tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52122.200-0.06%
SPX500
SPX500
US500
7458.900+0.06%
NAS100
NAS100
NAS100
28657.100+0.24%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.00%
Brookfield Infrastructure Partners LP+0.26%
Brookfield Business Corp-0.06%
Berkshire Hathaway Inc-0.18%

Energy - Fossil Fuels

+1.54%
NextNRG Inc+14.60%
Battalion Oil Corp+9.87%
Venture Global Inc+8.84%

Insurance

+1.05%
Travelers Companies Inc+9.25%
Health In Tech Inc+5.61%
TROOPS Inc+4.11%

Pharmaceuticals & Medical Research

+0.25%
Klotho Neurosciences Ord Shs+20.24%
Armata Pharmaceuticals Inc+19.28%
Xencor Inc+16.86%

Utilities

-0.07%
New Fortress Energy Inc+8.09%
Founder Group Ltd+7.46%
FRVO.NB+6.66%

Real Estate

-0.15%
XChange TEC.INC+10.48%
Empire State Realty OP LP+7.29%
CKX Lands Inc+4.09%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
21.320
-0.800
-3.62%
6.41
5.06M
53.78M
253.81B
11.33B
1.62
1.23
20.145
13.190
0.17
0.83
-2.83%
+0.71%
+1.14%
+22.67%
+19.44%
+58.51%
+34.43%
62
American Express Co
American Express Co
AXP
355.350
-6.250
-1.73%
6.34
2.65M
343.73M
242.46B
682.00M
1.93
0.96
387.490
286.150
3.41
0.95
+0.26%
-0.19%
+5.13%
+6.74%
-2.17%
+17.29%
-3.95%
63
Shell PLC
Shell PLC
SHEL
87.320
+2.260
+2.66%
6.74
7.77M
421.75M
242.39B
2.86B
1.32
1.24
94.900
65.960
0.39
0.44
+3.98%
+11.75%
+10.80%
-2.42%
+19.21%
+24.18%
+18.84%
64
Linde PLC
Linde PLC
LIN
513.220
-7.520
-1.44%
7.43
2.78M
1.03B
237.29B
462.60M
3.02
1.37
521.280
387.780
6.10
1.18
-2.07%
-5.05%
+0.21%
+3.76%
+12.79%
+9.10%
+20.36%
65
Citigroup Inc
Citigroup Inc
C
129.360
-2.340
-1.78%
7.29
15.69M
1.04B
220.63B
1.68B
3.16
0.85
135.290
74.300
2.96
2.28
-8.07%
-10.08%
-9.58%
-0.29%
+12.66%
+39.62%
+10.86%
66
Arista Networks Inc
Arista Networks Inc
ANET
168.610
+0.060
+0.04%
7.00
7.56M
616.85M
212.31B
1.26B
8.48
0.92
179.800
83.858
0.00
0.00
-6.92%
-2.70%
-0.62%
-5.13%
+17.32%
+51.07%
+28.68%
67
T-Mobile US Inc
T-Mobile US Inc
TMUS
192.430
-0.420
-0.22%
7.14
4.58M
616.29M
208.25B
1.09B
4.68
1.28
261.560
181.360
3.94
2.04
+2.13%
+5.85%
+5.92%
+1.86%
+2.38%
-17.28%
-5.23%
68
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
203.080
-0.680
-0.33%
8.00
9.10M
1.41B
206.80B
1.02B
4.89
0.95
566.900
298.000
0.00
0.00
+8.07%
+1.86%
-70.35%
-56.48%
-56.64%
-57.83%
-56.68%
69
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
123.600
-0.290
-0.23%
7.13
1.52M
89.53M
206.60B
1.65B
1.90
0.54
157.160
94.050
3.10
2.51
+2.46%
+2.45%
+3.61%
+18.20%
+30.26%
+66.06%
+31.21%
70
BHP Group Ltd
BHP Group Ltd
BHP
80.640
-0.080
-0.10%
3.21
1.88M
82.37M
204.08B
2.54B
3.10
0.75
91.450
45.740
2.48
3.07
-0.90%
-3.59%
-8.23%
+0.10%
+18.99%
+51.64%
+33.58%
71
SanDisk Corporation
SanDisk Corporation
SNDK
1354.820
-56.260
-3.99%
7.52
19.81M
18.88B
200.63B
148.00M
12.48
1.24
1697.960
36.207
0.00
0.00
-19.07%
-22.33%
-37.99%
+38.38%
+187.77%
+3156.00%
+470.74%
72
International Business Machines Corp
International Business Machines Corp
IBM
212.670
-6.380
-2.91%
7.26
13.15M
1.51B
199.89B
936.95M
3.17
0.47
324.900
212.340
6.72
3.15
-26.72%
-29.00%
-14.62%
-15.56%
-28.23%
-25.30%
-28.20%
73
Banco Santander SA
Banco Santander SA
SAN
13.550
-0.080
-0.59%
5.27
8.59M
45.35M
198.51B
14.68B
1.61
0.93
13.240
7.820
0.23
1.69
-0.81%
-5.71%
+0.37%
+10.52%
+6.95%
