tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Software & IT Services

+0.98%
VerifyMe Inc+102.59%
Newegg Commerce Inc+41.85%
Paranovus Entertainment Technology Ltd+34.67%

Retailers

+0.85%
FGI Industries Ltd+469.69%
Jiuzi Holdings Inc+17.48%
Carvana Co+16.96%

Consumer Goods Conglomerates

+0.77%
3M Co+1.77%
Illinois Tool Works Inc+0.91%
Berkshire Hathaway Inc+0.79%

Insurance

+0.63%
Fundamental Global Inc+12.02%
Lincoln National Corp+11.43%
Root Inc+7.05%

Academic & Educational Services

+0.61%
Lixiang Education Holding Co Ltd+51.43%
ATA Creativity Global+30.59%
TAL Education Group+8.42%

Utilities

+0.43%
NaaS Technology Inc+6.94%
Cadiz Inc+4.61%
Idacorp Inc+2.28%
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
NVIDIA Corp
NVIDIA Corp
NVDA
177.870
-1.400
-0.78%
221.69M
27.94B
4.34T
24.39B
4.11%
1.54%
179.890
86.620
0.04
0.02%
+2.37%
+2.81%
+13.11%
+56.27%
+38.22%
+59.39%
+32.45%
Microsoft Corp
Microsoft Corp
MSFT
533.500
+20.260
+3.95%
51.62M
18.42B
3.97T
7.43B
4.58%
2.79%
518.290
344.790
3.24
0.60%
+4.42%
+4.26%
+8.63%
+22.31%
+28.30%
+25.02%
+26.57%
Apple Inc
Apple Inc
AAPL
207.570
-1.480
-0.71%
1.53K
20.31K
3.10T
14.94B
1.28%
-0.00%
260.100
169.210
1.00
0.48%
-2.89%
-1.16%
-2.29%
+4.36%
-10.99%
-4.88%
-17.11%
4
Amazon.com Inc
Amazon.com Inc
AMZN
234.110
+3.920
+1.70%
104.36M
16.88B
2.48T
10.61B
2.22%
3.16%
242.520
151.610
0.00
0.00%
+0.80%
+4.56%
+6.45%
+25.62%
-1.97%
+27.78%
+6.70%
5
Alphabet Inc
Alphabet Inc
GOOG
192.860
-4.580
-2.32%
27.85M
3.83B
2.33T
12.10B
2.40%
0.89%
208.700
142.660
0.81
0.41%
-0.17%
+4.41%
+7.28%
+16.14%
-0.23%
+12.69%
+1.27%
6
Alphabet Inc
Alphabet Inc
GOOGL
191.900
-4.630
-2.36%
51.33M
6.99B
2.32T
12.10B
2.49%
1.13%
207.050
140.530
0.81
0.42%
-0.14%
+4.53%
+7.42%
+16.86%
+0.15%
+13.19%
+1.37%
7
Meta Platforms Inc
Meta Platforms Inc
META
773.440
+78.230
+11.25%
38.83M
19.31B
1.95T
2.52B
2.76%
2.84%
747.900
450.800
0.00
0.00%
+8.20%
+10.26%
+8.39%
+29.06%
+8.63%
+66.07%
+32.09%
8
Broadcom Inc
Broadcom Inc
AVGO
293.700
-8.920
-2.95%
25.49M
5.96B
1.38T
4.70B
5.52%
1.62%
303.255
128.500
2.23
0.76%
+1.72%
+2.53%
+8.81%
+46.32%
+26.94%
+95.51%
+26.68%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
241.620
-1.290
-0.53%
13.49M
1.77B
1.25T
5.19B
3.13%
1.38%
248.280
133.570
2.28
0.94%
+0.00%
-1.62%
+3.43%
+36.97%
+14.78%
+51.00%
+22.34%
10
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
719850.000
+5675.000
+0.79%
690.00
163.75M
1.04T
1.44M
1.69%
1.64%
812855.000
609578.551
0.00
0.00%
-0.80%
+1.41%
-0.09%
-6.50%
+0.69%
+9.38%
+5.71%
11
Tesla Inc
Tesla Inc
TSLA
308.270
-10.770
-3.38%
85.27M
19.43B
993.86B
3.22B
4.78%
0.72%
488.540
182.000
0.00
0.00%
+0.97%
-3.48%
-2.33%
+9.99%
-17.64%
+32.81%
-23.66%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
296.240
-3.390
-1.13%
14.75M
2.09B
814.57B
2.75B
1.82%
2.14%
299.590
190.900
5.30
1.78%
-0.10%
+2.18%
+1.45%
+17.29%
+6.98%
+40.49%
+23.58%
13
Walmart Inc
Walmart Inc
WMT
97.980
+0.390
+0.40%
15.65M
834.58M
782.47B
7.99B
1.35%
1.14%
105.300
66.670
0.94
0.95%
+1.42%
+3.03%
+0.37%
-1.35%
-4.73%
+40.73%
+8.44%
14
Oracle Corp
