tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.46%
2
symbolBitcoinBTCUSD
+1.20%
3
symbolEthereumETHUSD
+1.05%

Popular

View more
4
symbolGoldXAUUSD
+0.97%
5
symbolWTIUSOIL
-0.12%
6
symbolEUR/USDEURUSD
-0.04%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+3.55%
9
symbolAUD/USDAUDUSD
+0.25%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Uranium

+1.59%
Largo Inc+8.59%
Nexgen Energy Ltd+3.21%
enCore Energy Corp+2.92%

Automobiles & Auto Parts

+1.21%
LOBO EV Technologies Ltd+15.28%
Luminar Technologies Inc+7.65%
MKDWELL Tech Inc+7.14%

Financial Technology (Fintech) & Infrastructure

+0.97%
SMX (Security Matters) PLC+209.43%
Bitfarms Ltd+12.58%
CleanSpark Inc+12.53%

Energy - Fossil Fuels

+0.92%
Geospace Technologies Corp+17.13%
Sable Offshore Corp+8.87%
CMB.TECH NV+8.09%

Applied Resources

+0.86%
JBDI Holdings Ltd+5.89%
Ranpak Holdings Corp+2.05%
Aptargroup Inc+1.42%

Collective Investments

+0.77%
PhenixFIN Corp+3.65%
Investcorp Credit Management BDC Inc+3.07%
OFS Credit Company Inc+2.51%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3331
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.475
+0.055
+3.87%
6.91
610.15K
569.29K
329.17M
223.16M
4.92
1.21
3.780
0.862
0.00
0.00
+18.95%
+22.92%
+21.90%
+32.88%
+4.61%
-41.00%
--
3332
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
10.965
+0.015
+0.14%
7.98
17.88K
136.81K
328.95M
30.00M
0.77
0.30
13.140
8.290
0.00
0.00
+8.89%
+1.53%
+21.03%
+5.53%
+0.78%
-13.18%
--
3333
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.340
+0.050
+0.49%
--
1.18K
12.24K
327.57M
31.68M
0.17
1.70
12.275
10.140
0.00
0.00
-0.00%
-0.96%
-1.99%
-0.29%
-8.41%
--
--
3334
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.310
+0.000
+0.00%
--
0.00
0.00
326.05M
31.63M
0.00
1.11
10.550
9.700
0.00
0.00
--
-2.27%
--
+3.00%
--
--
--
3335
Vox Royalty Corp
Vox Royalty Corp
VOXR
4.790
+0.170
+3.68%
7.11
190.34K
642.64K
325.66M
67.99M
3.89
2.16
6.650
3.160
0.04
1.03
+18.27%
+18.56%
+10.88%
+39.65%
+31.23%
+82.13%
--
3336
FrontView REIT Inc
FrontView REIT Inc
FVR
15.301
+0.101
+0.66%
7.25
5.90K
64.44K
325.42M
21.27M
0.85
0.16
19.720
10.610
0.86
5.62
+11.93%
+10.56%
+14.70%
+15.57%
+28.26%
-20.47%
--
3337
Matrix Service Co
Matrix Service Co
MTRX
11.580
-0.040
-0.34%
6.82
23.84K
188.02K
325.06M
28.07M
2.06
0.56
16.105
9.328
0.00
0.00
+4.70%
-1.19%
-22.70%
-20.90%
-7.36%
-12.93%
--
3338
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
6.300
+0.010
+0.16%
6.95
8.79K
45.71K
324.70M
51.54M
5.40
0.39
8.600
4.780
0.00
0.00
+6.24%
+2.61%
+1.12%
-7.49%
+7.23%
+1.44%
--
3339
Lionheart Holdings
Lionheart Holdings
CUB
10.570
-0.070
-0.66%
--
4.00
42.00
324.15M
30.67M
0.00
0.01
10.650
10.040
0.00
0.00
-0.66%
-0.38%
-0.28%
+0.67%
+0.48%
+5.07%
--
3340
Artesian Resources Corp
Artesian Resources Corp
ARTNA
31.430
-0.100
-0.32%
7.40
4.09K
124.94K
324.14M
10.31M
1.07
0.77
36.190
29.451
1.21
3.87
+0.77%
-3.05%
-2.72%
-4.50%
-6.40%
-9.08%
--
3341
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
14.990
+0.980
+7.00%
--
11.00
109.00
323.78M
21.60M
0.00
0.08
24.880
2.308
0.00
0.00
-1.38%
-10.77%
-21.19%
+96.46%
+312.57%
--
--
3342
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.550
-0.050
-0.47%
--
7.00
32.00
323.53M
30.67M
0.00
0.00
10.640
10.000
0.00
0.00
-0.25%
-0.28%
--
--
+1.20%
+5.50%
