tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
34.730
+0.670
+1.97%
6.68
137.38K
3.41M
585.39M
16.86M
4.30
-0.33
42.392
5.665
0.00
0.00
+7.13%
+4.04%
+4.56%
+18.37%
+174.55%
+261.77%
+2.54%
3032
Uranium Royalty Corp
Uranium Royalty Corp
UROY
4.230
+0.090
+2.17%
7.06
3.17M
5.68M
585.23M
138.35M
5.07
-0.81
7.500
2.000
0.00
0.00
+5.49%
+20.17%
+17.83%
+4.44%
+38.69%
+86.34%
+19.49%
3033
Docebo Inc
Docebo Inc
DCBO
20.200
-0.700
-3.35%
6.37
77.73K
1.14M
580.27M
28.73M
4.49
-1.13
63.145
28.320
0.00
0.00
-9.54%
-9.62%
-7.89%
-23.15%
-35.63%
-52.67%
-9.01%
3034
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
37.730
-1.110
-2.86%
4.68
489.90K
12.46M
580.13M
15.38M
7.20
-0.62
94.060
7.765
0.00
0.00
+11.69%
+14.44%
-4.77%
-40.44%
+160.21%
+298.00%
+15.81%
3035
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
32.860
-0.570
-1.71%
6.74
246.71K
3.41M
579.55M
17.64M
3.64
-0.56
40.670
10.375
0.00
0.00
-4.11%
-1.08%
-1.05%
+3.50%
+39.47%
+119.51%
+0.09%
3036
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.140
0.000
0.00%
4.94
287.34K
277.19K
578.07M
507.08M
3.07
-1.40
1.460
0.680
0.00
0.00
-0.87%
-2.56%
-14.93%
-11.63%
-0.87%
+15.15%
-2.56%
3037
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
9.340
-0.050
-0.53%
--
1.01M
6.57M
577.77M
61.86M
14.27
-1.25
11.620
5.430
0.00
0.00
-2.81%
-13.68%
+13.21%
+20.67%
-18.07%
-15.09%
-14.47%
3038
Koppers Holdings Inc
Koppers Holdings Inc
KOP
29.360
+0.620
+2.16%
8.54
133.29K
1.76M
575.84M
19.61M
3.65
-0.71
35.610
22.990
0.31
1.05
+9.02%
+7.35%
+3.05%
+9.80%
-12.33%
-7.09%
+8.42%
3039
Titan International Inc
Titan International Inc
TWI
8.980
+0.150
+1.70%
7.76
555.74K
1.97M
573.78M
63.90M
3.05
-0.72
10.940
5.933
0.00
0.00
+11.41%
+14.25%
+9.51%
+21.85%
-7.90%
+28.65%
+14.69%
3040
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
30.090
+0.530
+1.79%
7.13
113.15K
2.64M
573.21M
19.05M
2.26
-0.88
34.130
24.950
2.24
7.44
+1.72%
+1.45%
-2.27%
+16.40%
+8.55%
-6.70%
+1.83%
3041
Varex Imaging Corp
Varex Imaging Corp
VREX
13.680
+0.220
+1.63%
8.25
372.90K
4.16M
570.31M
41.69M
4.23
-0.94
15.460
6.760
0.00
0.00
+8.57%
+14.57%
+15.93%
+18.65%
+81.19%
+0.96%
+17.42%
3042
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.940
-0.080
-1.99%
7.11
760.17K
2.24M
570.19M
144.72M
3.23
-0.48
6.050
1.665
0.00
0.00
+2.07%
+20.49%
+7.36%
+19.39%
+45.39%
-13.60%
+21.23%
3043
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.717
+0.057
+8.58%
6.86
28.70M
14.50M
570.04M
795.48M
14.78
-0.58
3.840
0.200
0.00
0.00
+69.89%
+93.41%
-67.28%
-65.04%
-58.82%
-76.35%
+71.97%
3044
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
6.110
-0.090
-1.45%
6.75
977.70K
4.60M
568.84M
93.10M
4.35
-0.78
15.470
3.760
0.00
0.00
-7.84%
-0.97%
-12.59%
-21.67%
+31.40%
-53.54%
-0.65%
3045
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.780
-0.130
-3.32%
6.08
611.16K
1.88M
567.57M
150.15M
4.60
-0.74
5.440
0.950
0.00
0.00
-3.32%
-11.06%
-14.29%
+41.57%
+87.13%
+78.30%
-9.13%
3046
loanDepot Inc
loanDepot Inc
LDI
2.620
-0.050
-1.87%
5.50
3.27M
4.99M
567.36M
216.55M
2.99
-0.30
5.050
1.010
0.00
0.00
+9.17%
+27.80%
+6.50%
-10.27%
+44.75%
+44.75%
+26.57%
3047
enCore Energy Corp
enCore Energy Corp
EU
3.030
+0.160
+5.57%
7.32
3.08M
5.89M
566.93M
187.10M
9.75
-0.99
5.880
1.470
0.00
0.00
+4.84%
+27.31%
+25.73%
-6.77%
-1.94%
-10.36%
+22.18%
3048
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
14.320
-0.490
-3.31%
7.62
249.62K
2.63M
565.91M
39.52M
3.44
-0.77
20.480
10.240
0.00
0.00
-8.96%
-6.59%
-8.85%
-4.91%
+27.40%
-20.18%
-5.54%
3049
Richtech Robotics Inc
Richtech Robotics Inc
RR
4.080
+0.170
+4.35%
6.49
31.74M
97.68M
565.76M
138.67M
12.27
-0.73
7.430
1.370
0.00
0.00
+19.30%
+32.04%
+15.91%
-25.00%
+98.06%
+42.16%
+26.32%
3050
Arko Corp.
