tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3061
National Cinemedia Inc
National Cinemedia Inc
NCMI
4.860
+0.130
+2.75%
7.17
818.11K
2.97M
454.04M
93.42M
5.91%
2.29%
7.600
4.120
0.06
1.23%
+10.70%
+14.35%
+10.20%
-6.71%
-15.03%
-26.80%
-26.80%
3062
Integra Resources Corp
Integra Resources Corp
ITRG
2.680
+0.020
+0.75%
4.46
1.50M
2.21M
452.92M
169.00M
3.34%
0.71%
3.800
1.115
0.00
0.00%
+4.68%
+24.07%
+59.52%
+69.62%
+117.88%
+202.85%
+208.08%
3063
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
19.970
-0.340
-1.67%
5.57
419.59K
6.76M
452.89M
22.68M
5.76%
0.75%
34.780
13.100
0.00
0.00%
+1.78%
+1.37%
+0.70%
-36.32%
+9.66%
+37.62%
-30.68%
3064
Clearfield Inc
Clearfield Inc
CLFD
32.800
-1.210
-3.56%
6.20
106.08K
2.81M
452.83M
13.81M
3.26%
0.89%
46.760
23.780
0.00
0.00%
-0.39%
-0.90%
+4.12%
-14.51%
+4.89%
-13.43%
+5.80%
3065
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
9.700
+0.130
+1.36%
6.10
59.78K
429.62K
452.73M
46.67M
6.57%
1.55%
17.630
3.350
0.00
0.00%
+12.97%
+9.59%
+24.51%
+79.46%
+31.08%
+147.13%
-11.81%
3066
Immuron Ltd
Immuron Ltd
IMRN
1.930
+0.020
+1.05%
2.50
42.39K
60.73K
451.54M
233.96M
3.40%
1.20%
2.867
1.500
0.00
0.00%
+3.87%
+6.04%
+6.04%
+10.91%
+8.42%
-27.03%
+13.52%
3067
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
37.420
-0.300
-0.80%
6.89
28.67K
783.60K
451.38M
12.06M
2.59%
0.56%
38.000
18.352
0.00
0.00%
+6.18%
+14.43%
+18.45%
+56.37%
+79.21%
+35.09%
+42.38%
3068
Euroseas Ltd
Euroseas Ltd
ESEA
63.965
+0.865
+1.37%
7.13
31.44K
1.47M
450.80M
7.05M
3.51%
0.80%
65.500
24.569
2.50
3.90%
+3.35%
+3.03%
+14.16%
+42.04%
+107.94%
+87.75%
+117.27%
3069
Titan Machinery Inc
Titan Machinery Inc
TITN
19.280
-0.670
-3.36%
5.32
164.09K
2.28M
450.64M
23.37M
2.80%
1.02%
23.407
12.500
0.00
0.00%
-6.58%
-2.03%
-2.13%
+0.57%
+13.11%
+48.30%
+36.44%
3070
Carter Bankshares Inc
Carter Bankshares Inc
CARE
19.850
-0.140
-0.70%
6.68
55.61K
921.37K
450.00M
22.67M
1.00%
0.67%
20.530
13.605
0.00
0.00%
+1.79%
+2.00%
+8.11%
+21.48%
+20.44%
+14.60%
+12.84%
3071
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
5.310
+0.250
+4.94%
4.14
1.03M
2.78M
449.64M
84.68M
5.53%
1.09%
15.990
2.760
0.00
0.00%
+15.18%
+3.50%
+1.14%
-5.85%
+23.48%
-27.27%
-57.79%
3072
Cerence Inc
Cerence Inc
CRNC
10.380
+0.550
+5.60%
5.78
1.64M
12.74M
449.08M
43.26M
9.66%
0.96%
27.500
2.365
0.00
0.00%
+12.82%
-2.16%
-18.58%
+25.06%
+8.46%
+277.45%
+32.22%
3073
Conduent Inc
Conduent Inc
CNDT
2.820
-0.080
-2.76%
6.82
748.22K
1.48M
448.82M
159.16M
3.55%
0.93%
4.900
1.900
0.00
0.00%
-0.35%
+0.71%
+13.25%
+3.67%
-7.54%
-25.19%
-30.19%
3074
Honest Company Inc
Honest Company Inc
HNST
4.020
+0.070
+1.77%
6.54
3.87M
12.45M
448.63M
111.60M
3.79%
1.16%
8.970
3.320
0.00
0.00%
+0.24%
+1.51%
+2.03%
-8.63%
-19.92%
-0.49%
-41.99%
3075
Tejon Ranch Co
Tejon Ranch Co
TRC
16.670
-0.180
-1.07%
4.80
101.61K
739.16K
448.10M
26.88M
1.75%
0.87%
19.390
14.705
0.00
0.00%
+0.42%
-4.63%
