tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3061
Park Aerospace Corp
Park Aerospace Corp
PKE
33.165
-0.195
-0.58%
6.22
245.95K
4.35M
660.84M
19.93M
5.47
0.59
38.200
13.480
0.50
1.50
-8.91%
-1.12%
+2.36%
+23.29%
+67.58%
+140.33%
+55.41%
3062
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
16.190
-0.215
-1.31%
7.83
408.94K
2.93M
660.59M
40.80M
2.95
0.60
20.025
9.180
0.31
1.91
-12.15%
-15.98%
-12.72%
+1.50%
+37.55%
+68.47%
+52.88%
3063
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
25.365
-0.535
-2.07%
6.77
104.47K
1.27M
660.40M
26.04M
3.86
0.77
38.980
22.880
0.00
0.00
-4.64%
-4.71%
-7.73%
-3.85%
-15.42%
+4.17%
-15.67%
3064
Bit Digital Inc
Bit Digital Inc
BTBT
1.990
-0.115
-5.46%
7.48
23.39M
32.26M
659.56M
331.43M
8.54
0.88
4.550
1.250
0.00
0.00
+0.00%
+17.06%
+18.45%
+22.84%
-9.55%
-19.43%
+5.29%
3065
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.000
-0.035
-0.70%
6.96
1.12M
2.68M
659.55M
131.91M
2.08
0.90
6.720
4.180
0.44
8.80
-3.47%
-8.76%
-17.49%
-0.40%
-2.91%
-13.49%
+6.38%
3066
South Plains Financial Inc
South Plains Financial Inc
SPFI
40.460
+0.250
+0.62%
7.25
65.67K
2.07M
659.24M
16.29M
2.68
0.74
45.090
33.660
0.64
1.58
-1.10%
+1.30%
+1.30%
-1.29%
+4.28%
+13.43%
+4.28%
3067
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
5.940
+0.040
+0.68%
4.51
7.00
40.00
659.17M
110.97M
0.00
0.00
8.750
4.710
0.14
2.35
+10.61%
+11.86%
+14.23%
+9.59%
-8.76%
-26.03%
-6.31%
3068
Safe Bulkers Inc
Safe Bulkers Inc
SB
6.445
-0.185
-2.79%
7.16
778.80K
2.68M
659.06M
102.26M
5.12
0.86
7.380
3.560
2.00
31.03
-6.19%
-8.06%
-3.95%
+5.66%
+22.53%
+68.72%
+33.71%
3069
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
32.275
+1.355
+4.38%
7.47
988.13K
19.49M
658.90M
20.42M
6.20
1.97
22.365
11.990
0.00
0.00
+21.11%
+29.51%
+45.71%
+68.27%
+88.52%
+102.61%
+72.41%
3070
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
657.56M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
3071
CeriBell Inc
CeriBell Inc
CBLL
17.480
-0.140
-0.79%
7.34
262.46K
2.58M
655.24M
37.49M
2.89
1.27
24.330
10.850
0.00
0.00
-7.02%
+5.43%
-13.76%
-1.96%
-13.55%
+3.25%
-20.29%
3072
CSHR.NB
CSHR.NB
CSHR
4.440
-0.180
-3.90%
--
340.00K
1.16M
653.63M
--
5.19
0.84
10.430
4.720
0.00
0.00
-9.57%
-20.14%
-34.80%
--
--
--
--
3073
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
13.230
-0.170
-1.27%
6.93
225.08K
1.48M
653.39M
49.39M
1.79
1.03
17.270
12.425
1.75
13.22
+2.56%
+2.48%
-10.55%
+0.23%
-10.24%
-17.36%
-0.82%
3074
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
3075
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
3076
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
8.390
+0.035
