tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.40%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.28%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.24%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.59%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3061
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3062
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
27.270
+0.170
+0.63%
6.42
139.06K
2.54M
360.52M
13.22M
1.38
0.91
32.740
19.570
1.00
3.66
+3.73%
+3.45%
-4.21%
+0.04%
+26.02%
+8.95%
+0.29%
3063
ON24 Inc
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
360.23M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3064
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
18.260
+0.090
+0.50%
6.57
61.22K
436.17K
359.60M
19.69M
3.46
0.45
22.365
11.721
0.00
0.00
+4.46%
+5.86%
-3.08%
-0.16%
+37.81%
+47.85%
-2.46%
3065
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.320
+0.010
+0.10%
--
2.00
21.00
359.53M
34.84M
0.19
0.00
10.450
10.000
0.00
0.00
--
+0.19%
--
--
--
--
--
3066
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
22.730
-0.190
-0.83%
7.18
12.79M
215.15M
359.22M
15.80M
5.58
0.61
24.300
6.135
0.00
0.00
+39.02%
+11.92%
+25.72%
+15.79%
+85.55%
+219.24%
+40.05%
3067
Orion SA
Orion SA
OEC
6.360
+0.030
+0.47%
7.09
396.33K
1.02M
359.07M
56.46M
3.63
0.62
12.840
4.345
0.08
1.30
+1.27%
+22.07%
+28.48%
+9.66%
-7.02%
-45.03%
+20.45%
3068
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
7.050
-0.030
-0.42%
7.49
277.55K
1.01M
358.85M
50.90M
6.77
1.33
7.540
4.500
0.30
4.25
+5.54%
+6.66%
+6.66%
+14.45%
+20.93%
+46.27%
+12.44%
3069
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
9.322
-1.078
-10.37%
5.30
17.46K
120.36K
358.23M
38.43M
10.38
0.77
32.319
2.980
0.00
0.00
-22.96%
-40.05%
-29.86%
+47.97%
+68.88%
+41.27%
+78.58%
3070
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
38.700
-2.010
-4.94%
8.03
573.39K
11.73M
357.66M
9.24M
6.53
1.27
40.950
13.402
2.37
6.13
+1.84%
+1.74%
+4.34%
+54.24%
+81.95%
+159.91%
+72.61%
3071
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3072
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.440
0.000
0.00%
--
28.66K
296.08K
356.65M
34.16M
0.00
11.90
10.500
9.950
0.00
0.00
+0.00%
+0.00%
+0.38%
+0.87%
+0.97%
+4.71%
+0.97%
3073
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
21.370
-0.340
-1.57%
7.27
407.00K
7.03M
356.12M
16.66M
5.25
0.57
30.940
5.300
0.00
0.00
+9.37%
-28.67%
-25.85%
+13.67%
+81.41%
+276.23%
+12.83%
3074
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
20.120
+0.820
+4.25%
7.83
1.46M
15.44M
355.12M
17.65M
4.55
0.95
31.470
6.030
0.00
0.00
+16.84%
+19.98%
+4.14%
--
-14.20%
-22.59%
--
3075
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.510
+0.010
+0.67%
3.96
79.31K
97.52K
355.03M
235.12M
9.95
0.45
7.500
1.170
0.00
0.00
+23.77%
-2.58%
-16.57%
-59.30%
-77.96%
-58.97%
-50.49%
3076
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.460
-0.030
-0.55%
6.93
217.51K
910.37K
354.90M
65.00M
2.73
0.56
6.680
2.450
0.12
2.19
-5.54%
-7.93%
-10.93%
-9.30%
+5.41%
+85.71%
-1.44%
3077
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
6.980
+0.300
+4.49%
6.37
19.49K
102.20K
354.82M
50.83M
11.82
0.84
8.800
2.210
0.00
0.00
+7.06%
-5.03%
+2.50%
-10.57%
+8.72%
+134.23%
-13.61%
3078
WEYCO Group Inc
WEYCO Group Inc
WEYS
32.540
+0.350
+1.09%
5.78
21.19K
564.46K
354.72M
10.90M
3.60
2.44
34.500
24.596
1.07
3.28
+1.66%
-2.92%
+1.85%
+3.11%
+20.09%
+24.55%
+6.37%
3079
TAT Technologies Ltd
TAT Technologies Ltd
TATT
40.210
+0.550
+1.39%
7.51
166.80K
4.87M
354.45M
8.82M
6.17
0.71
64.500
23.960
0.00
0.00
+5.76%
-12.59%
-31.77%
-21.51%
-6.01%
+56.89%
-9.96%
3080
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.270
-0.010
-0.10%
--
165.22K
1.13M
354.31M
34.50M
0.53
0.50
10.420
10.000
0.00
0.00
--
--
--
--
+1.72%
--
--
3081
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
33.660
-0.190
-0.56%
7.41
272.16K
6.74M
354.16M
10.52M
1.06
1.23
34.330
26.270
1.63
4.84
+3.63%
+5.19%
+5.65%
+7.61%
+15.47%
+23.52%
+12.09%
3082
Real Brokerage Inc
Real Brokerage Inc
REAX
2.450
-0.080
-3.16%
7.10
1.29M
2.43M
353.86M
144.43M
5.49
1.17
5.405
2.310
0.00
0.00
+1.66%
+0.41%
-2.78%
-36.86%
-37.66%
-43.42%
-32.88%
3083
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.630
-0.090
-5.23%
5.25
2.58M
3.30M
353.60M
216.93M
6.10
0.90
2.320
1.310
0.00
0.00
+0.00%
-2.40%
-11.41%
-2.98%
-11.41%
+14.79%
+5.84%
3084
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.140
-0.020
-0.20%
--
12.59K
64.27K
353.04M
34.82M
0.29
0.31
10.268
10.100
0.00
0.00
--
--
--
--
--
--
--
3085
Talon Capital Corp
Talon Capital Corp
TLNCU
10.380
-0.070
-0.67%
--
1.29K
7.40K
352.70M
33.98M
0.00
1.60
11.040
9.980
0.00
0.00
--
--
--
--
--
--
--
3086
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
27.860
-2.970
-9.63%
1.66
167.68K
3.22M
352.21M
12.64M
10.24
0.45
83.600
0.666
0.00
0.00
+19.42%
+10.49%
+7.57%
-32.74%
+54.86%
+3559.42%
+32.67%
3087
Bioventus Inc
Bioventus Inc
BVS
8.840
-0.180
-2.00%
7.97
644.53K
4.55M
352.17M
39.84M
3.82
1.54
9.530
5.810
0.00
0.00
-1.34%
-1.78%
+2.67%
+10.50%
+34.55%
+6.89%
+18.82%
3088
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.220
+0.030
+0.23%
7.62
111.83K
1.21M
351.68M
26.60M
1.59
2.69
14.520
7.630
0.28
2.11
+2.24%
+3.12%
+5.42%
+3.61%
+20.29%
+64.02%
+4.75%
3089
Saratoga Investment Corp
Saratoga Investment Corp
SAR
21.920
-0.650
-2.88%
7.37
116.28K
1.47M
351.32M
16.03M
1.72
0.97
25.365
20.780
3.74
17.06
+2.86%
-1.22%
-4.49%
-4.45%
+1.32%
-0.41%
-4.98%
3090
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.240
0.000
0.00%
--
33.83K
277.78K
350.80M
34.26M
0.04
3.13
10.260
9.930
0.00
0.00
--
--
--
--
+1.69%
--
--
KeyAI