-4.52%
+1.64%
+6.38%
-3.86%
+4.84%
3076
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
+0.000
+0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34%
3.80%
11.690
7.120
0.34
3.54%
+1.15%
-2.93%
-4.19%
+4.68%
+4.68%
+15.38%
+14.28%
3077
POET Technologies Inc
POET Technologies Inc
POET
5.240
-0.090
-1.69%
5.72
1.06M
4.12M
446.79M
85.27M
5.44%
1.02%
7.790
2.910
0.00
0.00%
-0.75%
-7.25%
+2.94%
+29.70%
+28.74%
+79.45%
-11.93%
3078
Replimune Group Inc
Replimune Group Inc
REPL
5.730
-0.280
-4.66%
4.00
1.38M
6.42M
445.84M
77.81M
5.01%
0.57%
17.000
2.680
0.00
0.00%
-9.47%
+6.50%
+7.10%
-39.71%
-47.04%
-44.58%
-52.68%
3079
York Water Co
York Water Co
YORW
30.860
-0.090
-0.29%
7.10
96.76K
2.10M
445.01M
14.42M
1.31%
1.02%
39.790
29.860
0.86
2.81%
-0.48%
-0.54%
+0.61%
-3.83%
-7.77%
-20.70%
-5.68%
3080
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
15.680
-0.050
-0.32%
7.31
127.02K
933.56K
444.81M
28.37M
1.52%
0.79%
20.870
14.200
1.86
11.89%
+0.12%
+3.09%
+8.21%
-6.16%
-13.89%
-1.13%
-18.37%
3081
Gravity Co Ltd
Gravity Co Ltd
GRVY
64.010
-0.500
-0.78%
4.56
8.75K
422.77K
444.80M
6.95M
0.73%
0.54%
70.000
53.120
0.00
0.00%
+0.18%
-0.31%
-3.41%
+4.06%
+9.60%
+3.39%
+1.42%
3082
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
10.160
-0.150
-1.45%
6.61
183.76K
1.48M
443.51M
43.65M
1.74%
0.84%
10.455
5.110
0.00
0.00%
-0.39%
-1.16%
+5.83%
+30.75%
+65.20%
+29.09%
+82.07%
3083
agilon health inc
agilon health inc
AGL
1.070
-0.010
-0.93%
5.67
4.52M
2.79M
443.28M
414.28M
5.55%
0.55%
6.080
0.710
0.00
0.00%
-10.83%
-15.74%
+0.94%
-49.04%
-76.37%
-68.43%
-43.68%
3084
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
0.819
+0.004
+0.43%
3.77
3.37M
1.78M
443.06M
541.30M
4.57%
1.32%
3.270
0.415
0.00
0.00%
-3.13%
-9.70%
-9.05%
-37.03%
-8.19%
+134.05%
+40.75%
3085
Erasca Inc
Erasca Inc
ERAS
1.560
-0.050
-3.11%
4.38
1.01M
917.46K
442.49M
283.65M
5.27%
0.76%
3.305
1.010
0.00
0.00%
-3.10%
-0.63%
-0.63%
+14.28%
+1.96%
-49.67%
-37.84%
3086
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
8.210
-0.220
-2.61%
5.47
551.06K
3.56M
441.92M
53.83M
3.44%
0.70%
22.710
4.320
0.00
0.00%
-3.97%
-0.36%
+1.86%
+44.03%
-36.70%
-60.45%
-40.72%
3087
WideOpenWest Inc
WideOpenWest Inc
WOW
5.150
+0.020
+0.39%
5.46
1.10M
3.23M
441.48M
85.72M
0.58%
1.52%
5.780
3.060
0.00
0.00%
+0.19%
+1.17%
+1.77%
+31.37%
+0.38%
-6.36%
+3.83%
3088
Portillos Inc
Portillos Inc
PTLO
6.130
-0.010
-0.16%
6.57
4.42M
21.33M
440.69M
71.89M
2.36%
1.01%
15.780
6.000
0.00
0.00%
-10.11%
-13.54%
-20.38%
-47.29%
-49.25%
-49.21%
-34.78%
3089
Nathan's Famous Inc
Nathan's Famous Inc
NATH
107.730
-2.725
-2.47%
5.22
17.96K
1.49M
440.56M
4.09M
2.99%
0.56%
118.495
74.600
2.00
1.85%
+2.60%
+1.44%
+3.78%
-3.01%
+14.32%
+39.72%
+37.04%
3090
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
9.320
+0.110
+1.19%
--
290.77K
1.02M
439.59M
47.17M
28.59%
0.75%
14.300
3.500
0.00
0.00%
-42.05%
-39.27%
+1.02%
--
--
--
--
KeyAI