tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51493.800-0.69%
SPX500
SPX500
US500
7706.200-0.70%
NAS100
NAS100
NAS100
30473.300-0.74%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
Texas Instruments Inc
Texas Instruments Inc
TXN
272.620
+1.210
+0.45%
6.88
658.32K
178.37M
248.97B
913.25M
2.31
28.25
332.328
150.203
5.56
2.04
+4.51%
+4.14%
+4.76%
-4.08%
+40.20%
+51.53%
+59.67%
62
Wells Fargo & Co
Wells Fargo & Co
WFC
81.900
-1.250
-1.50%
6.87
6.64M
547.65M
247.67B
3.02B
5.78
168.69
96.177
72.365
1.75
2.13
-5.88%
-8.63%
-3.37%
-1.33%
+2.86%
-0.47%
-10.64%
63
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
665.300
+6.780
+1.03%
7.75
827.79K
547.27M
247.24B
371.62M
2.99
100.43
671.260
434.501
1.76
0.26
+2.65%
+9.98%
+6.05%
+31.54%
+34.84%
+42.73%
+15.19%
64
KLA Corp
KLA Corp
KLAC
187.860
-0.460
-0.24%
7.26
2.87M
534.40M
245.40B
1.31B
4.72
100.65
242.855
165.892
7.60
4.04
+12.20%
+2.66%
+2.42%
-32.47%
+23.85%
+76.66%
+55.12%
65
SAP SE
SAP SE
SAP
210.620
-0.060
-0.03%
7.03
193.74K
41.04M
243.10B
1.15B
3.17
47.78
276.538
144.970
2.12
1.00
-1.17%
+0.75%
-2.87%
+36.03%
+25.11%
-20.26%
-11.74%
66
Marvell Technology Inc
Marvell Technology Inc
MRVL
260.900
-1.460
-0.56%
6.94
2.31M
599.88M
228.49B
875.77M
4.57
43.96
329.799
70.632
0.24
0.09
+13.60%
+11.04%
+8.56%
-6.02%
+144.73%
+226.53%
+207.53%
67
Toyota Motor Corp
Toyota Motor Corp
TM
190.360
-1.700
-0.89%
5.96
34.05K
6.51M
225.42B
1.18B
1.76
46.91
248.900
166.100
2.56
1.34
-0.97%
-0.33%
-1.35%
+11.08%
-9.22%
-3.91%
-11.08%
68
Citigroup Inc
Citigroup Inc
C
131.930
-0.540
-0.41%
6.36
4.01M
530.77M
225.02B
1.71B
3.36
123.52
147.212
91.720
2.96
2.24
-0.73%
-4.22%
-0.95%
-6.91%
+15.59%
+32.58%
+14.81%
69
International Business Machines Corp
International Business Machines Corp
IBM
232.760
+1.380
+0.60%
6.47
1.34M
314.03M
219.29B
942.13M
3.33
67.71
330.092
197.771
6.72
2.88
-2.05%
-3.05%
-0.67%
-15.72%
-2.93%
-10.79%
-19.87%
70
Amgen Inc
Amgen Inc
AMGN
406.090
-4.150
-1.01%
7.33
617.43K
252.19M
219.17B
539.71M
4.19
57.95
447.030
262.489
9.80
2.41
+7.91%
+3.79%
-8.17%
+13.29%
+16.50%
+49.48%
+26.61%
71
Linde PLC
Linde PLC
LIN
469.720
+4.810
+1.03%
7.36
346.35K
162.79M
217.18B
462.35M
3.70
0.14
546.401
383.999
6.10
1.29
+1.64%
+0.64%
-3.29%
-7.80%
-4.28%
+0.40%
+11.23%
72
BHP Group Ltd
BHP Group Ltd
BHP
84.950
-2.880
-3.28%
3.21
672.50K
57.31M
215.90B
2.54B
4.48
129.24
96.602
50.079
2.48
2.92
+0.94%
-7.93%
-12.06%
+6.17%
+17.98%
+65.41%
+46.58%
73
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
923.860
+4.020
+0.44%
7.09
513.09K
469.35M
209.72B
227.00M
8.75
39.76
1144.184
207.942
2.92
0.31
+18.01%
+4.33%
+12.49%
-4.57%
+118.59%
+316.58%
+236.44%
74
Qualcomm Inc
Qualcomm Inc
QCOM
197.240
-1.030
-0.52%
6.28
2.10M
411.81M
207.10B
1.05B
3.89
38.38
257.562
120.883
4.41
2.23
+6.71%
+11.82%
+23.52%
+5.09%
+56.39%
+16.02%
+17.12%
75
Banco Santander SA
Banco Santander SA
SAN
14.200
-0.290
-2.00%
5.49
2.43M
34.71M
206.10B
14.51B
3.58
142.39
15.050
9.381
0.23
1.62
-1.42%
-3.30%
-2.97%
+3.99%
+24.19%
+41.47%
+22.50%
76
American Express Co
American Express Co
AXP
301.960
-3.110
-1.02%
6.56
1.40M
423.53M
