tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
684.01M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
3032
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
11.300
-0.620
-5.20%
1.66
12.18K
59.59K
682.93M
60.44M
2.13
2.06
13.900
7.890
0.00
0.00
-4.80%
-1.65%
-2.16%
-1.99%
-11.30%
+25.56%
-10.88%
3033
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
114.870
+2.330
+2.07%
6.94
73.99K
2.54M
682.10M
5.94M
5.22
0.75
162.055
85.690
0.00
0.00
+3.51%
+18.84%
+14.55%
+1.76%
+19.31%
+25.50%
+17.77%
3034
Redwood Trust Inc
Redwood Trust Inc
RWT
5.370
+0.050
+0.94%
7.01
1.02M
2.32M
680.66M
126.75M
1.87
1.10
6.970
5.000
0.72
13.40
+1.13%
+2.29%
-4.11%
-10.65%
-2.54%
-3.07%
-2.89%
3035
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
15.295
+0.165
+1.09%
7.78
638.17K
7.62M
680.49M
44.49M
2.51
1.08
15.790
7.730
0.52
3.39
+0.36%
-1.51%
+2.17%
+9.33%
+42.15%
+59.16%
+54.96%
3036
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
471.699
+1.433
+0.30%
7.86
4.70M
1.11B
678.41M
1.44M
1.20
0.87
516.850
455.185
0.00
0.00
-2.47%
-3.42%
+0.68%
-5.47%
-5.13%
-5.25%
-6.16%
3037
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
3038
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
3.000
+0.090
+3.09%
4.59
2.47M
3.86M
676.89M
225.63M
4.12
1.38
5.740
1.530
0.00
0.00
+4.17%
+9.49%
+8.30%
+6.76%
+21.46%
+147.93%
+12.36%
3039
Udemy Inc
Udemy Inc
UDMY
4.630
0.000
0.00%
7.04
0.00
0.00
675.68M
145.05M
7.45
1.94
8.090
4.020
0.00
0.00
-0.86%
+0.43%
+0.43%
+0.22%
-10.62%
-35.69%
-20.85%
3040
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
6.430
-0.430
-6.27%
6.49
1.91M
8.40M
674.44M
104.89M
10.20
2.77
8.000
0.520
0.00
0.00
-10.32%
+1.42%
-13.23%
+44.49%
+54.20%
+822.13%
+33.13%
3041
Velocity Financial Inc
Velocity Financial Inc
VEL
17.300
0.000
0.00%
7.36
70.84K
647.41K
674.10M
38.97M
1.70
1.06
21.395
16.190
0.00
0.00
-0.69%
+0.87%
-9.57%
-3.84%
-8.03%
+2.79%
-16.67%
3042
BitGo Holdings Ord Shs Class A
BitGo Holdings Ord Shs Class A
BTGO
5.830
-0.160
-2.67%
4.76
1.40M
4.63M
673.94M
115.60M
5.00
0.37
24.500
5.420
0.00
0.00
-2.35%
-30.01%
-49.30%
-45.56%
--
--
--
3043
Hello Group Inc
Hello Group Inc
MOMO
5.765
-0.360
-5.88%
7.81
1.53M
6.04M
673.83M
116.88M
12.48
2.32
8.802
5.427
0.00
0.00
-3.11%
-5.80%
-7.46%
-6.41%
-18.34%
-6.11%
-11.98%
3044
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
14.750
+0.005
+0.03%
8.32
378.53K
2.81M
672.77M
45.61M
3.28
0.75
21.960
10.460
0.57
3.86
+2.93%
+11.49%
+9.50%
+27.26%
-9.90%
-22.57%
-6.23%
3045
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
672.74M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
3046
EverQuote Inc
EverQuote Inc
EVER
19.000
-0.960
-4.81%
8.28
710.45K
10.21M
672.57M
35.40M
4.78
