tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51883.200+0.31%
SPX500
SPX500
US500
7421.600+0.02%
NAS100
NAS100
NAS100
28461.200-0.41%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3331
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.600
+0.060
+0.57%
--
184.00
694.00
487.63M
46.00M
0.00
0.01
11.000
10.210
0.00
0.00
+0.57%
+0.47%
+1.24%
+2.51%
+2.22%
--
--
3332
MLAA.NB
MLAA.NB
MLAA
9.955
-0.005
-0.05%
--
1.12K
1.11K
487.60M
48.98M
0.19
7.05
11.200
9.395
0.00
0.00
--
--
--
--
--
--
--
3333
Contango ORE Inc
Contango ORE Inc
CTGO
15.970
-0.150
-0.93%
5.54
311.78K
2.74M
487.29M
30.51M
3.44
0.76
34.380
16.370
0.00
0.00
+0.63%
-4.77%
+7.69%
-28.86%
-50.05%
-21.56%
-39.53%
3334
Dine Brands Global Inc
Dine Brands Global Inc
DIN
33.750
-1.070
-3.07%
6.25
163.36K
2.41M
486.41M
14.41M
3.27
0.66
39.680
19.580
1.40
4.14
-7.18%
-3.82%
-0.30%
+22.46%
-1.60%
+38.77%
+5.01%
3335
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
60.800
+1.300
+2.18%
6.51
215.57K
9.29M
484.77M
7.97M
9.79
2.81
53.860
33.850
0.80
1.31
-0.67%
+5.24%
+5.23%
+17.67%
+27.28%
+64.68%
+32.69%
3336
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.145
-0.105
-4.67%
4.59
1.70M
1.08M
483.97M
225.63M
4.51
1.19
5.740
1.530
0.00
0.00
+3.62%
-2.50%
+2.63%
-23.94%
-44.29%
+57.72%
-19.66%
3337
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.300
0.000
0.00%
--
50.00
515.00
483.57M
53.44M
0.00
0.35
11.400
10.000
0.00
0.00
+0.00%
+2.14%
+2.24%
+0.69%
+1.58%
+2.59%
--
3338
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
9.975
+0.035
+0.35%
6.09
228.24K
1.75M
482.22M
48.34M
2.71
0.89
12.300
9.378
0.00
0.00
-3.81%
-10.78%
-8.90%
-17.70%
-9.07%
-6.43%
-16.04%
3339
Stitch Fix Inc
Stitch Fix Inc
SFIX
3.530
-0.220
-5.87%
6.33
1.29M
3.21M
481.92M
136.52M
6.00
1.06
5.940
2.950
0.00
0.00
-10.41%
+0.28%
-19.95%
-5.49%
-27.07%
-32.12%
-32.76%
3340
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
19.880
-0.130
-0.65%
6.62
64.94K
893.19K
480.86M
24.19M
1.87
0.81
19.150
12.810
0.00
0.00
-3.26%
-0.05%
+1.02%
+13.08%
+21.52%
+44.90%
+21.59%
3341
Solid Power Inc
Solid Power Inc
SLDP
2.140
-0.190
-8.15%
5.75
4.49M
6.58M
480.49M
224.52M
6.86
1.28
8.860
1.400
0.00
0.00
-8.93%
-10.83%
-18.94%
-40.05%
-55.55%
-50.35%
-49.64%
3342
Bank7 Corp
Bank7 Corp
BSVN
50.390
+2.140
+4.44%
5.74
40.30K
1.56M
479.68M
9.52M
6.15
0.81
50.100
36.915
1.05
2.08
-0.22%
-0.02%
+7.37%
+15.26%
+15.02%
+6.89%
+22.96%
3343
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
45.870
-0.810
-1.74%
4.71
32.85K
1.18M
479.48M
10.45M
2.37
0.80
53.540
26.400
1.32
2.87
-2.22%
+4.89%
-0.46%
-12.79%
+2.18%
+38.29%
+8.06%
3344
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.410
-0.070
-1.28%
--
35.62K
147.54K
478.20M
88.39M
3.46
1.62
90.000
5.154
0.00
0.00
-4.08%
-4.59%
-3.05%
-8.38%
-9.98%
--
-19.01%
3345
Galiano Gold Inc
Galiano Gold Inc
GAU
1.830
-0.080
-4.19%
6.61
2.96M
2.48M
478.02M
261.21M
4.18
1.02
4.910
1.680
0.00
0.00
+3.98%
-3.68%
+2.23%
-21.79%
-41.53%
+22.00%
-27.67%
3346
Youdao Inc
Youdao Inc
DAO
14.630
-0.090
-0.61%
6.61
32.34K
229.86K
477.61M
32.65M
4.83
0.84
13.100
8.000
0.00
0.00
+3.25%
+3.25%
+36.35%
+33.24%
+38.80%
+67.20%
+45.14%
3347
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
5.615
+0.015
+0.27%
6.55
1.46M
5.73M
476.39M
84.84M
3.57
1.04
12.895
5.125
0.00
0.00
