tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3061
Neuropace Inc
Neuropace Inc
NPCE
16.750
+0.620
+3.84%
7.76
263.54K
3.49M
557.45M
33.28M
7.65
-0.41
18.975
7.563
0.00
0.00
-0.30%
+8.27%
+5.21%
+60.90%
+84.67%
+39.58%
+8.48%
3062
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
56.990
-3.300
-5.47%
7.34
236.51K
10.39M
556.96M
9.77M
7.46
-0.91
59.380
13.687
0.00
0.00
+1.37%
+4.09%
+27.24%
+67.52%
+113.45%
+231.72%
+5.85%
3063
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
14.040
+0.170
+1.23%
7.19
140.16K
1.48M
555.86M
39.59M
2.01
-0.60
15.340
11.420
1.50
10.68
+2.18%
+1.45%
+1.08%
+1.01%
-0.14%
+6.85%
+0.50%
3064
CorMedix Inc
CorMedix Inc
CRMD
7.090
+0.030
+0.42%
7.10
3.50M
19.37M
555.49M
78.35M
5.73
-0.29
17.430
5.600
0.00
0.00
-36.53%
-43.19%
-37.42%
-30.35%
-38.35%
-40.42%
-39.04%
3065
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
41.830
+0.320
+0.77%
8.03
131.06K
2.87M
555.46M
13.28M
3.72
-0.69
42.300
18.570
0.00
0.00
+4.50%
+7.45%
+9.91%
+21.70%
+53.34%
+79.30%
+8.65%
3066
Hackett Group Inc
Hackett Group Inc
HCKT
20.460
+0.160
+0.79%
7.99
197.56K
2.90M
555.10M
27.13M
1.87
-0.90
34.023
17.525
0.47
2.29
+2.66%
+3.23%
+3.02%
+9.94%
-11.73%
-31.80%
+4.23%
3067
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.670
0.000
0.00%
4.65
0.00
0.00
555.06M
52.02M
0.00
1.17
11.000
10.000
0.00
0.00
-1.20%
--
--
+5.64%
+6.49%
--
--
3068
Cass Information Systems Inc
Cass Information Systems Inc
CASS
42.270
+0.480
+1.15%
6.85
74.88K
2.29M
554.60M
13.12M
4.30
-0.68
47.000
36.075
1.24
2.93
+4.27%
+0.71%
-3.67%
+13.66%
+0.76%
+4.45%
+1.81%
3069
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3070
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
39.800
+0.210
+0.53%
6.96
53.13K
979.74K
552.17M
13.87M
1.87
-0.67
43.000
35.260
2.95
7.41
-0.55%
+0.71%
-5.73%
+10.43%
-4.44%
+7.28%
+1.50%
3071
Avanos Medical Inc
Avanos Medical Inc
AVNS
11.870
+0.470
+4.12%
7.32
507.19K
3.12M
550.97M
46.42M
4.51
-0.73
17.690
9.303
0.00
0.00
+1.45%
+5.04%
+0.08%
+3.76%
-0.08%
-24.73%
+5.70%
3072
Olympic Steel Inc
Olympic Steel Inc
ZEUS
49.190
+1.140
+2.37%
7.10
90.85K
3.46M
550.81M
11.20M
3.62
-0.80
49.100
26.320
0.63
1.28
+9.17%
+13.31%
+21.67%
+78.74%
+50.06%
+45.92%
+14.97%
3073
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.290
+0.210
+1.90%
6.94
235.31K
2.07M
550.56M
48.77M
3.92
-1.04
12.698
9.378
0.00
0.00
-0.35%
-10.11%
-11.93%
-4.24%
+5.91%
-8.88%
-10.61%
3074
Mama's Creations Inc
Mama's Creations Inc
MAMA
13.520
-0.490
-3.50%
7.19
276.98K
3.02M
549.59M
40.65M
5.56
-0.59
14.970
5.500
0.00
0.00
+7.30%
-1.02%
-0.44%
+28.27%
+48.08%
+74.45%