+0.42%
6.81
1.26M
3.37M
647.83M
77.21M
2.57
1.64
11.840
8.240
1.42
16.92
-1.64%
-8.21%
-7.40%
-10.17%
-19.94%
-23.24%
-16.35%
3077
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
4.580
+0.050
+1.10%
--
4.04M
11.25M
647.20M
141.31M
10.48
0.93
22.000
2.900
0.00
0.00
+13.37%
+62.41%
+53.18%
+45.40%
-30.61%
--
-10.55%
3078
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
6.575
-0.605
-8.43%
7.33
1.58M
8.33M
646.95M
98.39M
8.07
1.78
8.866
3.065
0.00
0.00
-4.43%
+1.00%
-9.06%
-2.59%
+15.15%
+87.86%
+16.58%
3079
Hyster-Yale Inc
Hyster-Yale Inc
HY
36.380
+1.710
+4.93%
6.71
76.20K
1.14M
644.68M
17.72M
8.62
0.92
44.550
26.405
1.44
3.95
+3.41%
+7.73%
-5.63%
+8.82%
+8.95%
-11.98%
+22.45%
3080
Kimball Electronics Inc
Kimball Electronics Inc
KE
26.750
+0.980
+3.80%
7.99
156.10K
3.22M
643.31M
24.05M
3.76
0.65
33.190
17.930
0.00
0.00
+4.53%
+7.26%
-0.48%
+18.21%
-10.42%
+43.43%
-3.85%
3081
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
21.200
-0.185
-0.87%
7.09
700.51K
8.03M
643.10M
30.33M
3.10
1.67
31.980
16.825
0.00
0.00
-6.24%
-11.63%
-25.43%
-21.13%
-22.99%
-13.86%
-27.55%
3082
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
10.430
-0.700
-6.29%
7.42
1.57M
11.86M
642.75M
61.63M
5.75
1.10
19.530
10.090
0.00
0.00
-9.62%
-5.27%
-14.58%
-19.33%
-38.61%
-32.05%
-30.84%
3083
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
3084
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
10.070
+0.009
+0.09%
--
5.74K
1.18K
641.46M
63.70M
0.00
0.26
10.070
9.860
0.00
0.00
+0.00%
+0.40%
+0.55%
+1.31%
+2.03%
--
+1.72%
3085
AVITA Medical Inc
AVITA Medical Inc
RCEL
4.195
-0.190
-4.33%
6.49
272.41K
953.05K
641.24M
152.86M
5.01
1.23
7.120
3.220
0.00
0.00
-1.29%
+0.12%
-1.99%
-11.68%
+21.59%
-28.41%
+21.59%
3086
Envela Corp
Envela Corp
ELA
24.695
+0.845
+3.54%
7.17
113.02K
1.67M
641.17M
25.96M
-100.67
0.79
18.980
5.330
0.00
0.00
-3.69%
-0.38%
+47.34%
+95.99%
+97.40%
+327.99%
+84.57%
3087
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.090
0.000
0.00%
--
0.00
0.00
640.82M
0.00
0.00
0.06
0.170
0.060
0.00
0.00
+0.22%
-11.25%
-12.11%
-27.26%
-39.87%
--
-43.50%
3088
Richtech Robotics Inc
Richtech Robotics Inc
RR
2.990
-0.105
-3.40%
6.37
12.93M
28.87M
640.54M
214.23M
9.04
0.51
7.430
1.710
0.00
0.00
-5.68%
+18.18%
+22.04%
+26.69%
-31.74%
+29.43%
-7.43%
3089
Phreesia Inc
Phreesia Inc
PHR
10.365
-0.275
-2.58%
7.81
1.89M
10.21M
640.29M
61.77M
3.71
0.64
32.760
7.770
0.00
0.00
+15.81%
+14.15%
+7.19%
-13.98%
-48.48%
-59.79%
-38.74%
3090
CorMedix Inc
CorMedix Inc
CRMD
8.165
-0.275
-3.26%
7.74
959.59K
5.86M
640.10M
78.40M
3.64
0.80
17.430
6.125
0.00
0.00
-1.27%
+3.22%
+3.35%
+26.39%
-27.49%
-35.25%
-29.79%
KeyAI