tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3331
Compass Diversified Holdings
Compass Diversified Holdings
CODI
5.390
+0.160
+3.06%
7.22
1.04M
2.39M
405.52M
75.24M
6.30
-0.70
22.210
4.580
0.75
13.91
+13.71%
+10.91%
+11.13%
-26.16%
-19.91%
-75.07%
+12.29%
3332
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.330
0.000
0.00%
--
0.00
0.00
405.52M
39.26M
0.00
0.00
10.500
9.900
0.00
0.00
-0.10%
+0.10%
+0.19%
+0.58%
+1.48%
--
-0.10%
3333
Canopy Growth Corp
Canopy Growth Corp
CGC
1.220
-0.030
-2.40%
6.47
20.77M
18.92M
405.50M
332.38M
6.40
-0.84
4.410
1.085
0.00
0.00
+2.52%
+5.17%
-26.51%
-6.87%
+9.91%
-44.80%
+7.02%
3334
Bumble Inc
Bumble Inc
BMBL
3.590
-0.030
-0.83%
6.85
2.11M
5.74M
404.57M
112.69M
3.72
-0.53
8.820
3.181
0.00
0.00
-0.83%
-0.83%
+3.76%
-32.01%
-58.11%
-54.15%
+0.56%
3335
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
10.580
+0.120
+1.15%
6.89
298.17K
2.40M
404.36M
38.22M
6.11
-1.12
14.270
4.930
0.00
0.00
-1.58%
+4.86%
-4.08%
+80.24%
+65.57%
-13.63%
+2.92%
3336
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
29.290
+0.270
+0.93%
6.53
646.65K
12.78M
404.04M
13.79M
15.29
-0.96
30.820
7.780
0.00
0.00
+17.25%
+33.62%
+184.09%
+208.64%
+154.92%
+134.88%
+39.41%
3337
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.100
0.000
0.00%
--
0.00
0.00
404.00M
40.00M
0.79
0.41
10.410
10.010
0.00
0.00
+0.70%
+0.60%
+0.00%
--
--
--
--
3338
TWFG Inc
TWFG Inc
TWFG
26.920
+0.330
+1.24%
7.36
131.16K
2.30M
403.95M
15.01M
4.70
-1.06
36.850
23.520
0.00
0.00
-2.14%
-5.97%
-5.54%
+4.50%
-11.80%
-9.05%
-6.43%
3339
Calavo Growers Inc
Calavo Growers Inc
CVGW
22.580
+0.380
+1.71%
7.57
379.56K
6.34M
403.12M
17.85M
2.29
-1.07
28.720
18.400
0.80
3.54
+4.59%
+6.66%
+4.97%
-5.17%
-14.05%
+0.27%
+3.82%
3340
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
6.160
+0.130
+2.16%
6.96
562.09K
2.01M
402.22M
65.30M
2.81
-0.78
7.530
5.660
0.96
15.58
+4.05%
+3.70%
+1.99%
-4.20%
-16.64%
-13.73%
+3.36%
3341
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
32.090
-0.400
-1.23%
7.39
114.51K
2.78M
401.89M
12.52M
12.88
-0.31
31.270
4.900
0.00
0.00
+22.02%
+22.15%
+46.13%
+165.65%
+198.51%
+94.48%
+17.68%
3342
agilon health inc
agilon health inc
AGL
0.969
+0.019
+1.95%
6.19
5.55M
3.83M
401.51M
414.57M
7.63
-0.44
6.080
0.507
0.00
0.00
+24.04%
+35.38%
+46.06%
+0.90%
-53.21%
-65.66%
+40.63%
3343
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
9.160
+0.500
+5.77%
--
1.41M
9.94M
401.15M
43.79M
14.20
-1.31
13.670
1.780
0.00
0.00
+5.29%
-2.03%
-15.34%
+38.16%
+116.04%
+178.42%
-2.55%
3344
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
5.070
+0.130
+2.63%
4.81
196.20K
287.18K
400.94M
79.08M
6.57
-1.00
9.310
4.744
0.00
0.00
+13.42%
+6.74%
+15.75%
+26.83%
+24.07%
-21.61%
+6.51%
3345
GeoPark Ltd
GeoPark Ltd
GPRK
7.760
+0.270
+3.60%
7.02
880.65K
3.45M
400.91M
51.66M
3.60
-1.23
11.670