+0.22%
3075
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
26.620
-1.570
-5.57%
6.17
104.19K
1.18M
548.10M
20.59M
7.11
-1.13
48.440
14.380
0.00
0.00
-4.24%
-11.56%
-12.69%
+43.35%
+4.15%
-24.70%
-11.15%
3076
Lightbridge Corp
Lightbridge Corp
LTBR
18.010
+1.660
+10.15%
5.52
1.72M
23.15M
547.23M
30.38M
11.98
-1.48
31.335
5.010
0.00
0.00
+9.82%
+41.37%
+24.29%
-23.98%
+20.47%
+235.38%
+42.48%
3077
Angi Inc
Angi Inc
ANGI
12.510
-0.390
-3.02%
7.22
758.76K
6.93M
546.52M
43.69M
5.69
-0.58
20.700
10.250
0.00
0.00
+0.24%
-3.77%
-0.40%
-6.50%
-26.33%
-31.26%
-3.25%
3078
Enhabit Inc
Enhabit Inc
EHAB
10.800
-0.150
-1.37%
8.12
373.73K
1.72M
546.48M
50.60M
3.42
-0.55
10.905
6.470
0.00
0.00
+13.56%
+16.25%
+11.46%
+34.00%
+56.75%
+38.28%
+17.14%
3079
BitFuFu Inc
BitFuFu Inc
FUFU
3.350
-0.030
-0.89%
5.81
64.88K
142.84K
546.41M
163.11M
5.73
-0.58
5.980
2.380
0.00
0.00
+10.93%
+32.41%
+28.35%
-6.94%
-16.46%
-36.43%
+26.89%
3080
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
14.740
+0.340
+2.36%
7.85
309.59K
3.16M
545.96M
37.04M
3.75
-1.31
20.068
13.030
1.75
11.87
+5.21%
+1.24%
-1.01%
+6.27%
-0.14%
-22.84%
+4.91%
3081
Cryoport Inc
Cryoport Inc
CYRX
10.890
+0.150
+1.40%
7.66
319.63K
2.59M
545.25M
50.07M
3.16
-0.59
11.440
4.580
0.00
0.00
+2.16%
+12.97%
+17.86%
+7.61%
+36.47%
+48.16%
+13.44%
3082
CEVA Inc
CEVA Inc
CEVA
22.640
-0.690
-2.96%
7.43
237.85K
4.02M
543.74M
24.02M
3.68
-0.74
38.940
18.230
0.00
0.00
-3.04%
+4.00%
+5.89%
-15.02%
-0.92%
-32.96%
+5.20%
3083
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3084
Similarweb Ltd
Similarweb Ltd
SMWB
6.290
-0.120
-1.87%
6.95
334.16K
1.07M
542.71M
86.28M
3.66
-0.94
17.640
6.270
0.00
0.00
-14.31%
-15.57%
-13.36%
-25.91%
-28.11%
-60.86%
-16.02%
3085
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3086
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.140
+0.020
+0.20%
--
1.80K
6.16K
541.83M
53.44M
1.28
-0.00
10.980
10.000
0.00
0.00
--
+0.30%
+0.60%
--
+0.30%
--
--
3087
SandRidge Energy Inc
SandRidge Energy Inc
SD
14.720
+0.190
+1.31%
7.82
307.19K
2.14M
541.30M
36.77M
2.89
-0.86
15.560
8.810
0.00
0.00
+10.18%
-0.14%
+2.36%
+30.84%
+40.06%
+16.18%
+2.01%
3088
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
11.020
+0.390
+3.67%
6.26
299.32K
1.52M
541.08M
49.10M
3.85
-0.72
14.620
5.320
0.24
2.17
+9.33%
+13.49%
+4.95%
+3.09%
+22.99%
+60.17%
+14.55%
3089
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3090
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
1.300
+0.010
+0.78%
5.82
1.12M
813.38K
540.02M
415.40M
1.93
-0.63
3.865
1.200
0.00
0.00
+0.78%
+2.36%
-12.75%
-39.25%
-32.64%
-53.41%
-2.99%
KeyAI