-3.19%
-5.15%
+3.79%
+0.45%
-31.27%
-45.91%
-37.82%
3348
Tejon Ranch Co
Tejon Ranch Co
TRC
17.720
-0.130
-0.73%
4.80
119.67K
887.78K
476.09M
26.87M
1.40
1.29
21.310
15.310
0.00
0.00
-5.04%
-3.12%
-4.27%
-12.02%
+8.58%
-7.37%
+12.37%
3349
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.690
0.000
0.00%
--
0.00
0.00
475.72M
41.55M
0.00
1.40
11.900
10.820
0.00
0.00
-11.55%
+1.14%
-11.86%
-0.43%
+3.00%
+7.35%
--
3350
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.330
-0.010
-0.10%
--
60.00
620.00
475.10M
46.90M
0.00
0.11
11.230
10.040
0.00
0.00
-0.67%
-0.58%
+0.98%
+1.47%
+1.18%
--
+2.58%
3351
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.220
0.000
0.00%
--
0.00
0.00
475.10M
0.00
0.00
0.03
0.270
0.170
0.00
0.00
-4.35%
-2.53%
+15.79%
+0.59%
-6.38%
--
--
3352
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
10.150
0.000
0.00%
--
0.00
0.00
475.10M
0.00
0.00
0.18
10.100
9.880
0.00
0.00
-0.29%
-0.29%
+0.50%
+1.60%
+1.65%
--
--
3353
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
29.190
-1.060
-3.50%
4.15
264.00
3.88K
474.83M
16.27M
3.76
0.97
44.990
19.480
1.30
4.45
-0.21%
-1.22%
+3.84%
+26.61%
+16.06%
+28.75%
+26.15%
3354
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.400
-0.040
-0.35%
--
89.00
987.00
473.64M
41.55M
0.00
0.02
11.380
10.700
0.00
0.00
-0.44%
-0.35%
-0.35%
+0.97%
+1.60%
+4.78%
+1.88%
3355
Magnera Corp
Magnera Corp
MAGN
13.230
-0.370
-2.72%
6.46
325.02K
1.86M
473.63M
35.80M
4.15
0.86
15.524
7.815
0.00
0.00
-5.63%
+5.00%
+5.84%
+27.83%
-0.15%
-1.64%
-12.62%
3356
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
174.990
0.000
0.00%
6.00
0.00
0.00
473.29M
2.71M
0.02
1.66
175.000
114.110
6.00
3.42
+1.73%
+1.35%
+1.37%
+2.69%
+31.21%
+40.80%
+3.24%
3357
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.500
0.000
0.00%
--
128.00
1.11K
473.29M
45.08M
0.00
0.04
10.530
10.120
0.00
0.00
+0.19%
+0.19%
+0.77%
+1.55%
+1.35%
+0.77%
+2.44%
3358
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
5.368
-0.032
-0.59%
--
128.94K
437.82K
472.83M
88.08M
4.81
1.47
11.800
2.960
0.00
0.00
-5.33%
-15.33%
-1.86%
-33.15%
+5.88%
--
--
3359
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.680
0.000
0.00%
--
0.00
0.00
472.39M
39.23M
0.93
1.19
11.320
10.190
0.00
0.00
+1.42%
-0.93%
+1.23%
+2.10%
+2.88%
+2.20%
--
3360
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
2.160
-0.050
-2.26%
2.74
358.53K
366.75K
472.15M
218.59M
4.52
0.39
6.240
0.490
0.00
0.00
-3.57%
-23.40%
-29.41%
-25.77%
--
--
--

Stock Analysis

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey17 minutes ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

South Korea Stock Market Slide Intensifies: KOSPI Plunges Nearly 6%, Tumbles 30% From June High, SK Hynix and Samsung Both Slump

TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

TradingKey41 minutes ago
TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

Tesla Shares Slump to Near One-Year Low, Technical Warning Signals Potential for Over 30% Further Drop

Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

TradingKeyan hour ago
Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey5 hours ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey6 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey7 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.