tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
17.320
-0.720
-3.99%
6.64
644.25K
7.85M
470.20M
27.15M
7.15%
1.30%
25.880
8.040
0.00
0.00%
-2.96%
+0.11%
-9.93%
+41.04%
+34.47%
-12.34%
+2.06%
3032
Varex Imaging Corp
Varex Imaging Corp
VREX
11.300
-0.200
-1.74%
6.48
259.04K
2.43M
469.18M
41.52M
2.52%
0.71%
16.930
6.760
0.00
0.00%
-3.00%
-1.48%
+4.82%
+45.43%
-10.10%
-0.44%
-22.54%
3033
Auna SA
Auna SA
AUNA
6.330
-0.040
-0.63%
6.96
76.34K
340.86K
468.23M
73.97M
1.25%
2.30%
9.240
6.050
0.00
0.00%
-0.47%
+0.63%
+0.15%
-0.78%
-9.95%
-6.63%
-7.72%
3034
Mitek Systems Inc
Mitek Systems Inc
MITK
10.240
-0.220
-2.10%
6.91
258.33K
2.04M
467.16M
45.62M
2.67%
0.64%
11.780
6.930
0.00
0.00%
+4.38%
+0.68%
+1.89%
+4.81%
+11.66%
+26.41%
-7.99%
3035
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.801
+0.000
+0.00%
--
0.00
0.00
465.80M
43.13M
0.00%
5.00%
11.900
10.350
0.00
0.00%
--
-3.47%
--
--
+0.10%
--
+1.22%
3036
Rezolute Inc
Rezolute Inc
RZLT
7.690
-0.280
-3.51%
5.95
612.35K
3.68M
465.58M
60.54M
3.57%
0.69%
8.335
2.215
0.00
0.00%
-3.87%
+6.50%
+19.04%
+86.19%
+152.13%
+47.88%
+56.93%
3037
Safe Bulkers Inc
Safe Bulkers Inc
SB
4.550
+0.070
+1.56%
7.55
272.30K
565.39K
465.56M
102.32M
2.12%
0.74%
5.235
3.015
0.20
4.39%
+2.24%
+6.80%
+6.55%
+19.10%
+21.65%
+0.66%
+27.45%
3038
Evolus Inc
Evolus Inc
EOLS
7.190
-0.320
-4.26%
6.52
707.87K
3.60M
464.75M
64.64M
5.19%
0.88%
17.820
5.710
0.00
0.00%
-6.13%
-4.38%
+12.34%
-22.27%
-44.81%
-52.63%
-34.87%
3039
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
7.100
-0.010
-0.14%
5.87
540.72K
2.27M
463.60M
65.30M
1.68%
1.00%
7.530
5.720
1.12
15.77%
-1.66%
-1.38%
-3.53%
+6.76%
-0.28%
+1.42%
+0.28%
3040
Regenxbio Inc
Regenxbio Inc
RGNX
9.200
-0.290
-3.06%
6.66
294.90K
2.22M
463.58M
50.39M
5.38%
0.67%
13.480
5.035
0.00
0.00%
-5.25%
+2.10%
+1.54%
+6.23%
+11.65%
-21.96%
+19.01%
3041
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.400
+0.000
+0.00%
--
2.31K
3.80K
463.55M
44.57M
0.38%
0.11%
10.741
9.880
0.00
0.00%
+0.28%
+0.28%
+0.48%
-2.34%
+3.37%
--
+4.20%
3042
Site Centers Corp
Site Centers Corp
SITC
8.830
-0.200
-2.21%
6.49
820.76K
3.23M
463.09M
52.44M
2.54%
0.59%
11.810
6.803
0.00
0.00%
-5.46%
-27.80%
-23.08%
-23.01%
-31.06%
-21.04%
-42.24%
3043
Ennis Inc
Ennis Inc
EBF
17.980
-0.390
-2.12%
6.91
73.83K
652.35K
463.06M
25.75M
1.85%
0.60%
23.081
17.150
1.00
5.56%
-2.70%
-2.33%
-1.37%
-3.64%
-11.12%
-13.00%
-14.74%
3044
Xerox Holdings Corp
Xerox Holdings Corp
XRX
3.680
-0.020
-0.54%
5.69
3.65M
10.08M
462.97M
125.81M
2.97%
0.86%
11.290
3.445
0.65
17.66%
-6.12%
-5.64%
-11.11%
-33.21%
-33.21%
-63.20%
-56.34%
3045
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.480
-0.010
-0.22%
--
33.05K
112.78K
461.88M
103.10M
5.12%
0.38%
12.500
2.620
0.00
0.00%
+7.95%
+9.80%
+10.34%
-1.10%
+19.78%
-55.24%
-19.42%
3046
Valhi Inc
Valhi Inc