203.92B
675.31M
5.06
121.24
384.361
289.261
3.41
1.12
-3.35%
-6.16%
-10.11%
-11.17%
+0.77%
-10.36%
-17.71%
77
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
119.410
-3.240
-2.64%
7.10
242.18K
29.15M
199.57B
1.67B
4.09
64.91
125.465
73.856
3.10
2.60
-0.94%
+0.27%
+0.33%
+0.21%
+28.74%
+59.95%
+30.91%
78
TotalEnergies SE
TotalEnergies SE
TTE
91.670
+1.820
+2.03%
6.81
421.48K
38.31M
197.84B
2.16B
3.15
121.05
93.139
55.510
0.00
0.00
+0.93%
+0.04%
+3.24%
+19.34%
+3.25%
+53.92%
+43.02%
79
Salesforce Inc
Salesforce Inc
CRM
237.580
+4.300
+1.84%
7.79
5.14M
1.22B
194.58B
819.00M
5.41
138.75
267.277
146.063
1.66
0.70
-5.03%
-2.55%
+15.68%
+50.66%
+28.41%
-2.58%
-9.72%
80
Verizon Communications Inc
Verizon Communications Inc
VZ
46.520
+0.070
+0.15%
6.69
8.79M
410.12M
193.29B
4.16B
3.50
113.29
50.062
36.554
2.76
5.94
-6.50%
-6.46%
-7.41%
+7.30%
-2.76%
+15.10%
+19.97%
81
Deere & Co
Deere & Co
DE
709.480
+6.360
+0.90%
6.63
614.90K
437.50M
191.52B
269.94M
5.29
175.02
721.220
429.137
6.48
0.91
+6.00%
+4.79%
+12.53%
+13.54%
+24.67%
+53.23%
+53.27%
82
Gilead Sciences Inc
Gilead Sciences Inc
GILD
151.370
-1.300
-0.85%
7.63
754.76K
114.27M
187.94B
1.24B
3.59
36.69
154.510
105.844
3.19
2.10
+2.52%
+4.53%
+2.34%
+20.52%
+9.23%
+36.48%
+25.57%
83
Analog Devices Inc
Analog Devices Inc
ADI
385.230
-5.140
-1.32%
7.16
670.50K
257.06M
187.64B
487.09M
2.95
63.30
444.556
220.710
4.07
1.05
+6.44%
+5.55%
+3.44%
-1.34%
+20.90%
+56.94%
+43.36%
84
Shopify Inc
Shopify Inc
SHOP
142.340
-5.400
-3.66%
6.94
4.94M
702.14M
184.71B
1.30B
10.55
144.59
182.190
94.000
0.00
0.00
+9.52%
+12.26%
-7.51%
+24.62%
+20.09%
-4.37%
-11.58%
85
Walt Disney Co
Walt Disney Co
DIS
103.460
-0.360
-0.35%
7.54
3.33M
344.76M
179.66B
1.74B
2.31
126.01
115.419
91.489
1.50
1.44
-3.27%
-0.66%
-6.97%
+5.73%
+8.00%
-7.44%
-8.34%
86
Abbott Laboratories
Abbott Laboratories
ABT
103.490
-0.200
-0.19%
7.26
3.80M
393.59M
179.08B
1.73B
1.80
136.84
133.739
81.390
2.44
2.35
+1.11%
-1.64%
-10.88%
+12.44%
+2.45%
-20.91%
-15.86%
87
T-Mobile US Inc
T-Mobile US Inc
TMUS
165.660
+3.250
+2.00%
6.69
2.18M
359.88M
177.70B
1.07B
3.40
108.75
237.356
161.180
3.94
2.37
-6.02%
-6.59%
-8.26%
-4.23%
-17.99%
-29.05%
-17.10%
88
PepsiCo Inc
PepsiCo Inc
PEP
130.180
-1.010
-0.77%
6.78
2.20M
286.13M
177.68B
1.36B
1.67
70.64
166.415
127.980
0.00
0.00
-3.08%
-4.75%
-7.51%
-5.12%
-14.02%
-4.71%
-6.52%
89
AT&T Inc
AT&T Inc
T
25.320
+0.220
+0.88%
6.86
17.99M
456.34M
173.50B
6.85B
2.66
151.97
28.751
19.628
1.11
4.38
-2.11%
+0.66%
-1.77%
+17.57%
-8.44%
-6.40%
+5.57%
90
Charles Schwab Corp
Charles Schwab Corp
SCHW
99.500
-0.850
-0.85%
7.36
3.49M
349.31M
173.04B
1.74B
7.18
118.17
114.530
83.716
1.13
1.13
-5.39%
-6.62%
-11.38%
+10.19%
+8.42%
+9.09%
+0.57%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey36 minutes ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey8 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey3 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey4 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey6 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey6 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.