tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+1.94%
SMX (Security Matters) PLC+237.01%
DevvStream Corp+13.79%
Canaan Inc+10.87%

Uranium

+1.30%
Largo Inc+6.88%
Nexgen Energy Ltd+4.12%
Ur-Energy Inc+3.80%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+17.76%
Barnwell Industries Inc+8.37%
CMB.TECH NV+8.05%

Food & Drug Retailing

+1.21%
LQR House Inc+16.82%
Tokyo Lifestyle Co Ltd+6.23%
Kaival Brands Innovations Group Inc+3.38%

Renewable Energy

+1.20%
Fusion Fuel Green PLC+7.91%
Fuelcell Energy Inc+6.43%
Sunrun Inc+5.28%

Mineral Resources

+1.11%
Scully Royalty Ltd+20.09%
TMC the metals company Inc+17.50%
Endeavour Silver Corp+14.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.185
+0.035
+1.63%
6.89
472.47K
654.07K
479.16M
219.29M
3.02
0.64
3.670
1.300
0.00
0.00
+3.55%
-1.58%
-22.79%
-14.31%
+14.40%
-30.85%
--
3032
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
5.845
+0.005
+0.09%
6.45
311.02K
1.38M
478.25M
81.82M
4.53
0.93
12.470
4.440
0.00
0.00
+14.16%
+9.66%
-14.55%
-25.73%
-30.99%
-41.90%
--
3033
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
29.945
-0.185
-0.61%
6.47
51.39K
790.00K
477.45M
15.94M
1.63
0.32
48.210
28.330
0.87
2.91
+3.94%
-2.65%
-31.44%
-14.27%
-19.63%
-21.26%
--
3034
Lands End Inc
Lands End Inc
LE
15.642
-0.308
-1.93%
7.00
34.10K
410.43K
477.34M
30.52M
2.25
0.34
16.866
7.650
0.00
0.00
+13.59%
-3.51%
-3.92%
+7.95%
+73.03%
+1.31%
--
3035
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
17.300
-0.220
-1.26%
7.82
21.08K
250.42K
477.22M
27.58M
1.94
0.39
18.007
11.930
0.00
0.00
+5.10%
+3.04%
+4.22%
+4.47%
+14.12%
+16.03%
--
3036
Exodus Movement Inc
Exodus Movement Inc
EXOD
16.304
-1.486
-8.35%
6.69
102.16K
1.01M
476.71M
29.24M
12.75
1.27
117.398
13.900
0.00
0.00
+14.90%
-10.17%
-31.29%
-32.93%
-43.80%
--
--
3037
Absci Corp
Absci Corp
ABSI
3.180
+0.090
+2.91%
6.26
1.20M
2.45M
476.19M
149.75M
3.23
0.57
6.330
2.010
0.00
0.00
+14.80%
+20.45%
-22.25%
+32.50%
+7.07%
+8.16%
--
3038
Cerence Inc
Cerence Inc
CRNC
10.975
+0.535
+5.12%
7.03
666.65K
5.45M
476.03M
43.37M
6.51
0.33
27.500
5.940
0.00
0.00
+8.66%
+28.51%
+0.78%
+9.75%
+9.20%
+64.05%
--
3039
Legacy Housing Corp
Legacy Housing Corp
LEGH
19.881
-0.369
-1.82%
7.00
28.84K
423.73K
474.54M
23.87M
2.04
0.31
29.450
18.835
0.00
0.00
+5.25%
-0.69%
-10.00%
-29.50%
-10.36%
-23.86%
--
3040
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
2.745
+0.295
+12.04%
6.22
1.09M
1.62M
472.93M
172.29M
10.81
3.15
4.235
1.310
0.00
0.00
+25.92%
+11.13%
+23.65%
+40.05%
+69.44%
+72.64%
--
3041
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
26.880
-0.070
-0.26%
8.01
32.26K
606.75K
471.70M
17.55M
1.68
0.21
37.640
23.960
0.20
0.74
+7.22%
+5.83%
+5.41%
-7.47%
-4.03%
-26.21%
--
3042
Domo Inc
Domo Inc
DOMO
11.440
+0.070
+0.62%
6.66
132.39K
1.08M
471.68M
41.23M
2.37
0.51
18.489
6.010
0.00
0.00
+4.38%
-7.44%
-16.62%
-21.96%
-19.72%
+23.28%
--
3043
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
24.430
+0.020
+0.08%
6.73
43.67K
714.73K
471.35M
19.29M
9.99
1.30
23.655
7.650
0.00
0.00
+40.16%
+40.32%
