tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.66%
Ur-Energy Inc+22.87%
Uranium Energy Corp+11.04%
Uranium Royalty Corp+10.91%

Technology Equipment

+2.86%
Astrotech Corp+40.75%
Marvell Technology Inc+28.85%
Lightwave Logic Inc+22.14%

Renewable Energy

+2.40%
Ascent Solar Technologies Inc+18.26%
Fuelcell Energy Inc+15.93%
TOYO Co., Ltd+12.59%

Mineral Resources

+1.84%
Namib Minerals Ord Shs+13.16%
Frontier Nuclear and Minerals Ord Shs+9.48%
Companhia Siderurgica Nacional SA+9.09%

Utilities

+1.57%
Oklo Inc+9.43%
Nuscale Power Corp+8.77%
Energy of Minas Gerais Co+7.76%

Industrial Goods

+1.39%
Laser Photonics Corp+46.09%
Volato Group Inc+14.87%
TE+14.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
Marvell Technology Inc
Marvell Technology Inc
MRVL
283.520
+64.090
+29.21%
8.06
64.81M
11.48B
240.23B
847.30M
14.86
3.53
194.580
58.610
0.24
0.08
+44.41%
+60.28%
+71.88%
+274.63%
+186.64%
+361.23%
+233.63%
62
BHP Group Ltd
BHP Group Ltd
BHP
93.170
+1.950
+2.14%
3.21
1.50M
91.88M
236.43B
2.54B
1.96
1.45
91.450
45.740
2.48
2.66
+10.13%
+10.39%
+17.85%
+23.24%
+58.32%
+88.49%
+54.33%
63
Toyota Motor Corp
Toyota Motor Corp
TM
180.350
-2.535
-1.39%
6.77
371.40K
38.80M
235.06B
1.30B
1.56
1.71
248.900
167.180
2.56
1.41
-4.62%
-5.42%
-4.43%
-18.57%
-8.25%
-4.65%
-15.75%
64
RTX Corp
RTX Corp
RTX
174.155
-0.255
-0.15%
7.55
1.27M
143.43M
234.53B
1.35B
1.57
0.47
214.500
131.900
0.00
0.00
-1.61%
+1.74%
+0.09%
-14.57%
+1.79%
+26.70%
-5.04%
65
Citigroup Inc
Citigroup Inc
C
131.245
+2.185
+1.69%
8.48
5.90M
446.41M
229.36B
1.75B
2.92
1.34
135.290
74.300
2.96
2.25
+4.92%
+6.34%
+2.99%
+20.46%
+20.54%
+73.15%
+12.47%
66
Linde PLC
Linde PLC
LIN
492.095
-5.365
-1.08%
7.98
631.82K
210.88M
227.64B
462.60M
1.87
0.58
521.280
387.780
6.10
1.23
-4.92%
-2.77%
-3.12%
+0.42%
+23.16%
+5.92%
+15.41%
67
SAP SE
SAP SE
SAP
190.135
-5.935
-3.03%
8.03
2.71M
306.73M
221.99B
1.17B
3.68
2.05
313.280
158.580
2.12
1.11
+8.06%
+12.19%
+11.35%
-4.68%
-23.10%
-37.59%
-21.73%
68
Arista Networks Inc
Arista Networks Inc
ANET
175.465
+4.785
+2.80%
7.86
4.39M
460.06M
220.95B
1.26B
3.97
0.94
179.800
83.858
0.00
0.00
+13.92%
+23.59%
+1.60%
+25.87%
+36.45%
+95.44%
+33.91%
69
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
19.195
+0.305
+1.61%
7.68
697.95K
7.19M
217.58B
11.33B
1.11
0.48
20.145
13.190
0.17
0.93
-1.06%
+1.88%
+8.51%
+11.40%
+17.91%
+36.52%
+21.03%
70
American Express Co
American Express Co
AXP
311.486
-1.989
-0.63%
6.93
748.93K
141.91M
212.43B
682.00M
1.06
0.52
387.490
286.150
3.41
1.09
-0.09%
-0.64%
-2.56%
+1.39%
-15.89%
+5.47%
-15.80%
71
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
928.668
+7.538
