tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Mineral Resources

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

Food & Beverages

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

Personal & Household Products & Services

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

Food & Drug Retailing

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

Consumer Goods Conglomerates

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

Applied Resources

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
Uber Technologies Inc
Uber Technologies Inc
UBER
93.750
-2.130
-2.22%
7.73
19.31M
1.02B
195.63B
2.09B
4.73%
1.36%
97.715
59.330
0.00
0.00%
-1.48%
-0.24%
+6.01%
+10.72%
+32.69%
+30.48%
--
62
ServiceNow Inc
ServiceNow Inc
NOW
917.460
-10.810
-1.16%
8.12
1.88M
901.54M
190.39B
207.52M
2.61%
0.97%
1198.090
678.659
0.00
0.00%
+4.26%
+2.84%
-0.60%
-9.84%
+13.49%
+12.69%
--
63
Novo Nordisk A/S
Novo Nordisk A/S
NVO
56.460
+0.360
+0.64%
6.40
9.12M
326.21M
189.93B
3.36B
1.45%
0.76%
139.735
45.050
1.66
2.94%
+0.21%
+5.04%
+15.67%
-22.28%
-27.71%
-58.01%
--
64
Verizon Communications Inc
Verizon Communications Inc
VZ
44.230
+0.320
+0.73%
7.05
14.79M
339.20M
186.49B
4.22B
0.83%
0.97%
47.355
37.585
2.71
6.12%
+0.00%
-0.36%
+2.98%
+2.14%
+1.84%
+6.60%
--
65
Intuit Inc
Intuit Inc
INTU
667.000
-1.200
-0.18%
7.44
1.59M
839.00M
186.06B
278.95M
1.40%
0.70%
813.700
532.645
4.16
0.62%
+1.52%
-7.00%
-15.01%
-12.99%
+13.68%
+8.09%
--
66
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
492.720
+3.200
+0.65%
7.64
1.23M
304.94M
186.06B
377.61M
1.70%
0.97%
627.880
385.460
1.68
0.34%
+0.40%
+1.06%
+5.60%
+23.68%
-4.17%
-19.63%
--
67
Texas Instruments Inc
Texas Instruments Inc
TXN
202.480
-1.610
-0.79%
7.62
5.37M
922.33M
184.05B
909.00M
1.22%
1.13%
221.690
139.950
5.38
2.65%
-1.69%
+4.19%
+10.80%
+6.29%
+14.17%
-2.53%
--
68
Shopify Inc
Shopify Inc
SHOP
141.280
-0.260
-0.18%
6.62
4.62M
500.05M
183.57B
1.30B
2.24%
0.90%
156.850
65.860
0.00
0.00%
+0.53%
-1.27%
+12.83%
+34.51%
+51.99%
+94.78%
--
69
HDFC Bank Ltd
HDFC Bank Ltd
HDB
71.160
+0.060
+0.08%
6.38
1.48M
52.50M
181.88B
2.56B
0.94%
0.89%
79.434
57.643
0.64
0.90%
-2.26%
-5.68%
-6.95%
-6.00%
+18.95%
+16.94%
--
70
Booking Holdings Inc
Booking Holdings Inc
BKNG
5599.050
-52.940
-0.94%
7.36
138.93K
661.75M
181.53B
32.42M
0.82%
0.93%
5839.414
3700.970
36.70
0.65%
-1.83%
+1.21%
+2.24%
+0.51%
+28.61%
+43.63%
--
71
Citigroup Inc
Citigroup Inc
C
96.570
-0.220
-0.23%
7.48
8.36M
385.08M
177.78B
1.84B
0.97%
0.83%
97.490
55.510
2.84
2.94%
+1.65%
+2.49%
+4.87%
+25.95%
+43.06%
+56.82%
--
72
Boeing Co
Boeing Co
BA
234.680
-1.410
-0.60%
6.85
5.01M
683.84M
177.33B
755.62M
2.06%
0.96%
242.690
128.880
0.00
0.00%
+3.44%
+0.97%
+5.55%
+12.27%
+52.33%
+37.47%
--
73
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.290
-0.095
-0.62%
6.15
2.75M
23.39M
174.61B
11.42B
0.84%
0.92%
16.160
9.850
0.34
2.27%
-1.16%
-2.23%
+10.95%
+10.95%
+19.82%
+47.01%
--
74
BlackRock Inc
BlackRock Inc
BLK
1127.140
-2.470
-0.22%
7.19
356.07K