+59.60%
+15.52%
74
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
532.480
-10.640
-1.96%
7.96
1.48M
338.22M
197.88B
371.62M
1.91
0.84
643.990
385.460
1.76
0.33
+0.75%
+2.87%
+14.61%
+3.60%
-15.02%
+31.50%
-8.11%
75
Amgen Inc
Amgen Inc
AMGN
366.290
-5.290
-1.42%
7.10
2.86M
743.92M
197.69B
539.70M
4.52
1.30
391.290
267.830
9.80
2.67
+1.62%
-0.04%
+8.50%
+5.89%
+4.75%
+23.80%
+11.91%
76
SAP SE
SAP SE
SAP
159.040
-2.550
-1.58%
6.95
3.11M
287.44M
193.82B
1.17B
2.08
0.96
313.280
158.580
2.12
1.33
-0.58%
-0.90%
+2.46%
-8.61%
-33.71%
-48.24%
-34.53%
77
McDonald's Corp
McDonald's Corp
MCD
267.710
-5.755
-2.10%
7.26
3.78M
497.74M
190.21B
710.40M
3.35
0.83
341.750
271.975
7.26
2.71
-1.80%
-4.22%
-3.91%
-10.78%
-14.46%
-9.48%
-12.41%
78
PepsiCo Inc
PepsiCo Inc
PEP
137.120
-2.310
-1.66%
6.84
8.58M
862.67M
187.15B
1.37B
4.14
1.08
171.480
127.600
0.00
0.00
-0.99%
-4.31%
-3.45%
-10.84%
-6.00%
-3.23%
-4.46%
79
Amphenol Corp
Amphenol Corp
APH
151.200
-1.910
-1.25%
7.64
6.70M
475.67M
186.01B
1.23B
4.87
1.10
167.040
87.950
0.83
0.54
-3.07%
-9.36%
-7.78%
+2.07%
-2.80%
+45.79%
+11.88%
80
Nextera Energy Units
Nextera Energy Units
NEE_pv
48.400
-0.200
-0.41%
--
46.62K
1.68M
185.20B
0.00
1.68
0.73
53.000
45.280
0.00
0.00
+0.35%
+1.00%
+1.85%
-1.96%
--
--
--
81
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
50.515
+0.165
+0.33%
--
12.36K
323.26K
185.20B
0.00
1.48
0.34
54.500
43.090
0.00
0.00
+0.17%
+1.09%
+1.40%
-2.06%
-0.93%
+6.26%
+3.62%
82
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
54.105
+0.115
+0.21%
--
99.22K
3.61M
185.20B
0.00
2.29
0.77
59.250
46.266
0.00
0.00
+0.38%
+1.40%
+1.79%
-2.25%
-0.38%
+6.93%
+4.51%
83
Nextera Energy Inc
Nextera Energy Inc
NEE
88.800
-0.560
-0.63%
6.57
9.45M
376.96M
185.20B
2.08B
2.57
1.03
98.750
66.770
2.32
2.61
+0.48%
+1.56%
+2.36%
-1.33%
+3.90%
+16.58%
+10.61%
84
TotalEnergies SE
TotalEnergies SE
TTE
81.390
+2.630
+3.34%
6.93
3.24M
199.26M
184.03B
2.14B
1.45
1.59
81.340
49.240
0.00
0.00
+0.22%
+6.66%
+1.19%
-9.13%
+15.61%
+32.34%
+24.41%
85
Analog Devices Inc
Analog Devices Inc
ADI
375.360
-5.170
-1.36%
7.41
3.67M
1.01B
182.83B
488.20M
3.43
1.05
435.720
210.800
4.07
1.08
-2.76%
-3.46%
-13.60%
-1.59%
+23.47%
+56.09%
+38.41%
86
Verizon Communications Inc
Verizon Communications Inc
VZ
43.590
-0.290
-0.66%
6.77
31.01M
603.12M
182.01B
4.22B
3.98
1.27
51.680
38.390
2.76
6.34
+2.13%
+3.61%
-3.92%
-5.20%
+10.02%
+2.59%
+7.02%
87
Qualcomm Inc
Qualcomm Inc
QCOM
171.780
+1.170
+0.69%
6.82
16.29M
2.08B
181.06B
1.06B
4.46
1.20
258.000
121.990
4.41
2.56
-6.63%
-7.88%
-24.03%
+26.24%
+11.17%
+8.06%
+0.43%
88
Union Pacific Corp
Union Pacific Corp
UNP
301.750
+2.210
+0.74%
7.31
3.52M
483.81M
179.15B
593.68M
1.68
1.17
279.700
210.840
5.48
1.81
+4.36%
+6.78%
+17.47%
+20.99%
+30.69%
+33.61%
+30.45%
89
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
787.660
+42.170
+5.66%
7.38
7.01M
3.81B
178.21B
224.41M
14.52
1.35
905.390
116.280
2.92
0.37
-8.48%
-9.28%
-26.40%
+35.83%
+119.84%
+426.41%
+186.02%
90
Charles Schwab Corp
Charles Schwab Corp
SCHW
101.560
-1.200
-1.17%
7.25
8.31M
346.14M
176.63B
1.74B
1.94
0.99
107.500
83.960
1.13
1.11
-0.80%
+0.93%
+10.75%
+10.74%
-1.34%
+5.52%
+1.65%

Stock Analysis

Apple (AAPL) Hits Record $334 on China AI Win; Can It Hold Into July 30 Earnings?