5.660
0.58
7.57
+10.54%
+5.29%
+7.78%
+30.20%
+13.12%
-31.93%
+4.72%
3346
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
15.000
+0.280
+1.90%
6.43
160.55K
1.13M
400.82M
26.72M
3.29
-1.24
14.955
9.411
0.52
3.46
+9.01%
+8.93%
+9.25%
+17.28%
+25.63%
+13.21%
+10.86%
3347
Simulations Plus Inc
Simulations Plus Inc
SLP
19.890
+0.020
+0.10%
7.57
337.03K
4.89M
400.72M
20.15M
3.52
-0.44
37.665
12.390
0.00
0.00
+4.74%
+9.17%
+2.37%
+29.16%
+51.60%
-33.32%
+9.11%
3348
Youdao Inc
Youdao Inc
DAO
12.810
+0.080
+0.63%
6.65
79.30K
351.69K
400.71M
31.28M
5.34
-0.75
12.925
6.300
0.00
0.00
+12.27%
+32.88%
+44.26%
+16.45%
+46.40%
+97.08%
+27.08%
3349
Agora Inc
Agora Inc
API
4.460
-0.070
-1.55%
6.86
471.59K
1.44M
400.62M
89.83M
3.29
-0.47
6.990
2.525
0.00
0.00
+9.31%
+11.50%
+15.25%
+28.16%
+10.67%
+11.50%
+9.58%
3350
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
6.000
0.000
0.00%
7.34
199.13K
926.62K
399.96M
66.66M
2.66
-0.33
6.565
2.450
0.13
2.16
+4.35%
+8.50%
+5.82%
+8.70%
+8.70%
+67.60%
+8.30%
3351
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.970
+0.020
+0.40%
6.29
4.96K
22.59K
399.62M
80.41M
2.92
-0.17
5.488
2.122
0.00
0.00
+0.20%
+0.00%
-0.40%
+0.49%
+21.22%
+103.69%
+0.40%
3352
Altimmune Inc
Altimmune Inc
ALT
4.180
+0.170
+4.24%
6.20
3.27M
9.80M
399.60M
95.60M
5.61
-0.59
7.730
2.900
0.00
0.00
-0.24%
+15.79%
-20.83%
+9.14%
+1.70%
-36.47%
+15.79%
3353
Citi Trends Inc
Citi Trends Inc
CTRN
47.970
+0.220
+0.46%
7.84
94.23K
3.30M
398.18M
8.30M
4.59
-0.48
49.500
16.820
0.00
0.00
+8.63%
+17.75%
+7.51%
+34.90%
+57.69%
+81.77%
+15.42%
3354
Valhi Inc
Valhi Inc
VHI
13.960
+0.520
+3.87%
5.22
26.86K
230.99K
397.86M
28.50M
4.61
-0.96
25.250
11.440
0.32
2.29
+12.13%
+20.87%
+11.15%
-2.58%
-19.45%
-38.04%
+15.85%
3355
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.850
0.000
0.00%
--
0.00
0.00
397.79M
36.66M
0.19
34.01
12.500
10.350
0.00
0.00
--
--
--
+1.78%
--
--
--
3356
Rxsight Inc
Rxsight Inc
RXST
9.670
-0.440
-4.35%
6.62
815.04K
5.89M
397.26M
41.08M
5.24
-0.41
34.710
6.320
0.00
0.00
+0.52%
-10.38%
-22.76%
+17.35%
+21.79%
-69.13%
-7.20%
3357
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
9.900
0.000
0.00%
--
377.99K
3.68M
396.00M
40.00M
0.10
-3.28
9.960
9.870
0.00
0.00
+0.10%
+0.15%
+0.10%
--
--
--
+0.10%
3358
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.820
+0.020
+0.71%
5.93
256.63K
231.73K
395.42M
140.22M
3.03
-0.52
4.300
2.130
0.00
0.00
+0.00%
-8.14%
-18.97%
-14.02%
-11.88%
-28.61%
-7.84%
3359
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.300
+0.030
+0.70%
4.64
128.66K
225.23K
394.04M
91.64M
1.17
-0.79
4.680
2.763
0.00
0.00
+0.70%
+3.37%
-6.32%
+5.68%
+19.27%
+36.88%
+0.70%
3360
Satellogic Inc
Satellogic Inc
SATL
3.660
+0.090
+2.52%
4.96
9.48M
22.83M
393.63M
107.55M
9.94
-0.48
5.120
1.255
0.00
0.00
+52.50%
+97.84%
+93.65%
+34.56%
+3.39%
+27.97%
+95.72%
KeyAI