Oracle Corp
ORCL
253.770
+3.170
+1.26%
15.55M
2.22B
712.33B
2.81B
3.01%
1.99%
253.070
118.860
1.80
0.70%
+4.50%
+2.01%
+10.34%
+69.98%
+47.24%
+83.47%
+52.28%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
740.070
-20.010
-2.63%
5.81M
2.36B
701.39B
947.73M
4.07%
1.46%
972.530
677.091
5.40
0.72%
-8.11%
-2.81%
-5.03%
-9.90%
-14.97%
-8.38%
-4.13%
16
Visa Inc
Visa Inc
V
345.470
-5.440
-1.55%
8.64M
1.62B
667.10B
1.93B
2.20%
1.29%
375.510
254.510
2.29
0.66%
-2.40%
-1.24%
-2.47%
-0.90%
-0.57%
+32.06%
+9.31%
17
Mastercard Inc
Mastercard Inc
MA
566.470
+7.360
+1.32%
4.57M
1.39B
515.49B
910.00M
3.02%
2.05%
594.710
439.590
2.84
0.50%
+0.52%
+1.95%
+0.88%
+0.95%
-0.12%
+28.36%
+7.57%
18
Netflix Inc
Netflix Inc
NFLX
1159.400
-24.800
-2.09%
3.71M
3.16B
492.66B
424.93M
2.72%
1.19%
1341.150
587.040
0.00
0.00%
-1.80%
-9.00%
-9.76%
+2.23%
+14.15%
+84.92%
+30.07%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
111.640
-0.260
-0.23%
17.23M
1.07B
481.17B
4.31B
1.90%
1.27%
126.340
97.800
3.88
3.47%
+0.76%
-0.01%
+0.53%
+8.10%
+2.96%
-3.84%
+3.78%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
223.330
-2.140
-0.95%
926.56K
90.08M
441.05B
1.97B
1.68%
0.84%
228.800
146.000
2.41
1.07%
-0.16%
+2.05%
+0.87%
+29.55%
+22.52%
+2.35%
+28.66%
21
Costco Wholesale Corp
Costco Wholesale Corp
COST
939.640
+12.130
+1.31%
2.56M
1.86B
416.75B
443.52M
2.25%
1.32%
1078.235
793.000
4.78
0.50%
+0.62%
-1.49%
-4.34%
-7.41%
-10.59%
+15.21%
+2.55%
22
Johnson & Johnson
Johnson & Johnson
JNJ
164.740
-2.520
-1.51%
11.04M
1.08B
396.49B
2.41B
1.69%
1.58%
169.990
140.680
5.02
3.04%
-2.84%
+1.07%
+5.90%
+6.28%
+7.31%
+3.89%
+13.91%
23
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
158.350
-0.260
-0.16%
45.34M
5.00B
373.65B
2.36B
2.62%
0.93%
160.390
21.230
0.00
0.00%
+2.25%
+2.83%
+19.85%
+27.93%
+42.29%
+484.74%
+109.37%
24
Home Depot Inc
Home Depot Inc
HD
367.510
-4.570
-1.23%
3.09M
591.97M
365.67B
995.00M
1.60%
1.00%
439.370
326.310
9.05
2.46%
-1.49%
+2.35%
-1.16%
+1.59%
-11.26%
+1.61%
-5.52%
25
Procter & Gamble Co
Procter & Gamble Co
PG
150.470
-2.410
-1.58%
11.85M
989.18M
352.78B
2.34B
1.36%
1.46%
180.430
151.900
4.12
2.74%
-5.25%
-3.30%
-6.65%
-5.26%
-10.90%
-11.45%
-10.24%
26
Bank of America Corp
Bank of America Corp
BAC
47.270
-0.690
-1.44%
40.02M
773.66M
351.53B
7.44B
1.75%
1.36%
49.305
33.065
1.04
2.20%
-2.31%
+0.53%
-2.95%
+14.95%
-0.98%
+15.04%
+7.55%
27
SAP SE
SAP SE
SAP
286.700
-3.800
-1.31%
1.32M
257.40M
334.46B
1.17B
1.76%
0.80%
313.280
194.930
1.90
0.66%
+0.18%
-7.09%
-3.84%
-5.26%
+1.22%
+37.04%
+16.44%
28
AbbVie Inc
AbbVie Inc
ABBV
189.020
-0.290
-0.15%
10.35M
1.17B
333.86B
1.77B
5.91%
2.27%
218.660
163.810
6.38
3.37%
-0.94%
-1.24%
-0.90%
-3.59%
-2.04%
+3.89%
+6.37%
29
Coca-Cola Co
Coca-Cola Co
KO
67.890
-0.860
-1.25%
17.19M
535.48M
292.20B
4.30B
1.32%
1.31%
74.380
60.615
1.99
2.93%
-1.75%
-3.82%
-4.25%
-5.31%
+7.14%
+1.58%
+9.04%
30
General Electric Co
General Electric Co
GE
271.080
-2.470
-0.90%
4.52M
685.72M
287.46B
1.06B
1.85%
0.95%
273.800
150.200
1.28
0.47%
+1.14%
+4.14%
+10.75%
+29.74%
+31.55%
+59.58%
+62.52%
KeyAI