tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
Beta Bionics Inc
Beta Bionics Inc
BBNX
13.080
-0.160
-1.21%
7.34
1.29M
12.91M
575.41M
43.99M
5.74
1.08
32.710
8.890
0.00
0.00
-4.53%
-15.39%
-35.05%
-54.61%
-24.22%
-41.94%
--
3032
Stitch Fix Inc
Stitch Fix Inc
SFIX
4.280
-0.120
-2.73%
6.72
1.91M
5.93M
574.37M
134.20M
7.27
0.99
5.940
2.600
0.00
0.00
-12.11%
-23.16%
-14.06%
-2.28%
-14.74%
-18.32%
--
3033
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
10.100
+1.800
+21.63%
5.73
2.66M
13.06M
574.05M
56.84M
18.99
1.37
17.580
5.000
0.00
0.00
+10.26%
+2.54%
+9.31%
+19.39%
-26.81%
-25.30%
--
3034
Olympic Steel Inc
Olympic Steel Inc
ZEUS
51.140
+0.420
+0.83%
6.97
93.03K
3.61M
572.65M
11.20M
2.08
0.87
52.650
26.320
0.63
1.23
+2.40%
+7.44%
+6.34%
+51.12%
+60.06%
+43.09%
--
3035
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
3.390
+0.365
+12.05%
--
1.03M
2.00M
571.60M
168.61M
15.84
1.00
0.000
0.000
0.00
0.00
-10.32%
-19.29%
-19.48%
-38.59%
--
--
--
3036
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
25.850
+0.520
+2.05%
7.96
198.56K
3.82M
571.59M
22.11M
2.25
0.82
30.820
16.175
0.64
2.47
+5.60%
+8.07%
-7.84%
+10.90%
+17.15%
+17.02%
--
3037
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.470
-0.030
-0.67%
6.90
2.92M
8.61M
571.56M
127.86M
6.00
2.25
6.180
2.370
0.00
0.00
-13.37%
-14.04%
-17.98%
-6.68%
+10.10%
-13.20%
--
3038
Safe Bulkers Inc
Safe Bulkers Inc
SB
5.580
+0.130
+2.38%
7.28
787.41K
2.46M
570.99M
102.33M
3.20
1.01
5.920
3.015
0.20
3.58
-4.94%
+5.08%
+7.93%
+12.50%
+29.17%
+53.30%
--
3039
Fiverr International Ltd
Fiverr International Ltd
FVRR
15.460
+0.315
+2.08%
7.29
797.41K
6.03M
570.98M
36.93M
2.96
0.53
35.400
15.070
0.00
0.00
-8.52%
-7.31%
-14.77%
-30.98%
-34.55%
-51.84%
--
3040
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
4.830
+0.205
+4.44%
7.46
541.65K
1.24M
570.62M
118.14M
4.43
0.70
21.180
3.610
0.00
0.00
+0.63%
+14.45%
+5.92%
-5.48%
-35.43%
-76.91%
--
3041
Bioventus Inc
Bioventus Inc
BVS
8.510
+0.300
+3.65%
8.08
253.08K
1.82M
569.95M
66.97M
3.28
0.77
11.250
5.810
0.00
0.00
+3.65%
+7.86%
+5.98%
+10.52%
+18.52%
-20.54%
--
3042
Red Violet Inc
Red Violet Inc
RDVT
40.780
+0.440
+1.09%
7.26
83.17K
2.60M
569.58M
13.97M
3.64
0.41
64.135
32.230
0.00
0.00
-9.16%
-17.01%
-22.72%
-29.65%
-7.36%
+1.14%
--
3043
Flushing Financial Corp
Flushing Financial Corp
FFIC
16.840
+0.150
+0.90%
7.65
327.78K
4.30M
568.82M
33.78M
1.79
0.73
17.790
10.650
0.88
5.22
+4.27%
+8.65%
+11.89%
+10.86%
+31.46%
+14.17%
--
3044
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.670
0.000
0.00%
5.43
2.06M
2.35M
568.01M
340.13M
5.98
1.35
3.250
0.757
0.00
0.00
-11.64%
-17.73%
-12.57%
-22.69%
+1.21%
-12.57%
--
3045
Brandywine Realty Trust
Brandywine Realty Trust
BDN
3.270
+0.045
+1.39%
7.39
2.88M
3.97M
568.00M
173.70M
3.09
0.87
5.085
2.740
0.44
13.73
+15.55%
+12.37%
+8.28%
-4.39%
-18.05%
