum Leap Acquisition Ord Shs Class A
QLEP
10.040
-0.010
-0.10%
0.00
100.00
1.00K
300.40M
29.92M
0.29
73.86
10.100
9.930
0.00
0.00
+0.10%
+0.10%
+0.20%
+1.01%
+0.91%
+0.91%
+0.91%
3336
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
9.550
+0.570
+6.35%
6.33
129.65K
1.21M
299.97M
31.41M
6.68
0.21
15.280
6.170
0.00
0.00
+12.35%
+17.90%
-3.88%
-20.42%
+41.27%
+23.55%
-15.11%
3337
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
4.980
-0.060
-1.19%
6.35
78.38K
392.03K
299.50M
60.14M
7.54
0.08
9.940
4.270
0.00
0.00
-2.54%
-1.19%
-6.92%
-18.63%
-28.86%
+3.11%
-43.54%
3338
Forafric Global PLC
Forafric Global PLC
AFRI
11.100
+0.060
+0.54%
4.59
200.00
2.22K
299.26M
26.96M
1.99
0.03
11.913
8.130
0.00
0.00
-1.68%
-0.98%
+3.45%
+10.12%
+13.50%
+28.18%
+0.64%
3339
First Western Financial Inc
First Western Financial Inc
MYFW
30.580
+0.300
+0.99%
6.30
1.60K
49.03K
298.77M
9.77M
2.08
0.03
34.360
21.960
0.00
0.00
-0.07%
-1.35%
-0.52%
-4.76%
+22.86%
+35.31%
+14.06%
3340
ACP Holdings Acquisition Ord Shs Class A
ACP Holdings Acquisition Ord Shs Class A
ACGC
10.055
-0.005
-0.05%
0.00
300.00
3.02K
297.73M
29.61M
0.09
0.01
10.890
9.900
0.00
0.00
-0.05%
+0.45%
+0.75%
+1.26%
+1.26%
+1.26%
+1.26%
3341
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
10.150
-0.180
-1.74%
0.00
0.00
0.00
297.70M
29.33M
--
--
10.330
9.800
0.00
0.00
+0.69%
+0.59%
+1.20%
+2.01%
+2.63%
+2.63%
+3.05%
3342
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
10.080
0.000
0.00%
0.00
0.00
0.00
296.45M
29.41M
0.00
0.02
28.380
6.580
0.00
0.00
+0.20%
+0.20%
+0.60%
+1.72%
+34.40%
-10.80%
-1.56%
3343
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
14.130
-0.300
-2.08%
4.57
648.00
9.30K
296.31M
20.97M
5.42
0.02
96.290
12.500
0.00
0.00
+8.44%
-2.15%
-21.54%
-13.74%
-62.84%
-68.00%
-72.16%
3344
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
10.100
0.000
0.00%
0.00
0.00
0.00
296.13M
29.32M
--
--
10.160
9.860
0.00
0.00
+0.15%
+0.50%
+0.50%
+0.50%
+2.02%
+2.02%
+2.02%
3345
CH4 Natural Solutions Ord Shs Class A
CH4 Natural Solutions Ord Shs Class A
MTNE
9.910
0.000
0.00%
0.00
0.00
0.00
296.01M
29.87M
--
--
10.050
9.840
0.00
0.00
+0.10%
+0.30%
+0.71%
+0.10%
+0.10%
+0.10%
+0.10%
3346
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.125
+0.005
+0.05%
0.00
6.10K
61.64K
295.65M
29.20M
0.19
0.05
22.430
9.910
0.00
0.00
+0.15%
+0.25%
+0.25%
+0.95%
+1.55%
-49.38%
-49.38%
3347
Holley Inc
Holley Inc
HLLY
2.430
-0.050
-2.02%
7.04
286.48K
690.41K
295.15M
121.46M
10.88
72.79
4.480
2.330
0.00
0.00
-8.30%
-7.25%
-15.04%
-4.71%
-20.85%
-24.06%
-41.16%
3348
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
11.240
+0.140
+1.26%
0.00
0.00
0.00
295.04M
26.25M
--
--
60.609
9.090
0.00
0.00
+1.35%
+11.51%
+12.24%
-20.99%
-24.49%
-48.22%
-16.32%
3349
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
10.060
+0.005
+0.05%
0.00
0.00
