tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51737.200+0.03%
SPX500
SPX500
US500
7408.600-0.15%
NAS100
NAS100
NAS100
28395.800-0.64%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
HQ.NB
HQ.NB
HQ
13.700
-0.940
-6.42%
--
249.28K
2.69M
706.62M
51.58M
12.63
0.60
14.650
8.290
0.00
0.00
-34.54%
-43.06%
-51.78%
+17.80%
--
--
--
3032
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
490.890
+1.500
+0.31%
6.78
2.88M
668.99M
706.01M
1.44M
0.99
0.69
516.850
455.185
0.00
0.00
-0.45%
-0.92%
-0.79%
+3.82%
+2.96%
+2.14%
-2.34%
3033
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
704.99M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
3034
AVITA Medical Inc
AVITA Medical Inc
RCEL
4.610
-0.330
-6.68%
6.59
186.18K
589.92K
704.68M
152.86M
9.81
0.45
7.120
3.220
0.00
0.00
-7.43%
+4.54%
+16.71%
+1.10%
+5.73%
-22.91%
+33.62%
3035
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
10.025
-0.295
-2.86%
6.02
2.06M
14.57M
704.47M
70.27M
3.63
3.52
14.490
10.610
1.60
15.96
-6.31%
-3.42%
-4.98%
-11.67%
-18.69%
-28.19%
-19.74%
3036
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
6.740
0.000
0.00%
6.89
0.00
0.00
703.31M
161.05M
5.44
1.48
12.226
5.660
0.20
2.96
+8.36%
+6.14%
+12.52%
-21.08%
-37.59%
-11.32%
-25.52%
3037
SLR Investment Corp
SLR Investment Corp
SLRC
12.890
-0.250
-1.90%
6.70
324.64K
3.18M
703.21M
54.55M
2.43
0.87
17.195
12.825
1.64
12.72
-3.01%
+1.66%
+5.57%
-16.62%
-13.84%
-21.21%
-16.62%
3038
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
42.370
+2.230
+5.56%
5.81
207.73K
4.91M
701.74M
16.56M
6.60
1.81
43.840
29.660
0.00
0.00
+1.15%
+6.59%
+4.28%
+12.42%
+5.45%
+13.65%
+11.47%
3039
NETGEAR Inc
NETGEAR Inc
NTGR
25.080
+0.460
+1.87%
6.98
846.17K
17.55M
700.82M
27.94M
2.66
2.33
36.862
19.000
0.00
0.00
+11.81%
+9.33%
+8.06%
-1.45%
+20.11%
-3.61%
+2.24%
3040
Backblaze Inc
Backblaze Inc
BLZE
12.770
-0.650
-4.84%
6.37
1.31M
12.23M
700.69M
54.87M
9.62
0.61
10.858
3.261
0.00
0.00
-6.99%
-28.38%
+6.68%
+204.05%
+175.22%
+135.61%
+174.03%
3041
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
4.085
+0.155
+3.94%
6.44
5.36M
13.39M
700.66M
171.52M
13.44
1.97
7.390
1.305
0.00
0.00
+9.22%
-3.88%
-16.97%
+122.01%
+91.78%
+133.43%
+122.01%
3042
American Woodmark Corp
American Woodmark Corp
AMWD
48.090
0.000
0.00%
7.45
0.00
0.00
700.65M
14.57M
11.96
2.47
72.155
33.290
0.00
0.00
+40.45%
+32.30%
+4.84%
-3.84%
-14.08%
-15.10%
-10.78%
3043
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
7.555
-0.205
-2.64%
5.91
348.04K
1.33M
699.30M
92.56M
2.44
0.75
12.540
4.100
0.00
0.00
+5.37%
+7.77%
+14.64%
+10.13%
-7.41%
+77.76%
-2.89%
3044
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
71.190
-4.270
-5.66%
5.01
248.03K
10.41M
698.52M
9.81M
6.15
1.23
170.000
33.010
0.00
0.00
-4.10%
-8.96%
+7.51%
-21.11%
-13.69%
+122.54%
-8.78%
3045
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
8.200
-0.220
-2.61%
6.82
1.30M
8.28M
698.37M
85.17M
3.68
0.85
10.700
5.190
0.30
3.65
-4.32%
+1.74%
-4.09%
+34.87%
+33.12%
-18.00%
+32.90%
3046
Evotec SE
Evotec SE
EVO
1.965
+0.015
+0.77%
5.95
46.69K
72.17K
698.21M
355.33M
1.02
0.98
4.440
2.308
0.00