Arko Corp.
ARKO
5.030
+0.080
+1.62%
7.07
510.49K
1.56M
565.26M
112.38M
3.63
-1.13
7.840
3.510
0.12
2.38
+13.29%
+10.07%
+0.40%
+25.12%
+9.83%
-23.56%
+10.79%
3051
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
7.040
+0.160
+2.33%
7.61
535.82K
1.77M
564.29M
80.15M
2.52
-0.69
10.260
6.005
0.54
7.80
+6.18%
+5.07%
+0.86%
+6.51%
-0.56%
-27.20%
+6.34%
3052
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
122.280
+0.040
+0.03%
8.28
71.61K
4.78M
564.13M
4.61M
3.57
-0.64
145.020
88.900
0.68
0.55
+9.62%
+18.22%
+12.66%
-3.25%
+24.58%
-5.72%
+18.96%
3053
Braskem SA
Braskem SA
BAK
3.250
+0.090
+2.85%
6.00
1.47M
2.35M
560.72M
172.53M
5.22
-0.79
5.100
2.320
0.00
0.00
+12.07%
+9.80%
+13.64%
+36.55%
+0.31%
-21.31%
+10.17%
3054
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
10.360
+0.110
+1.07%
6.83
726.13K
5.37M
560.56M
54.11M
5.65
-0.57
15.740
2.315
0.00
0.00
+3.81%
-8.64%
-19.81%
+15.24%
+32.48%
+152.68%
-8.40%
3055
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
11.480
+0.220
+1.95%
8.04
381.42K
3.31M
560.08M
48.79M
2.26
-0.70
16.630
10.330
0.90
7.83
+4.27%
+7.49%
+5.32%
-0.17%
-15.90%
-28.74%
+7.59%
3056
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
9.850
+0.230
+2.39%
5.46
695.41K
3.06M
559.84M
56.84M
6.39
-0.60
17.580
5.000
0.00
0.00
+2.50%
+20.86%
+13.61%
-25.66%
-33.89%
+5.91%
+18.53%
3057
Dine Brands Global Inc
Dine Brands Global Inc
DIN
38.810
+1.300
+3.47%
7.77
448.56K
7.71M
559.33M
14.41M
3.83
-0.71
37.820
18.630
2.04
5.25
+7.69%
+22.66%
+12.56%
+40.51%
+59.58%
+42.84%
+20.75%
3058
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
9.800
+0.230
+2.40%
6.19
124.94K
955.60K
558.24M
56.96M
4.59
-0.37
10.306
2.600
0.00
0.00
-0.71%
+0.10%
+7.46%
+70.73%
+142.57%
+124.77%
+4.48%
3059
Cadiz Inc
Cadiz Inc
CDZI
6.800
+0.200
+3.03%
6.63
1.26M
5.74M
557.77M
82.03M
8.48
-0.78
6.485
2.130
0.00
0.00
+17.44%
+20.57%
+27.10%
+34.12%
+128.19%
+28.91%
+21.21%
3060
Invivyd Inc
Invivyd Inc
IVVD
2.600
+0.260
+11.11%
7.29
4.55M
8.79M
557.46M
214.41M
12.27
-0.90
3.070
0.355
0.00
0.00
+8.33%
+7.00%
+17.12%
+49.43%
+220.99%
+529.24%
+5.26%
KeyAI