1.02
28.730
13.880
0.00
0.00
-0.84%
+4.22%
+30.05%
+12.76%
-28.89%
-21.75%
-29.63%
3047
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
29.100
+0.430
+1.50%
7.30
128.86K
1.50M
670.49M
23.04M
3.48
0.96
51.325
23.470
0.54
1.85
+3.26%
-0.10%
+1.08%
+12.14%
+17.34%
-37.12%
+16.17%
3048
Tiptree Inc
Tiptree Inc
TIPT
17.720
0.000
0.00%
5.10
315.30K
4.38M
670.25M
37.82M
2.48
0.87
27.410
15.490
0.24
1.35
+1.14%
+4.11%
+3.87%
+4.17%
+1.43%
-22.18%
-3.01%
3049
FinVolution Group
FinVolution Group
FINV
5.150
-0.161
-3.03%
7.61
1.07M
2.90M
669.24M
129.95M
3.76
0.56
10.900
4.350
0.00
0.00
+4.04%
+6.85%
+1.78%
-0.39%
-3.74%
-38.84%
-1.53%
3050
D Boral Acquisition I Units
D Boral Acquisition I Units
DBCA
9.980
-0.010
-0.10%
--
53.82K
456.33K
667.31M
66.86M
0.10
0.49
9.950
9.830
0.00
0.00
+0.50%
+0.71%
+1.01%
+1.53%
--
--
--
3051
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
7.810
-0.325
-4.00%
7.71
1.52M
9.12M
667.04M
85.41M
4.30
0.64
10.700
5.190
0.30
3.84
-1.39%
+2.09%
+38.72%
+29.95%
+11.57%
+3.44%
+26.58%
3052
Bally's Corp
Bally's Corp
BALY
13.600
-0.570
-4.02%
6.86
22.65K
146.05K
665.68M
48.95M
3.28
0.39
20.740
8.455
0.00
0.00
+2.33%
+15.25%
+6.08%
-1.23%
-14.89%
+54.55%
-17.68%
3053
Reservoir Media Inc
Reservoir Media Inc
RSVR
10.140
-0.080
-0.78%
6.78
53.38K
419.51K
665.21M
65.60M
2.21
0.38
13.390
6.970
0.00
0.00
-3.15%
-0.20%
+1.30%
+1.40%
+38.15%
+30.50%
+33.95%
3054
Clearfield Inc
Clearfield Inc
CLFD
47.985
-0.385
-0.80%
7.35
349.83K
12.51M
664.06M
13.84M
5.47
0.57
52.730
23.760
0.00
0.00
+2.01%
+10.95%
+63.38%
+59.90%
+62.72%
+24.96%
+64.61%
3055
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
20.310
-0.020
-0.10%
7.77
303.65K
2.83M
663.64M
32.68M
2.21
0.49
20.900
15.065
1.59
7.84
-0.93%
-0.64%
-0.10%
+2.73%
+13.21%
+10.44%
+10.32%
3056
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
10.140
+0.020
+0.20%
6.34
34.30K
241.72K
663.38M
65.42M
1.93
0.54
13.610
9.200
0.65
6.41
+1.05%
-1.46%
-6.20%
-8.65%
-17.69%
+4.75%
-22.24%
3057
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.110
-0.045
-0.44%
--
5.00
51.00
662.97M
65.58M
0.00
0.00
10.800
9.935
0.00
0.00
-0.39%
--
+0.94%
+0.30%
+0.90%
--
+0.95%
3058
Elmet Group Ord Shs (Proposed)
Elmet Group Ord Shs (Proposed)
ELMT
21.970
+3.090
+16.37%
--
1.95M
29.95M
662.03M
30.13M
18.22
1.32
22.250
14.700
0.00
0.00
+40.38%
+53.15%
+42.94%
--
--
--
--
3059
VTEX
VTEX
VTEX
3.870
-0.235
-5.72%
7.29
1.50M
1.80M
661.04M
170.81M
4.50
0.77
6.820
2.841
0.00
0.00
+8.10%
+10.57%
+1.57%
-1.28%
-2.27%
-41.54%
+2.93%
3060
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
8.495
+0.115
+1.37%
7.89
624.42K
2.51M
660.92M
77.80M
1.61
1.21
9.850
7.480
1.56
18.39
+2.72%
+3.22%
+1.61%
+1.49%
-5.40%
+10.47%
-1.34%
KeyAI