+47.79%
+108.45%
+95.91%
+2553.99%
--
3044
Ibex Ltd
Ibex Ltd
IBEX
35.080
+0.000
+0.00%
7.13
12.47K
330.48K
470.92M
13.42M
0.59
0.29
42.990
19.345
0.00
0.00
+3.45%
-2.50%
-6.83%
+19.28%
+19.20%
+72.30%
--
3045
York Water Co
York Water Co
YORW
32.470
-0.170
-0.52%
7.91
27.49K
620.00K
468.65M
14.43M
1.19
0.67
36.480
29.681
0.87
2.70
+4.12%
+1.12%
+5.18%
+5.63%
+0.87%
-9.76%
--
3046
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
16.290
-0.240
-1.45%
7.31
119.06K
1.48M
467.98M
28.73M
1.63
0.87
41.050
11.781
0.28
1.71
+14.56%
+5.78%
-6.11%
+9.40%
+0.87%
-58.34%
--
3047
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
3.956
+0.076
+1.96%
7.34
323.96K
675.97K
467.38M
118.14M
2.57
0.49
24.710
3.610
0.00
0.00
+3.29%
-2.08%
-29.73%
-45.05%
-63.94%
-83.00%
--
3048
Sohu.com Ltd
Sohu.com Ltd
SOHU
15.540
+0.460
+3.05%
6.94
24.98K
199.33K
467.22M
30.07M
4.57
0.99
16.450
7.790
0.00
0.00
+6.48%
+5.07%
+4.79%
-0.19%
+46.47%
+19.08%
--
3049
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
+0.000
+0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3050
Evolent Health Inc
Evolent Health Inc
EVH
4.180
-0.020
-0.48%
7.58
1.03M
2.22M
466.46M
111.59M
3.33
0.42
13.615
3.495
0.00
0.00
+13.28%
+0.48%
-36.67%
-55.95%
-50.71%
-67.67%
--
3051
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
101.080
+1.060
+1.06%
7.06
64.38K
3.70M
466.33M
4.61M
2.09
1.69
145.020
88.900
0.68
0.67
+0.49%
-8.52%
-17.65%
-23.08%
-4.93%
-24.52%
--
3052
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
+0.000
+0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3053
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
18.570
-0.020
-0.11%
7.50
70.37K
958.40K
465.69M
25.08M
2.07
0.34
27.600
15.280
0.00
0.00
+10.08%
+9.75%
+12.75%
-10.33%
-13.79%
-26.86%
--
3054
Rxsight Inc
Rxsight Inc
RXST
11.331
-0.189
-1.64%
7.43
223.71K
1.80M
465.48M
41.08M
2.73
0.40
47.890
6.320
0.00
0.00
+26.60%
+18.27%
+31.90%
+33.77%
-25.94%
-75.58%
--
3055
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
70.470
-0.010
-0.01%
7.07
19.64K
711.21K
463.45M
6.58M
1.40
0.98
71.075
46.328
0.48
0.68
+6.74%
+4.46%
+3.92%
+7.54%
+24.68%
+15.79%
--
3056
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.098
+0.168
+8.73%
4.48
1.76K
1.97K
463.05M
220.67M
7.00
0.82
4.170
0.910
0.00
0.00
+11.03%
-12.20%
-44.92%
+19.91%
+69.23%
+7.06%
--
3057
OneSpan Inc
OneSpan Inc
OSPN
12.195
+0.005
+0.04%
7.82
184.93K
1.59M
462.84M
37.95M
2.00
0.53
20.365
11.000
0.36
2.95
+2.57%
-2.83%
-21.37%
-19.77%
-27.19%
-33.14%
--
3058
Movado Group Inc
Movado Group Inc
MOV
20.905
-0.395
-1.85%
7.76
44.14K
517.75K
462.78M
22.14M
2.41
0.43
22.200
12.850
1.40
6.69
+14.55%
+12.21%
+15.18%
+8.32%
+30.09%
+2.63%
--
3059
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
8.460
-0.140
-1.63%
7.18
332.43K
2.10M
462.59M
54.68M
3.81
0.63
13.160
6.190
0.00
0.00
+11.23%
+7.75%
+25.47%
--
--
--
--
3060
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.300
-0.040
-0.39%
--
6.01K
49.76K
461.96M
44.85M
0.00
0.08
10.530
10.120
0.00
0.00
-0.10%
-0.50%
-0.68%
+1.18%
--
--
--
KeyAI