tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51371.700+0.15%
SPX500
SPX500
US500
7702.500+0.10%
NAS100
NAS100
NAS100
30514.300+0.24%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
22.670
+0.230
+1.02%
6.28
1.50K
33.96K
418.49M
18.46M
2.49
0.01
23.886
15.966
0.42
1.87
-1.11%
-0.85%
+1.14%
+12.60%
+21.15%
+34.69%
+25.43%
3032
EVgo Inc
EVgo Inc
EVGO
1.330
-0.030
-2.21%
6.29
255.74K
340.64K
417.43M
313.86M
12.50
17.09
5.180
1.230
0.00
0.00
-3.96%
-1.48%
-10.40%
-28.99%
-24.58%
-71.60%
-54.12%
3033
Akso Health Group
Akso Health Group
AHG
0.760
-0.010
-1.30%
3.97
785.00
580.90
417.39M
549.20M
7.79
0.56
2.500
0.730
0.00
0.00
-0.67%
-7.50%
-24.80%
-51.32%
-67.54%
-58.19%
-54.88%
3034
Canopy Growth Corp
Canopy Growth Corp
CGC
0.929
-0.006
-0.64%
5.90
237.43K
222.10K
417.38M
449.28M
4.49
35.97
2.380
0.844
0.00
0.00
+1.86%
-2.71%
-12.80%
-6.14%
-4.21%
-34.30%
-18.16%
3035
Citi Trends Inc
Citi Trends Inc
CTRN
50.070
-0.490
-0.97%
7.14
5.85K
293.37K
417.08M
8.33M
7.71
7.35
77.910
29.600
0.00
0.00
-13.95%
-24.36%
-28.16%
-10.42%
+13.59%
+59.59%
+20.50%
3036
Genie Energy Ltd
Genie Energy Ltd
GNE
15.790
-0.050
-0.32%
6.11
9.58K
152.14K
416.86M
26.40M
1.83
0.10
16.550
12.557
0.30
1.89
-1.62%
+0.64%
+2.59%
+9.82%
+13.87%
+3.67%
+16.62%
3037
Star Group LP
Star Group LP
SGU
12.650
-0.140
-1.09%
4.58
1.26K
16.11K
415.30M
32.83M
1.95
0.06
13.325
10.886
0.74
5.82
-0.55%
-1.63%
+1.11%
-0.57%
+5.27%
+16.62%
+12.32%
3038
Clearfield Inc
Clearfield Inc
CLFD
30.530
-0.540
-1.74%
6.62
5.59K
169.90K
414.90M
13.59M
5.34
0.03
52.730
23.760
0.00
0.00
+1.56%
+8.37%
+3.77%
-21.14%
+17.45%
-10.06%
+4.84%
3039
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
1.890
-0.140
-6.90%
4.22
179.37K
344.07K
414.70M
219.42M
13.30
0.13
4.560
1.010
0.00
0.00
+11.47%
+7.67%
-7.11%
-38.47%
-22.34%
+68.59%
-48.48%
3040
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
5.170
-0.110
-2.08%
6.39
18.36K
95.26K
413.76M
80.03M
8.71
19.99
6.450
2.780
0.00
0.00
+0.68%
-1.61%
-4.51%
+12.47%
-8.23%
+78.79%
+45.24%
3041
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
4.150
-0.030
-0.72%
7.06
103.91K
428.81K
412.10M
99.30M
10.04
26.67
13.150
4.070
0.00
0.00
-0.36%
-20.65%
-27.45%
-51.52%
-48.83%
-56.91%
-64.38%
3042
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
10.330
-0.540
-4.97%
0.00
15.32K
159.65K
410.71M
39.76M
11.86
0.15
22.205
8.600
0.00
0.00
-4.17%
-15.11%
-22.47%
-28.14%
-47.53%
-29.35%
-29.35%
3043
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
2.880
+0.605
+26.59%
5.84
163.04K
445.61K
409.94M
142.34M
30.76
131.12
2.970
1.070
0.00
0.00
+28.00%
+17.07%
+58.24%
+84.61%
+154.87%
+41.18%
+72.45%
3044
Sequans Communications SA
Sequans Communications SA
SQNS
2.850
-0.120
-4.04%
6.08
12.83K
37.32K
408.47M
143.32M
8.75
0.20
10.420
2.380
0.00
0.00
-0.69%
-2.03%
-1.02%
-15.21%
+11.11%
-69.15%
-35.41%
3045
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.205
-0.010
-0.10%
0.00
0.00
0.00
408.40M
40.02M
0.19
0.02
21.400
4.340
0.00
0.00
+0.10%
-0.29%
-0.34%
-0.44%
+77.65%
-3.45%
+105.95%
3046
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
18.830
-0.980
-4.95%
0.00
289.00
5.56K
406.73M
21.60M
5.50
0.13
133.120