224.61M
174.43B
154.75M
1.38%
0.83%
1171.890
773.740
20.62
1.82%
-0.87%
-0.79%
+0.99%
+14.37%
+23.81%
+26.83%
--
75
Qualcomm Inc
Qualcomm Inc
QCOM
160.730
-0.070
-0.04%
7.57
9.95M
1.35B
174.23B
1.08B
1.36%
1.36%
182.100
120.802
3.44
2.14%
+2.75%
+1.15%
+8.96%
+8.92%
+4.98%
-6.47%
--
76
Charles Schwab Corp
Charles Schwab Corp
SCHW
95.840
-1.250
-1.29%
7.70
8.83M
439.71M
173.90B
1.81B
2.48%
1.29%
99.590
61.160
1.04
1.08%
-0.36%
-0.34%
-1.29%
+9.85%
+32.24%
+49.79%
--
77
Arista Networks Inc
Arista Networks Inc
ANET
136.550
+0.340
+0.25%
7.08
7.96M
640.48M
171.62B
1.26B
2.34%
1.13%
141.990
59.430
0.00
0.00%
+2.63%
-1.07%
+13.46%
+43.46%
+72.56%
+60.10%
--
78
PDD Holdings Inc
PDD Holdings Inc
PDD
120.220
-2.000
-1.64%
6.92
11.94M
1.10B
170.67B
1.42B
2.66%
0.79%
155.670
87.110
0.00
0.00%
-6.23%
+1.58%
+7.30%
+21.03%
+1.89%
+34.82%
--
79
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
473.295
-0.545
-0.12%
6.56
1.65M
555.34M
169.63B
358.40M
1.39%
0.87%
616.000
425.000
0.00
0.00%
+1.03%
-1.65%
-2.08%
-15.18%
-4.13%
-1.84%
--
80
S&P Global Inc
S&P Global Inc
SPGI
548.440
+0.833
+0.15%
7.18
886.94K
204.40M
167.44B
305.30M
0.73%
0.79%
579.050
427.140
3.79
0.69%
-0.58%
-0.50%
-2.58%
+6.33%
+14.25%
+8.54%
--
81
Ge Vernova Inc
Ge Vernova Inc
GEV
612.970
-20.070
-3.17%
--
2.27M
745.25M
166.87B
272.22M
4.04%
1.01%
677.290
187.548
0.75
0.12%
+1.76%
-1.92%
-7.51%
+26.56%
+115.67%
+233.13%
--
82
Sony Group Corp
Sony Group Corp
SONY
27.520
-0.485
-1.73%
7.96
3.04M
40.28M
165.23B
6.00B
0.64%
0.87%
29.160
17.420
0.10
0.39%
-2.13%
-2.92%
+11.14%
+4.51%
+19.91%
+42.22%
--
83
Applovin Corp
Applovin Corp
APP
478.590
-5.160
-1.07%
7.46
5.15M
1.93B
162.14B
338.78M
2.70%
1.08%
525.150
82.510
0.00
0.00%
+6.19%
+9.13%
+21.15%
+15.56%
+85.67%
+443.85%
--
84
Accenture PLC
Accenture PLC
ACN
259.970
+4.080
+1.59%
7.75
2.81M
357.09M
161.90B
622.75M
1.67%
0.91%
398.350
236.670
5.73
2.20%
+1.53%
+4.35%
+0.45%
-17.56%
-20.69%
-22.94%
--
85
Boston Scientific Corp
Boston Scientific Corp
BSX
105.500
-0.200
-0.19%
7.63
4.07M
197.18M
156.18B
1.48B
0.78%
0.85%
108.940
80.500
0.00
0.00%
+0.37%
+2.37%
-1.20%
+2.59%
+10.44%
+32.67%
--
86
Unilever PLC
Unilever PLC
UL
63.200
+0.860
+1.38%
5.05
3.32M
138.73M
154.95B
2.45B
0.92%
1.62%
65.870
54.320
1.51
2.40%
+1.83%
+3.11%
+5.03%
+0.20%
+6.52%
-1.84%
--
87
Amgen Inc
Amgen Inc
AMGN
287.710
+2.100
+0.74%
6.67
1.30M
318.98M
154.87B
538.30M
1.09%
0.80%
339.170
253.300
9.26
3.21%
-0.26%
-1.67%
-4.71%
+0.21%
-9.77%
-12.68%
--
88
Adobe Inc
Adobe Inc
ADBE
356.700
+2.740
+0.77%
7.60
2.64M
718.37M
152.31B
427.00M
1.35%
0.87%
587.750
330.040
0.00
0.00%
-1.79%
-0.15%
+5.26%
-14.08%
-17.74%
-36.36%
--
89
TJX Companies Inc
TJX Companies Inc
TJX
136.610
-0.500
-0.36%
8.23
4.12M
294.53M
152.02B
1.11B
1.15%
0.82%
145.580
111.220
1.60
1.17%
+0.81%
+2.66%
+5.71%
+7.25%
+17.64%
+14.52%
--
90
Stryker Corp
Stryker Corp
SYK
391.410
+1.740
+0.45%
7.31
672.52K
117.48M
149.64B
382.30M
0.93%
0.76%
406.190
329.161
3.32
0.84%
+0.13%
+2.56%
+2.60%
+2.16%
+7.15%
+9.90%
--
KeyAI