tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.40%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.28%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.24%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.59%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
Blend Labs Inc
Blend Labs Inc
BLND
1.720
-0.210
-10.88%
7.42
4.71M
4.06M
377.70M
219.59M
13.73
0.89
4.490
1.440
0.00
0.00
+2.99%
+0.00%
+2.99%
-45.57%
-46.75%
-47.56%
-43.42%
3032
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
377.64M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
3033
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
8.360
-0.060
-0.71%
2.13
4.75K
35.41K
377.22M
45.12M
1.95
0.33
8.770
5.180
0.00
0.00
+0.12%
+2.58%
+4.50%
+7.87%
+27.05%
+32.70%
+4.11%
3034
GigCapital7 Corp
GigCapital7 Corp
GIG
10.655
+0.005
+0.05%
--
31.95K
323.87K
376.48M
35.33M
0.18
0.99
12.500
10.130
0.00
0.00
+0.14%
+0.05%
+0.33%
+0.80%
-2.43%
+5.18%
+1.09%
3035
Brandywine Realty Trust
Brandywine Realty Trust
BDN
2.630
-0.010
-0.38%
6.59
1.56M
1.80M
376.15M
143.02M
2.65
0.52
4.630
2.470
0.44
17.08
+0.38%
-5.40%
-14.33%
-9.93%
-28.14%
-32.39%
-9.93%
3036
KRAQU.NB
KRAQU.NB
KRAQU
10.020
-0.011
-0.11%
--
5.62K
45.35K
375.75M
37.50M
0.29
0.08
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3037
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3038
GeoPark Ltd
GeoPark Ltd
GPRK
8.560
-0.250
-2.84%
6.60
521.46K
2.29M
373.81M
43.67M
5.44
0.53
10.335
5.660
0.47
5.50
-11.84%
-10.18%
-2.06%
+19.55%
+34.80%
+35.44%
+15.52%
3039
enGene Holdings Inc
enGene Holdings Inc
ENGN
7.330
+0.090
+1.24%
--
357.78K
1.57M
373.66M
50.98M
8.54
1.65
12.250
2.650
0.00
0.00
+18.61%
+0.27%
+3.97%
-13.76%
-11.58%
+56.62%
-18.83%
3040
UWM Holdings Corp
UWM Holdings Corp
UWMC
3.620
-0.130
-3.47%
7.15
9.73M
17.54M
373.24M
103.10M
4.80
0.73
7.140
3.380
0.40
11.04
+4.32%
-3.21%
-6.94%
-23.14%
-31.70%
-26.57%
-17.35%
3041
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
22.770
+0.020
+0.09%
7.55
91.99K
1.52M
373.21M
16.39M
4.19
0.71
34.200
17.310
0.00
0.00
+23.95%
+21.76%
+7.15%
+0.40%
-13.88%
-4.49%
-6.03%
3042
Adapthealth Corp
Adapthealth Corp
AHCO
11.940
-0.130
-1.08%
7.77
929.05K
8.83M
373.13M
31.25M
3.64
0.62
12.280
7.105
0.00
0.00
+5.76%
+15.14%
+23.47%
+12.43%
+37.24%
+24.90%
+19.88%
3043
European Wax Center Inc
European Wax Center Inc
EWCZ
5.830
-0.020
-0.34%
6.17
768.84K
3.64M
371.91M
63.79M
0.51
1.46
6.515
2.950
0.00
0.00
+1.04%
+1.04%
+1.39%
+46.85%
+70.47%
+66.10%
+61.94%
3044
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
9.900
0.000
0.00%
--
0.00
0.00
371.25M
37.50M
0.00
0.15
9.950
9.820
0.00
0.00
--
--
--
--
--
--
--
3045
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
3.460
-0.070
-1.98%
6.78
1.09M
2.47M
370.19M
106.99M
4.53
0.49
5.780
0.527
0.00
0.00
+7.12%
+5.17%
-5.21%