-33.94%
--
3046
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
10.170
-0.090
-0.88%
1.66
5.41K
48.80K
567.75M
55.83M
2.43
0.30
15.410
7.890
0.00
0.00
-7.38%
-14.54%
-14.32%
-0.29%
-9.92%
-30.06%
--
3047
Cable One Inc
Cable One Inc
CABO
100.750
-0.070
-0.07%
7.71
141.20K
7.40M
567.73M
5.64M
4.27
0.70
295.000
70.370
5.90
5.85
+14.88%
+27.79%
+2.53%
-15.15%
-35.97%
-64.22%
--
3048
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
8.710
+0.640
+7.93%
7.82
755.07K
5.22M
567.69M
65.18M
9.10
1.06
9.170
3.930
0.30
3.44
-1.02%
+10.81%
+27.71%
+38.47%
+70.12%
+63.72%
--
3049
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.880
0.000
0.00%
5.06
0.00
0.00
565.99M
52.02M
0.00
0.05
11.000
10.000
0.00
0.00
--
--
--
+7.51%
--
--
+3.13%
3050
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
122.650
+3.950
+3.33%
7.66
44.66K
3.46M
565.84M
4.61M
3.47
1.07
145.020
88.900
0.67
0.55
+2.67%
+4.30%
+2.72%
+14.55%
+4.30%
-2.76%
--
3051
Village Super Market Inc
Village Super Market Inc
VLGEA
38.330
-0.030
-0.08%
6.08
80.53K
2.27M
565.52M
14.75M
5.27
1.20
40.145
30.080
1.00
2.60
+3.15%
+8.86%
+12.21%
+14.69%
+7.49%
+11.42%
--
3052
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
14.130
+0.430
+3.14%
7.72
391.82K
2.64M
563.64M
39.89M
4.01
0.82
14.660
4.640
0.00
0.00
+9.28%
+16.97%
+39.21%
+43.45%
+110.27%
+52.43%
--
3053
Enhabit Inc
Enhabit Inc
EHAB
11.130
+0.110
+1.00%
8.23
282.46K
1.18M
563.18M
50.60M
1.54
0.79
11.350
6.470
0.00
0.00
+3.34%
+3.73%
+11.63%
+39.30%
+39.65%
+32.03%
--
3054
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
20.550
+0.300
+1.48%
7.48
342.68K
5.46M
562.56M
27.37M
2.61
0.82
26.620
15.210
0.58
2.84
+5.82%
+6.81%
+7.42%
+20.53%
-1.20%
-19.63%
--
3055
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
11.520
-0.180
-1.54%
7.70
600.08K
4.94M
562.03M
48.79M
2.94
1.01
16.400
10.330
0.90
7.81
-0.78%
+1.86%
+2.86%
+2.49%
-11.93%
-28.62%
--
3056
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
56.200
+0.060
+0.11%
8.41
79.38K
3.43M
560.99M
9.98M
3.15
1.29
57.300
36.654
0.58
1.03
+1.22%
+7.40%
+6.48%
+17.97%
+14.95%
+13.72%
--
3057
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
56.120
+0.440
+0.79%
6.71
24.24K
1.09M
560.90M
9.99M
1.77
0.72
56.870
38.895
2.47
4.40
+4.18%
+10.58%
+15.64%
+19.00%
+12.35%
+8.87%
--
3058
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
37.160
+2.650
+7.66%
6.52
338.28K
6.82M
560.73M
15.09M
6.79
0.80
54.700
10.450
0.00
0.00
-2.95%
-9.96%
-23.98%
+16.12%
+38.35%
+164.86%
--
3059
Gogo Inc
Gogo Inc
GOGO
4.180
+0.260
+6.63%
6.36
1.36M
4.15M
559.51M
133.85M
7.14
0.76
16.820
3.895
0.00
0.00
-6.07%
-8.33%
-20.23%
-43.51%
-65.22%
-46.13%
--
3060
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
26.270
+0.410
+1.59%
7.64
177.37K
4.02M
559.36M
21.29M
2.61
0.98
35.495
21.670
0.48
1.82
+4.66%
+5.04%
+6.10%
+1.43%
-9.54%
-19.52%
--
KeyAI