tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.39%
2
symbolBitcoinBTCUSD
-0.97%
3
symbolEthereumETHUSD
-0.61%

Popular

View more
4
symbolGoldXAUUSD
+1.21%
5
symbolWTIUSOIL
+0.36%
6
symbolEUR/USDEURUSD
-0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.05%
8
symbolSilverXAGUSD
+5.17%
9
symbolAUD/USDAUDUSD
+0.22%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+1.94%
SMX (Security Matters) PLC+230.75%
CleanSpark Inc+13.16%
Bitfarms Ltd+11.77%

Collective Investments

+1.63%
Investcorp Credit Management BDC Inc+4.09%
Destiny Tech100 Inc+3.64%
Sound Point Meridian Capital Inc+2.47%

Uranium

+1.30%
Largo Inc+9.97%
Nexgen Energy Ltd+4.28%
Ur-Energy Inc+3.94%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+15.64%
CMB.TECH NV+7.94%
Vermilion Energy Inc+7.27%

Mineral Resources

+1.08%
Scully Royalty Ltd+25.06%
TMC the metals company Inc+17.24%
Endeavour Silver Corp+14.99%

Renewable Energy

+1.03%
Ascent Solar Technologies Inc+7.02%
Fuelcell Energy Inc+6.89%
Stem Inc+5.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3061
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
9.300
-0.050
-0.53%
7.74
42.43K
315.65K
460.85M
49.55M
2.88
1.33
14.988
8.090
0.00
0.00
+6.41%
+2.20%
+4.97%
-3.53%
-11.60%
-36.73%
--
3062
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
27.740
-0.400
-1.42%
7.74
10.24K
169.39K
460.19M
16.59M
1.06
0.47
36.400
24.690
0.42
1.51
+4.05%
+0.14%
-0.32%
-20.33%
-12.71%
-2.94%
--
3063
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
3.280
-0.080
-2.38%
6.40
105.32K
135.34K
459.92M
140.22M
2.38
0.40
7.025
2.130
0.00
0.00
+21.03%
+7.89%
+0.00%
-12.06%
+10.07%
-51.76%
--
3064
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
69.914
-0.566
-0.80%
7.07
15.55K
550.30K
459.80M
6.58M
1.40
0.90
71.075
46.328
0.48
0.68
+5.90%
+3.64%
+3.10%
+6.69%
+23.70%
+14.88%
--
3065
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.037
-0.053
-0.74%
7.09
69.01K
343.48K
458.66M
65.18M
1.26
0.39
7.225
3.930
0.30
4.26
+8.26%
+9.44%
+44.20%
+34.04%
+49.41%
+23.03%
--
3066
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
30.445
-0.155
-0.51%
7.11
42.91K
1.08M
457.22M
15.02M
1.51
0.51
38.150
24.890
1.12
3.67
+6.27%
+2.23%
+5.60%
-1.31%
+1.65%
-18.31%
--
3067
POET Technologies Inc
POET Technologies Inc
POET
5.000
+0.160
+3.31%
6.56
3.01M
10.93M
455.05M
91.01M
3.30
1.08
9.410
3.090
0.00
0.00
+19.05%
+6.38%
-21.63%
-4.85%
+18.76%
+1.63%
--
3068
Evolus Inc
Evolus Inc
EOLS
7.025
-0.015
-0.21%
7.94
174.53K
884.76K
454.98M
64.77M
2.20
0.32
17.120
5.710
0.00
0.00
+6.12%
-4.68%
+4.54%
-6.46%
-27.20%
-49.09%
--
3069
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
+0.000
+0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3070
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.980
+0.220
+7.97%
4.55
264.87K
393.97K
454.15M
152.40M
7.60
1.15
7.960
1.700
0.00
0.00
+16.41%
+0.68%
+1.71%
+55.21%
+72.25%
+134.65%
--
3071
SNDL Inc
SNDL Inc
SNDL
1.760
+0.020
+1.15%
7.28
705.13K
911.98K
453.02M
257.40M
3.67
0.90
2.890
1.150
0.00
0.00
+10.69%
+3.53%
-17.37%
-27.87%
+32.33%
-10.20%
--
3072
Paysafe Ltd
Paysafe Ltd
PSFE
7.879
+0.459
+6.19%
6.53
436.12K
1.35M
452.77M
57.46M
6.26
1.64
24.110
6.430
0.00
0.00
+22.35%
+7.06%
-27.18%
-41.42%
-39.48%
-60.16%
--
3073
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