7.110
0.00
0.00
-6.10%
-4.04%
-7.05%
+8.73%
+33.22%
+153.62%
+20.31%
3047
Bumble Inc
Bumble Inc
BMBL
2.680
0.000
0.00%
6.51
248.45K
675.17K
406.40M
151.64M
5.59
48.10
6.550
2.540
0.00
0.00
-10.83%
-8.70%
-5.81%
-16.41%
-19.67%
-59.47%
-25.07%
3048
Community Health Systems Inc
Community Health Systems Inc
CYH
2.880
-0.130
-4.32%
5.71
213.35K
618.57K
406.11M
141.01M
8.14
61.55
4.430
2.410
0.00
0.00
-3.52%
-2.54%
-3.20%
-15.19%
-3.20%
-10.16%
-7.85%
3049
Boston Omaha Corp
Boston Omaha Corp
BOC
13.430
+0.050
+0.37%
4.67
25.88K
344.74K
405.72M
30.21M
2.99
0.13
15.220
10.520
0.00
0.00
-2.54%
-1.90%
-4.41%
+0.22%
+12.19%
+2.83%
+8.65%
3050
Investar Holding Corp
Investar Holding Corp
ISTR
29.400
+0.040
+0.14%
6.20
1.68K
49.32K
405.13M
13.78M
2.41
0.01
31.513
21.170
0.44
1.49
-3.17%
-3.71%
-2.91%
-1.34%
+7.23%
+28.05%
+10.81%
3051
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
9.080
+0.270
+3.06%
6.27
278.71K
2.48M
405.06M
44.61M
11.87
51.67
49.790
6.710
0.00
0.00
+26.78%
+10.05%
+5.33%
+9.78%
+25.55%
-54.55%
-9.46%
3052
FRP Holdings Inc
FRP Holdings Inc
FRPH
21.080
0.000
0.00%
4.56
2.19K
46.20K
404.10M
19.17M
1.66
0.01
25.740
20.530
0.00
0.00
-0.42%
-4.70%
-7.46%
-17.45%
-4.09%
-14.12%
-7.42%
3053
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
14.820
+0.060
+0.41%
6.53
400.00
5.88K
402.81M
27.18M
7.72
0.00
17.230
8.500
0.00
0.00
-3.79%
-1.73%
-8.34%
+32.46%
+52.96%
+2.79%
+19.27%
3054
Osprey Acquisition III Units
Osprey Acquisition III Units
OSPRU
10.000
0.000
0.00%
--
574.00
2.76K
402.78M
--
0.00
0.01
10.130
10.020
--
--
-0.30%
-0.40%
--
--
--
--
--
3055
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.490
0.000
0.00%
0.00
0.00
0.00
402.71M
38.39M
0.00
0.02
10.510
10.070
0.00
0.00
+0.14%
+0.00%
+0.34%
+1.16%
+2.34%
+3.55%
+2.24%
3056
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
23.120
+0.580
+2.57%
3.36
33.45K
763.17K
402.29M
17.40M
7.76
0.08
62.000
11.520
0.00
0.00
+21.09%
+6.38%
+12.73%
-15.71%
+69.39%
-45.35%
+5.21%
3057
Opus Genetics Inc
Opus Genetics Inc
IRD
4.870
+0.040
+0.83%
6.36
209.09K
1.00M
402.12M
82.57M
11.49
30.69
7.070
1.500
0.00
0.00
-9.80%
-14.83%
+18.73%
+20.20%
+4.05%
+197.56%
+142.79%
3058
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
14.120
+0.820
+6.17%
6.47
135.84K
1.92M
401.29M
28.42M
10.15
0.12
24.170
5.500
0.00
0.00
-9.29%
-4.00%
-8.36%
+107.48%
+80.25%
-30.81%
+130.83%
3059
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
3.630
-0.020
-0.55%
0.00
67.18K
241.03K
401.12M
110.50M
16.30
0.04
21.905
3.450
0.00
0.00
-13.17%
-33.49%
-38.24%
-22.71%
-19.80%
-70.58%
-21.54%
3060
MEVO.NB
MEVO.NB
MEVO
10.020
+0.005
+0.05%
0.00
1.60K
16.03K
400.80M
40.00M
0.10
0.14
11.140
9.830
0.00
0.00
-0.10%
+0.00%
+0.40%
+1.11%
+1.62%
+1.62%
+1.62%

Stock Analysis

Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKeyan hour ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey3 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey6 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey7 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey8 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey11 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.