--
3343
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
17.845
-0.035
-0.20%
7.27
449.00
5.91K
323.13M
18.11M
0.00
0.06
20.780
15.390
0.35
1.96
+2.03%
-0.47%
+3.75%
+2.32%
+7.18%
-12.48%
--
3344
OBAWU
OBAWU
OBAWU
10.190
+0.000
+0.00%
--
0.00
0.00
322.26M
31.63M
0.00
5.00
10.500
10.000
0.00
0.00
--
--
--
+1.80%
--
--
--
3345
Brainsway Ltd
Brainsway Ltd
BWAY
16.950
+1.120
+7.08%
6.81
37.72K
350.43K
322.11M
19.00M
9.22
4.00
17.920
7.840
0.00
0.00
+16.90%
+5.87%
-0.24%
+6.14%
+53.95%
+75.10%
--
3346
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.450
+0.230
+2.49%
5.09
51.56K
250.51K
321.81M
34.05M
5.27
0.17
14.405
5.900
0.00
0.00
+54.41%
+28.22%
+5.00%
+12.37%
-20.45%
-14.09%
--
3347
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
118.151
-0.249
-0.21%
5.74
433.00
43.91K
321.74M
2.72M
0.00
0.06
164.018
115.610
6.00
5.07
-7.00%
-10.40%
-6.44%
-18.40%
-16.65%
-28.94%
--
3348
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.370
+0.000
+0.00%
--
120.00
156.00
321.39M
30.99M
0.49
0.00
10.690
9.940
0.00
0.00
-0.19%
--
-0.48%
+0.68%
+1.27%
--
--
3349
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
2.405
+0.005
+0.21%
6.25
335.41K
317.73K
321.35M
133.62M
6.25
2.06
4.560
1.870
0.00
0.00
-0.62%
-8.21%
-17.92%
-34.47%
-40.32%
-16.20%
--
3350
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
7.055
+0.055
+0.79%
2.13
13.76K
69.77K
320.94M
45.49M
2.14
2.71
8.750
5.180
0.00
0.00
+12.52%
+29.93%
+15.28%
-13.12%
-5.56%
-7.17%
--
3351
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
5.429
+0.129
+2.43%
7.87
222.24K
926.75K
320.83M
59.10M
3.30
1.64
5.700
3.809
0.00
0.00
+12.17%
+25.09%
+25.67%
+17.00%
+18.28%
+4.61%
--
3352
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
+0.000
+0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3353
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
5.150
-0.130
-2.46%
6.99
99.95K
339.64K
320.07M
62.15M
6.06
0.74
5.370
0.833
0.00
0.00
+13.69%
+14.96%
+50.58%
+219.88%
+281.48%
+181.42%
--
3354
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
7.160
+0.240
+3.47%
6.66
104.38K
573.19K
319.84M
44.67M
3.17
0.59
10.690
1.570
0.00
0.00
+15.86%
+7.51%
-13.53%
+25.17%
+133.99%
+331.33%
--
3355
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.410
-0.020
-0.19%
--
12.00
83.00
319.24M
30.67M
0.38
0.00
10.470
9.870
0.00
0.00
-0.38%
-0.38%
-0.57%
+1.36%
+0.58%
--
--
3356
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
24.050
-0.843
-3.39%
--
379.00
6.39K
318.66M
13.25M
0.00
0.16
57.320
9.010
0.00
0.00
+14.52%
+71.79%
+32.79%
-27.12%
-5.33%
+61.36%
--
3357
Innventure Inc
Innventure Inc
INV
5.657
+0.457
+8.79%
4.49
411.65K
1.66M
318.04M
56.22M
8.07
0.83
14.950
2.360
0.00
0.00
+62.09%
+53.31%
+121.85%
+3.61%
-0.58%
-44.21%
--
3358
Denny's Corp
Denny's Corp
DENN
6.175
+0.005
+0.08%
7.25
58.43K
260.58K
318.01M
51.50M
0.24
0.14
7.660
2.850
0.00
0.00
+0.57%
+0.57%
+58.74%
+28.38%
+44.95%
-2.91%
--
3359
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
10.890
+0.130
+1.21%
7.29
6.16K
63.42K
317.80M
29.18M
2.97
0.11
15.400
3.350
0.00
0.00
-10.88%
-0.09%
+3.32%
-0.91%
+143.08%
-26.27%
--
3360
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.150
-0.060
-0.59%
--
157.00
1.56K
317.36M
31.27M
0.00
1.51
10.500
9.210
0.00
0.00
-0.02%
-0.20%
-0.10%
+0.59%
+1.81%
--
--
KeyAI