4.537
+0.147
+3.36%
4.43
401.23K
822.52K
452.76M
99.79M
2.86
0.56
15.990
2.760
0.00
0.00
+17.55%
+10.67%
+7.01%
+0.61%
-26.82%
-47.79%
--
3074
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
+0.000
+0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3075
International Money Express Inc
International Money Express Inc
IMXI
15.236
+0.076
+0.50%
7.21
83.63K
687.35K
452.71M
29.71M
0.52
0.71
22.300
8.580
0.00
0.00
+0.97%
+0.83%
+2.60%
+4.57%
+31.46%
-27.79%
--
3076
Dine Brands Global Inc
Dine Brands Global Inc
DIN
31.390
+0.100
+0.32%
8.08
115.81K
1.63M
452.39M
14.41M
2.41
0.42
35.990
18.630
2.04
6.49
+20.55%
+17.92%
+29.98%
+34.72%
+20.50%
-10.49%
--
3077
Enhabit Inc
Enhabit Inc
EHAB
8.910
-0.120
-1.33%
7.84
138.46K
533.92K
450.85M
50.60M
2.82
0.56
10.905
6.470
0.00
0.00
+9.86%
+9.33%
+8.92%
+13.36%
-17.35%
+16.93%
--
3078
Village Farms International Inc
Village Farms International Inc
VFF
3.920
-0.080
-2.00%
7.38
785.92K
2.22M
450.67M
114.97M
4.25
0.63
4.080
0.452
0.00
0.00
+10.42%
+9.80%
+27.68%
+47.36%
+229.40%
+392.45%
--
3079
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
33.935
-0.115
-0.34%
8.08
28.28K
643.46K
450.63M
13.28M
3.02
0.50
38.900
18.570
0.00
0.00
+15.90%
+5.88%
-11.47%
+15.50%
+24.58%
+48.58%
--
3080
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
16.450
-0.300
-1.79%
6.96
137.56K
1.75M
450.28M
27.37M
2.68
0.38
36.940
15.210
0.58
3.55
+4.78%
-6.11%
-9.27%
-36.46%
-18.08%
-51.06%
--
3081
CS Disco Inc
CS Disco Inc
LAW
7.203
-0.007
-0.10%
7.15
36.91K
121.10K
450.14M
62.49M
2.08
0.17
7.349
3.310
0.00
0.00
+12.37%
+2.32%
+13.61%
+30.96%
+66.35%
+22.50%
--
3082
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
10.740
-0.150
-1.38%
6.66
34.41K
212.79K
449.05M
41.81M
1.83
0.19
13.870
9.400
0.52
4.84
+5.40%
+1.99%
+4.47%
-10.35%
-10.65%
-20.03%
--
3083
Cadiz Inc
Cadiz Inc
CDZI
5.472
+0.032
+0.59%
6.14
298.97K
1.34M
448.86M
82.03M
4.01
0.49
6.485
2.130
0.00
0.00
+0.22%
+13.77%
+3.64%
+52.85%
+75.95%
+29.06%
--
3084
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
13.150
-0.005
-0.03%
5.57
20.51K
162.88K
448.42M
34.10M
0.91
0.41
15.375
11.565
0.00
0.00
+4.37%
-1.12%
+8.41%
+2.74%
-12.10%
-11.92%
--
3085
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
+0.000
+0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3086
PepGen Inc
PepGen Inc
PEPG
6.490
+0.400
+6.57%
4.89
740.41K
3.34M
446.17M
68.75M
10.67
1.48
6.850
0.880
0.00
0.00
+27.50%
+32.72%
+43.27%
+407.03%
+326.97%
+27.25%
--
3087
Kearny Financial Corp
Kearny Financial Corp
KRNY
6.875
-0.015
-0.22%
6.66
44.78K
184.02K
445.06M
64.74M
0.79
0.32
8.300
5.445
0.44
6.40
+7.92%
+6.42%
+6.92%
+2.61%
+11.60%
-13.31%
--
3088
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
15.620
-0.140
-0.89%
7.45
46.09K
409.84K
444.72M
28.47M
1.71
0.20
20.870
13.230
1.87
12.00
+8.32%
+7.28%
+5.26%
+0.45%
-7.63%
-16.87%
--
3089
Karat Packaging Inc
Karat Packaging Inc
KRT
22.118
-0.092
-0.41%
7.17
51.04K
795.31K
444.52M
20.10M
1.28
0.87
33.890
20.610
1.75
7.91
+5.02%
-0.95%
-7.34%
-13.84%
-29.38%
-27.39%
--
3090
American Battery Technology Co
American Battery Technology Co
ABAT
3.694
+0.114
+3.19%
6.20
2.21M
5.84M
444.46M
120.31M
6.14
0.74
11.490
0.830
0.00
0.00
+5.25%
+0.80%
-27.71%
+47.18%
+154.77%
+287.03%
--
KeyAI