TradingKey - Apple hit a new intraday high of $334.68 after China approved Apple Intelligence powered by Alibaba Qwen. Foldable iPhone ramp raised to 10M units. Earnings July 30. At $333, here is what $340 needs and why $317.31 is the floor that matters.

TradingKey10 hours ago
TradingKey - Apple hit a new intraday high of $334.68 after China approved Apple Intelligence powered by Alibaba Qwen. Foldable iPhone ramp raised to 10M units. Earnings July 30. At $333, here is what $340 needs and why $317.31 is the floor that matters.

Week Ahead: ECB Interest Rate Decision Looms; Alphabet, Tesla, Intel Earnings Debut; Global Flash PMIs Revealed

TradingKey - In the coming week, global markets will witness one of the most significant central bank decisions of July. The European Central Bank (ECB) will announce its latest interest rate decision, with investors closely watching whether President Christine Lagarde provides policy signals for September. Simultaneously, preliminary July PMI data will be released for the US, Japan, and the Eurozone, offering fresh clues on the global economic start to the third quarter. Meanwhile, the second-quarter earnings season for US stocks continues to progress.

TradingKey11 hours ago
TradingKey - In the coming week, global markets will witness one of the most significant central bank decisions of July. The European Central Bank (ECB) will announce its latest interest rate decision, with investors closely watching whether President Christine Lagarde provides policy signals for September. Simultaneously, preliminary July PMI data will be released for the US, Japan, and the Eurozone, offering fresh clues on the global economic start to the third quarter. Meanwhile, the second-quarter earnings season for US stocks continues to progress.

Micron (MU) Down 20% in a Month; Is $812 Next or Time to Buy?

TradingKey - Micron is down 20% in a month despite record Q3 results. MarketWatch called it the most important stock in the market. At $876, here is what $812 means and why 45 analysts still target $1,486.

TradingKey11 hours ago
TradingKey - Micron is down 20% in a month despite record Q3 results. MarketWatch called it the most important stock in the market. At $876, here is what $812 means and why 45 analysts still target $1,486.

Nvidia Stock Price Forecast: Jensen Huang Personally Responds to Market Doubts, Can Nvidia Stock Price Still Rise in the Second Half of 2026?

TradingKey - As of July 16 Eastern Time, Nvidia (NVDA) shares closed at $207.4, down 2.4% for the day. Although Nvidia’s stock price has undergone a correction since June, it stabilized and rebounded in July, posting a cumulative monthly gain of 3.65%. This indicates that the market continues to support Nvidia's long-term AI growth logic.

TradingKey19 hours ago
TradingKey - As of July 16 Eastern Time, Nvidia (NVDA) shares closed at $207.4, down 2.4% for the day. Although Nvidia’s stock price has undergone a correction since June, it stabilized and rebounded in July, posting a cumulative monthly gain of 3.65%. This indicates that the market continues to support Nvidia's long-term AI growth logic.

Electric Vehicle Market Enters Trillion-Dollar Era, Is Tesla or Rivian More Worthy of Long-Term Investment?

TradingKey - The global new energy vehicle industry is still in a phase of rapid expansion. However, for investors, industry growth does not mean all electric vehicle companies will emerge as winners. Between these two representative EV companies, Tesla (TSLA) and Rivian (RIVN), which stock is better suited for long-term holding?

TradingKeySat, Jul 18
TradingKey - The global new energy vehicle industry is still in a phase of rapid expansion. However, for investors, industry growth does not mean all electric vehicle companies will emerge as winners. Between these two representative EV companies, Tesla (TSLA) and Rivian (RIVN), which stock is better suited for long-term holding?

ASML Stock Price Forecast: What Is the 2026 Stock Price Trend? How High Will It Rise by 2030?

Driven by the AI wave and robust demand for HBM capacity expansion, ASML saw its share price surge in the first half of 2026, prompting Wall Street investment banks to collectively raise their price targets. While high valuations may lead to short-term fluctuations between $1,700 and $2,000, the stock is highly likely to stabilize above the $2,000 mark by year-end. In the long term, bolstered by its absolute monopoly in equipment, the share price is projected to surpass $3,000 by 2030.

TradingKeySat, Jul 18
Driven by the AI wave and robust demand for HBM capacity expansion, ASML saw its share price surge in the first half of 2026, prompting Wall Street investment banks to collectively raise their price targets. While high valuations may lead to short-term fluctuations between $1,700 and $2,000, the stock is highly likely to stabilize above the $2,000 mark by year-end. In the long term, bolstered by its absolute monopoly in equipment, the share price is projected to surpass $3,000 by 2030.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.