tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3331
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
0.00
0.00
482.15M
58.45M
0.00
0.01
11.400
10.000
0.00
0.00
--
--
+0.10%
+0.69%
+1.68%
--
--
3332
Ooma Inc
Ooma Inc
OOMA
17.590
-0.510
-2.82%
7.20
443.18K
4.81M
481.97M
27.40M
2.76
0.81
21.960
9.793
0.00
0.00
-8.72%
-9.14%
-1.73%
+22.15%
+41.29%
+30.49%
+49.96%
3333
TROOPS Inc
TROOPS Inc
TROO
3.940
+0.125
+3.28%
5.17
862.19K
1.38M
481.31M
122.16M
16.25
2.47
5.283
0.615
0.00
0.00
+0.00%
-2.23%
-1.01%
+47.01%
+155.84%
+357.87%
+23.13%
3334
Nine Energy Service Inc
Nine Energy Service Inc
NINE
11.095
+0.258
+2.38%
6.11
43.58K
369.92K
480.71M
43.33M
3.42
0.88
11.400
7.320
0.00
0.00
+0.41%
+4.67%
+11.17%
--
+2466.50%
+2058.14%
+3109.43%
3335
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
33.380
+0.900
+2.77%
6.96
53.46K
1.33M
480.61M
14.40M
3.64
0.84
35.010
15.520
0.50
1.49
+0.63%
+12.35%
+15.06%
+30.44%
+51.73%
+87.74%
+59.41%
3336
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
30.025
-0.010
-0.03%
7.03
85.87K
2.07M
480.41M
16.00M
1.43
1.08
39.120
26.160
0.00
0.00
-0.51%
+4.76%
-6.52%
-14.92%
-11.48%
+9.06%
-14.92%
3337
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
58.200
+0.940
+1.64%
7.81
121.13K
4.42M
480.01M
8.25M
3.04
1.03
62.000
34.510
0.00
0.00
+0.76%
+4.11%
+4.08%
+10.94%
+10.88%
+62.84%
+12.97%
3338
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
57.520
+0.920
+1.63%
7.98
31.80K
1.12M
479.92M
8.34M
4.25
1.08
60.535
45.900
1.21
2.10
-0.24%
+4.17%
+3.56%
+7.96%
+6.09%
+19.58%
+5.93%
3339
Stitch Fix Inc
Stitch Fix Inc
SFIX
3.515
-0.095
-2.63%
7.32
946.82K
2.56M
479.88M
136.52M
4.70
0.46
5.940
2.950
0.00
0.00
+3.38%
+14.50%
-2.63%
+8.82%
-30.26%
-26.46%
-33.05%
3340
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.210
-0.010
-0.10%
--
457.00
4.65K
478.85M
46.90M
1.12
0.24
11.230
10.040
0.00
0.00
-1.26%
-0.10%
+0.39%
+0.99%
--
--
+1.39%
3341
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
26.550
+0.320
+1.22%
5.01
1.81M
37.02M
477.98M
18.00M
11.57
1.20
31.790
10.200
0.00
0.00
+8.99%
+27.89%
+15.64%
+76.76%
+65.11%
+39.01%
+54.63%
3342
Weave Communications Inc
Weave Communications Inc
WEAV
6.020
-0.455
-7.03%
7.98
1.13M
3.03M
477.90M
79.38M
5.93
1.16
10.040
4.240
0.00
0.00
+6.93%
+10.66%
-1.15%
+8.27%
-7.38%
-37.36%
-20.69%
3343
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
7.890
-0.340
-4.13%
--
1.61M
9.02M
477.60M
60.53M
6.68
2.21
13.670
2.470
0.00
0.00
-8.36%
-7.61%
-12.33%
-2.59%
-4.59%
+182.80%
-16.06%
3344
Sprout Social Inc
Sprout Social Inc
SPT
7.945
-0.345
-4.16%
7.35
1.96M
10.36M
477.36M
60.08M
4.64
1.29
22.590
4.920
0.00
0.00
+16.15%
+21.95%
+17.70%
+23.18%
-25.47%
-64.07%
-29.50%
3345
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
37.715
-1.100
-2.83%
3.91
324.00K
5.78M
477.09M
12.65M
5.95
1.25
40.110
18.120
0.00
0.00
-1.55%
+1.11%
+10.02%