0.00
-0.25%
-30.81%
-26.95%
-37.42%
-48.02%
-51.48%
-36.20%
3047
SpyGlass Pharma Ord shs (Proposed)
SpyGlass Pharma Ord shs (Proposed)
SGP
20.870
+0.330
+1.61%
--
75.42K
1.19M
697.74M
33.43M
5.89
0.65
32.440
19.455
0.00
0.00
+0.53%
+3.99%
+6.75%
-11.75%
--
--
--
3048
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
8.710
-0.190
-2.13%
--
257.70K
1.91M
697.57M
80.09M
3.87
0.82
14.870
7.600
0.00
0.00
+4.81%
-4.18%
+17.07%
-0.91%
-30.32%
-18.83%
-30.43%
3049
Cass Information Systems Inc
Cass Information Systems Inc
CASS
54.160
+1.640
+3.12%
6.22
80.31K
3.23M
697.01M
12.87M
5.21
1.08
52.450
36.075
1.26
2.32
-0.09%
+4.74%
+6.36%
+14.33%
+22.95%
+29.11%
+30.44%
3050
Bally's Corp
Bally's Corp
BALY
14.235
+0.105
+0.74%
6.12
55.44K
283.68K
696.77M
48.95M
5.48
1.14
20.740
8.455
0.00
0.00
-2.90%
+15.73%
-1.56%
+10.43%
-5.29%
+46.00%
-13.83%
3051
Kopin Corp
Kopin Corp
KOPN
3.805
+0.055
+1.47%
6.24
4.70M
11.59M
693.44M
182.24M
6.40
1.04
6.450
1.230
0.00
0.00
+3.12%
-6.97%
-1.17%
+2.56%
+42.51%
+74.54%
+62.61%
3052
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.32M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
3053
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
4.065
-0.125
-2.97%
4.92
749.63K
1.88M
689.12M
169.51M
4.77
0.51
60.000
2.045
0.00
0.00
-2.04%
+2.66%
+28.65%
+55.76%
+0.63%
--
-12.95%
3054
Reservoir Media Inc
Reservoir Media Inc
RSVR
10.490
+0.230
+2.24%
5.95
136.68K
1.25M
688.17M
65.60M
5.26
2.59
13.390
6.970
0.00
0.00
+2.94%
+2.94%
+2.74%
+3.66%
+40.62%
+27.46%
+38.57%
3055
Stratasys Ltd
Stratasys Ltd
SSYS
7.980
-0.230
-2.80%
6.10
402.77K
2.25M
687.16M
86.11M
4.14
1.11
12.810
7.340
0.00
0.00
-2.56%
-8.17%
-4.32%
-7.32%
-29.00%
-27.32%
-8.06%
3056
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
3.526
-0.054
-1.51%
4.83
258.19K
611.55K
684.63M
194.17M
15.95
7.57
11.870
3.015
0.00
0.00
-2.33%
-6.72%
+0.17%
-18.94%
-15.85%
-51.03%
-37.92%
3057
Park Aerospace Corp
Park Aerospace Corp
PKE
34.350
+0.860
+2.57%
7.09
321.86K
6.00M
683.77M
19.91M
5.44
0.71
38.200
13.480
0.50
1.45
+6.22%
-5.55%
+8.22%
+1.27%
+40.32%
+92.98%
+60.97%
3058
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
6.890
-0.110
-1.57%
6.71
1.97M
6.12M
683.61M
99.22M
2.00
1.67
10.875
7.680
1.23
17.85
-5.75%
-2.41%
-4.04%
-20.44%
-27.32%
-35.67%
-25.67%
3059
Donegal Group Inc
Donegal Group Inc
DGICA
18.430
+0.260
+1.43%
5.10
119.83K
1.75M
682.19M
37.02M
2.69
1.66
21.060
16.110
0.73
3.96
-1.02%
-2.38%
+0.88%
+3.89%
-0.11%
+6.04%
-7.76%
3060
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
68.080
+0.390
+0.58%
5.41
81.45K
3.61M
681.51M
10.01M
2.59
1.56
60.740
43.640
2.47
3.63
-2.85%
+3.39%
+4.74%
+18.54%
+32.79%
+35.05%
+39.77%

Stock Analysis

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey44 minutes ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey2 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey2 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey2 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey6 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey7 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.