VHI
16.180
-0.700
-4.15%
4.69
9.63K
67.67K
461.13M
28.50M
2.84%
1.02%
41.750
14.100
0.32
1.97%
-0.73%
-1.93%
-4.65%
+3.25%
-7.27%
-42.00%
-30.82%
3047
Nanobiotix SA
Nanobiotix SA
NBTX
9.699
-0.251
-2.53%
4.33
5.50K
51.80K
459.76M
47.40M
7.65%
0.58%
10.590
2.760
0.00
0.00%
+11.47%
+4.96%
+18.27%
+110.84%
+167.91%
+92.05%
+237.93%
3048
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.080
+0.210
+11.23%
4.86
31.05K
34.61K
458.99M
220.67M
13.90%
0.57%
4.800
0.910
0.00
0.00%
+11.82%
+73.11%
+76.27%
+73.33%
+98.09%
-42.22%
+23.80%
3049
Wabash National Corp
Wabash National Corp
WNC
11.170
-0.360
-3.12%
6.33
346.14K
2.06M
458.97M
41.09M
3.98%
1.18%
20.631
6.780
0.32
2.86%
-4.44%
+0.35%
+3.23%
+8.65%
-3.29%
-39.68%
-34.79%
3050
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.170
-0.010
-0.10%
--
31.73K
19.57K
458.41M
45.08M
0.09%
0.10%
10.530
10.120
0.00
0.00%
-0.09%
+0.19%
+0.29%
--
--
--
--
3051
EMX Royalty Corp
EMX Royalty Corp
EMX
4.190
+0.000
+0.00%
6.22
938.29K
2.49M
457.70M
109.24M
3.81%
0.50%
6.110
2.230
0.00
0.00%
+2.94%
+17.69%
+25.44%
+71.02%
+118.22%
+158.64%
+142.19%
3052
SES AI Corp
SES AI Corp
SES
1.250
+0.090
+7.76%
3.63
6.80M
4.41M
457.56M
366.05M
8.62%
1.52%
2.530
0.200
0.00
0.00%
+15.74%
+12.61%
+25.00%
+35.66%
+137.32%
+23.76%
-42.92%
3053
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
16.640
+0.090
+0.54%
6.86
484.86K
7.92M
457.11M
27.47M
1.51%
6.75%
17.660
11.930
0.00
0.00%
+3.41%
+1.58%
+4.26%
+11.90%
+20.57%
+19.54%
+23.16%
3054
Surmodics Inc
Surmodics Inc
SRDX
31.960
-0.310
-0.96%
5.57
134.45K
3.52M
456.96M
14.30M
1.53%
1.09%
40.385
26.000
0.00
0.00%
-1.29%
-6.90%
-15.09%
+10.01%
+5.20%
-19.33%
-19.29%
3055
Richtech Robotics Inc
Richtech Robotics Inc
RR
3.285
+0.065
+2.02%
--
34.78M
87.22M
455.52M
138.67M
8.95%
1.13%
5.200
0.520
0.00
0.00%
+29.84%
+6.13%
+45.35%
+72.89%
+45.35%
+215.86%
+21.66%
3056
Miller Industries Inc
Miller Industries Inc
MLR
39.750
-1.370
-3.33%
6.90
70.59K
1.52M
455.46M
11.46M
2.73%
0.86%
78.250
33.810
0.78
1.96%
-4.85%
-6.36%
-7.34%
-8.32%
-7.03%
-30.31%
-39.18%
3057
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
7.220
-0.220
-2.96%
5.51
310.84K
1.58M
455.17M
63.04M
3.22%
0.86%
10.790
4.540
0.00
0.00%
+0.69%
-2.43%
+3.88%
+32.72%
-12.48%
+38.31%
-2.95%
3058
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
30.310
-0.140
-0.46%
5.90
29.48K
731.49K
454.92M
15.01M
0.75%
0.45%
38.150
24.890
1.11
3.66%
-1.43%
-1.78%
-0.23%
+10.21%
+6.31%
+0.33%
-14.95%
3059
Bank7 Corp
Bank7 Corp
BSVN
48.140
-0.925
-1.89%
6.81
7.41K
260.81K
454.89M
9.45M
1.10%
0.67%
50.260
32.490
0.96
1.99%
-0.61%
-2.55%
+4.72%
+26.85%
+22.30%
+24.42%
+3.17%
3060
Alumis Inc
Alumis Inc
ALMS
4.370
+0.010
+0.23%
--
448.70K
1.56M
454.67M
104.04M
5.02%
1.07%
13.110
2.760
0.00
0.00%
-3.10%
-7.02%
-0.45%
+45.18%
+16.53%
-61.93%
-44.40%
KeyAI