+58.53%
--
--
+45.45%
3346
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
17.370
-0.075
-0.43%
7.45
342.69K
4.97M
475.49M
27.37M
2.00
0.69
26.570
14.910
0.62
3.56
+1.22%
+13.16%
+1.46%
-10.33%
+2.12%
-10.79%
+2.90%
3347
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
174.990
0.000
0.00%
6.00
0.00
0.00
473.29M
2.71M
0.02
1.66
175.000
114.110
6.00
3.42
+1.73%
+1.35%
+1.37%
+2.69%
+31.21%
+40.80%
+3.24%
3348
Monro Inc
Monro Inc
MNRO
15.765
+0.075
+0.48%
7.39
1.03M
12.29M
473.26M
30.02M
3.05
0.50
23.910
12.255
0.00
0.00
-4.80%
+0.16%
-3.52%
-14.23%
-18.86%
-2.38%
-21.33%
3349
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.370
-0.005
-0.04%
--
152.00
458.00
472.39M
41.55M
0.00
0.00
11.380
10.700
0.00
0.00
+0.09%
+0.18%
+0.26%
+1.16%
+2.25%
+5.47%
+1.61%
3350
Camping World Holdings Inc
Camping World Holdings Inc
CWH
7.435
-0.075
-1.00%
7.51
1.89M
7.48M
472.27M
63.52M
3.66
0.64
19.640
5.700
0.37
5.04
-3.19%
+6.52%
+0.07%
+1.02%
-29.19%
-57.59%
-23.59%
3351
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
28.280
-0.790
-2.72%
6.09
292.45K
6.06M
472.05M
16.69M
4.12
0.78
94.060
10.810
0.00
0.00
+6.84%
+12.89%
-31.97%
-11.10%
-39.38%
+143.79%
-13.20%
3352
Agora Inc
Agora Inc
API
5.255
+0.490
+10.28%
7.49
1.44M
4.69M
472.03M
89.83M
16.68
1.13
5.149
3.140
0.00
0.00
+39.39%
+35.09%
+36.85%
+21.08%
+38.29%
+42.03%
+29.12%
3353
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
31.550
+0.560
+1.81%
7.30
120.57K
1.47M
471.99M
14.96M
2.51
1.38
35.400
26.095
1.14
3.61
-1.00%
+2.30%
+4.37%
+11.56%
+0.80%
+7.53%
+6.88%
3354
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.360
-0.230
-1.98%
--
626.00
7.24K
471.98M
41.55M
3.88
17.14
11.900
10.820
0.00
0.00
-0.70%
+0.00%
-2.97%
+1.89%
+0.27%
+4.32%
--
3355
Global Medical REIT Ord Shs
Global Medical REIT Ord Shs
XRN
35.600
+0.380
+1.08%
4.95
115.11K
1.88M
471.17M
13.23M
1.98
0.70
39.930
29.050
1.87
5.26
-3.44%
+4.37%
+1.83%
-0.39%
+8.40%
+12.66%
+5.51%
3356
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.400
-0.020
-0.19%
--
102.00
1.04K
471.12M
45.30M
0.00
0.51
10.990
10.050
0.00
0.00
-0.10%
+0.77%
+1.07%
--
+0.77%
--
+1.12%
3357
Advantage Solutions Inc
Advantage Solutions Inc
ADV
35.910
-1.810
-4.80%
6.45
90.43K
1.95M
469.73M
13.08M
6.36
0.91
53.625
12.232
0.00
0.00
-16.08%
+3.52%
-1.97%
+5510.94%
+4059.14%
+2560.00%
+3980.68%
3358
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
44.880
+0.470
+1.06%
5.67
40.30K
1.39M
469.13M
10.45M
2.31
0.76
53.540
26.400
1.32
2.94
+1.10%
+6.55%
-10.64%
-1.92%
+10.13%
+61.61%
+5.72%
3359
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
17.005
-2.615
-13.33%
--
437.08K
5.09M
468.86M
27.57M
16.23
1.08
27.410
8.720
0.00
0.00
-16.44%
-8.33%
-5.11%
+40.89%
+29.12%
-18.64%
+43.38%
3360
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
468.76M
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
KeyAI