-13.07%
+133.78%
+172.44%
+2.67%
3046
PCB Bancorp
PCB Bancorp
PCB
23.330
+0.320
+1.39%
7.33
23.49K
448.09K
369.11M
15.82M
1.69
1.29
24.200
16.000
0.80
3.42
+3.28%
+4.90%
+7.56%
+6.05%
+16.19%
+35.56%
+7.76%
3047
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
26.920
0.000
0.00%
--
141.68K
3.43M
368.75M
13.70M
1.89
2.46
27.825
23.235
0.00
0.00
--
+7.25%
+6.53%
+10.24%
+8.77%
--
--
3048
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
19.800
-0.490
-2.41%
7.97
1.96M
30.04M
368.58M
18.61M
4.87
0.76
22.200
1.030
0.00
0.00
+3.07%
+4.43%
+20.36%
+79.10%
+133.77%
+1459.06%
+123.48%
3049
AudioCodes Ltd
AudioCodes Ltd
AUDC
9.070
+0.210
+2.37%
7.29
58.42K
338.65K
367.90M
40.56M
2.70
0.79
11.500
6.950
0.28
3.14
+9.41%
+6.46%
+14.52%
+2.37%
-3.72%
+8.62%
+3.89%
3050
VAALCO Energy Inc
VAALCO Energy Inc
EGY
6.410
+0.140
+2.23%
7.37
1.20M
3.74M
367.45M
57.32M
2.73
0.64
6.720
3.000
0.25
3.90
-1.84%
+5.78%
+18.70%
+77.56%
+66.06%
+91.92%
+76.10%
3051
Onity Group Inc
Onity Group Inc
ONIT
40.860
-0.420
-1.02%
7.03
54.21K
684.76K
367.32M
8.99M
2.91
1.25
54.100
25.500
0.00
0.00
+6.02%
+6.94%
+3.18%
-12.80%
+12.22%
+55.36%
-10.77%
3052
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
33.450
+0.260
+0.78%
7.96
92.65K
2.05M
367.18M
10.98M
2.41
1.96
37.990
20.970
0.57
1.70
+3.62%
+4.63%
+6.41%
+14.59%
+40.13%
+46.77%
+17.16%
3053
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.090
0.000
0.00%
--
0.00
0.00
366.44M
36.32M
0.39
1.15
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
3054
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.650
+0.060
+0.57%
--
255.00
2.71K
366.09M
34.38M
0.00
0.02
10.736
10.040
0.00
0.00
+0.66%
+0.19%
-0.47%
+0.47%
+0.76%
+4.82%
+0.66%
3055
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
11.780
-0.170
-1.42%
7.08
1.11M
5.26M
365.46M
31.02M
1.75
1.06
13.870
11.145
1.60
13.58
+3.79%
+3.79%
-0.76%
-7.68%
-0.59%
-9.59%
-6.14%
3056
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
9.610
-0.150
-1.54%
8.06
251.83K
1.89M
364.31M
37.91M
2.35
0.99
10.060
5.930
0.00
0.00
+2.78%
+4.68%
+3.44%
+32.92%
+39.68%
+45.39%
+29.34%
3057
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
18.550
-0.920
-4.73%
7.21
81.48K
619.35K
363.24M
19.58M
4.41
0.60
24.969
14.943
0.00
0.00
--
-3.84%
--
--
--
--
--
3058
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.310
-0.010
-0.10%
--
59.58K
294.81K
361.67M
35.08M
0.14
0.42
11.090
10.170
0.00
0.00
--
--
--
--
-4.45%
--
--
3059
Neogenomics Inc
Neogenomics Inc
NEO
8.060
+0.040
+0.50%
7.32
1.64M
10.70M
361.50M
44.85M
3.05
1.04
13.740
4.720
0.00
0.00
+11.94%
-0.49%
-9.64%
-37.18%
-13.70%
-8.72%
-31.46%
3060
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.900
+0.110
+0.80%
5.44
13.20K
163.87K
361.09M
25.98M
2.03
1.35
15.180
10.595
0.00
0.00
+0.51%
-1.00%
-0.36%
+3.04%
+6.35%
+25.79%
+3.12%
KeyAI