0.00
294.96M
29.32M
0.05
0.03
10.140
9.850
0.00
0.00
+0.00%
+0.10%
+0.35%
-0.10%
+1.93%
+2.13%
+2.13%
3350
Stitch Fix Inc
Stitch Fix Inc
SFIX
2.210
-0.610
-21.63%
6.41
1.29M
2.83M
294.88M
133.43M
32.62
130.13
5.745
2.760
0.00
0.00
-24.05%
-22.46%
-30.28%
-46.23%
-35.00%
-53.08%
-57.91%
3351
Silicom Ltd
Silicom Ltd
SILC
51.620
+3.040
+6.26%
5.78
7.54K
376.55K
294.75M
5.71M
7.93
0.04
52.950
13.344
0.00
0.00
+13.45%
+27.54%
+14.89%
+7.68%
+132.73%
+194.97%
+251.16%
3352
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
4.540
+0.030
+0.67%
5.70
14.41K
65.17K
294.51M
64.87M
5.72
17.87
7.080
1.170
0.00
0.00
+0.22%
+4.37%
-3.81%
+14.07%
+213.10%
-32.04%
+85.31%
3353
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
7.310
-0.270
-3.56%
4.81
6.77K
50.06K
294.45M
40.28M
9.09
0.01
14.920
1.180
0.00
0.00
+8.78%
+0.27%
-14.10%
-41.28%
-14.90%
+374.68%
+155.59%
3354
Lantronix Inc
Lantronix Inc
LTRX
6.600
+0.200
+3.13%
6.24
122.99K
802.13K
294.43M
44.61M
8.51
25.40
8.750
4.370
0.00
0.00
+13.40%
+30.43%
+16.61%
+12.24%
+22.22%
+43.17%
+12.63%
3355
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.350
+0.010
+0.10%
0.00
0.00
0.00
294.35M
28.44M
--
--
10.350
9.940
0.00
0.00
+0.19%
+0.39%
+0.48%
+1.37%
+2.58%
+3.81%
+2.98%
3356
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
43.190
+0.630
+1.48%
5.64
1.30K
56.09K
294.12M
6.81M
2.72
0.03
44.100
28.589
1.30
3.01
-0.25%
-0.92%
+2.13%
+14.76%
+26.34%
+39.32%
+27.96%
3357
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
2.690
-0.330
-10.93%
5.58
416.36K
1.14M
293.72M
109.19M
22.18
93.67
5.450
2.530
0.00
0.00
-23.14%
-22.70%
-26.50%
-21.34%
-24.23%
-15.67%
-23.36%
3358
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.500
0.000
0.00%
0.00
0.00
0.00
293.58M
27.96M
0.19
0.02
11.100
9.970
0.00
0.00
-0.94%
-0.28%
-0.28%
+0.77%
+2.94%
+5.11%
+2.84%
3359
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
4.050
-0.090
-2.17%
0.00
57.65K
235.02K
293.22M
72.40M
7.85
24.18
6.750
2.220
0.00
0.00
-4.25%
-4.93%
-16.15%
-26.89%
+51.12%
-23.00%
+2.79%
3360
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.590
+0.010
+0.09%
0.00
0.00
0.00
293.13M
27.68M
--
--
10.600
9.850
0.00
0.00
+0.14%
+0.28%
+0.47%
+2.02%
+2.72%
+7.19%
+2.82%

Stock Analysis

Microsoft Stock Price Forecast: Redburn Raises Price Target to $440, Will AI Investment Controversy Drag Down MSFT?

TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.

TradingKey15 minutes ago
TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.
Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey2 hours ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey4 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey7 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey8 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey9 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.