+0.82%
7.83
1.17M
779.28M
208.40B
224.41M
4.20
0.74
905.390
116.280
2.92
0.31
+14.27%
+16.74%
+27.75%
+152.81%
+233.11%
+679.41%
+237.22%
72
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
294.997
-5.493
-1.83%
7.48
5.84M
1.18B
207.38B
703.00M
4.01
1.51
261.412
139.571
0.00
0.00
+13.21%
+21.48%
+62.91%
+80.80%
+48.36%
+51.39%
+60.15%
73
T-Mobile US Inc
T-Mobile US Inc
TMUS
186.697
-0.023
-0.01%
7.36
1.01M
138.10M
206.66B
1.11B
1.77
0.49
261.560
181.360
3.94
2.11
-2.49%
+0.80%
-4.78%
-15.35%
-10.94%
-23.19%
-8.05%
74
Analog Devices Inc
Analog Devices Inc
ADI
420.158
+17.438
+4.33%
7.50
1.18M
347.51M
205.12B
488.20M
3.06
0.48
435.720
210.800
4.07
0.96
+5.81%
+0.64%
+5.65%
+27.43%
+49.37%
+95.01%
+54.93%
75
Applovin Corp
Applovin Corp
APP
605.405
-8.295
-1.35%
8.25
1.29M
547.87M
204.82B
338.31M
4.23
0.46
745.610
320.000
0.00
0.00
+25.69%
+20.84%
+31.61%
+19.04%
-12.51%
+50.63%
-10.15%
76
Verizon Communications Inc
Verizon Communications Inc
VZ
47.636
-0.089
-0.19%
7.87
4.33M
121.29M
198.91B
4.18B
1.46
0.42
51.680
38.390
2.76
5.80
-1.48%
+2.73%
-0.99%
-6.93%
+14.26%
+8.02%
+16.95%
77
McDonald's Corp
McDonald's Corp
MCD
275.915
+1.665
+0.61%
7.63
1.29M
220.33M
196.01B
710.40M
1.26
0.71
341.750
283.470
7.26
2.63
-2.25%
-0.17%
-3.74%
-15.74%
-11.35%
-11.76%
-9.72%
78
PepsiCo Inc
PepsiCo Inc
PEP
141.460
-0.070
-0.05%
7.15
2.84M
315.01M
193.52B
1.37B
1.46
0.70
171.480
127.600
0.00
0.00
-6.05%
-5.14%
-10.13%
-11.97%
-2.45%
+8.06%
-1.44%
79
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
760.473
-21.497
-2.75%
8.30
2.02M
1.14B
192.68B
253.36M
4.27
1.46
677.500
342.720
0.00
0.00
+14.62%
+28.01%
+66.90%
+78.45%
+48.52%
+58.71%
+62.23%
80
Western Digital Corp
Western Digital Corp
WDC
562.090
+15.640
+2.86%
8.31
2.02M
810.73M
192.23B
342.00M
5.42
0.68
553.500
51.170
0.45
0.08
+16.07%
+16.61%
+30.26%
+117.00%
+232.81%
+977.01%
+226.28%
81
TotalEnergies SE
TotalEnergies SE
TTE
89.470
+0.750
+0.85%
7.66
281.74K
17.21M
190.88B
2.13B
1.27
0.42
81.340
49.240
0.00
0.00
-2.33%
-3.05%
-3.57%
+16.15%
+38.03%
+47.86%
+36.76%
82
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
112.180
+1.450
+1.31%
8.08
670.56K
34.24M
189.53B
1.69B
1.87
0.61
157.160
94.050
3.10
2.76
+0.28%
+4.22%
+4.54%
+15.57%
+27.02%
+61.88%
+19.09%
83
Salesforce Inc
Salesforce Inc
CRM
198.455
-11.145
-5.32%
8.55
9.18M
1.02B
184.36B
929.00M
4.11
1.02
276.800
163.520
1.66
0.83
+10.21%
+14.38%
+7.96%
-1.46%
-23.84%
-24.14%
-25.09%
84
Banco Santander SA
Banco Santander SA
SAN
12.485
+0.135
+1.09%
6.33
3.98M
24.30M
183.26B
14.68B
1.17
0.78
13.240
7.820
0.23
1.84
+3.70%
+6.35%
+3.44%
+11.47%
+13.81%
+55.67%
+6.44%
85
Walt Disney Co
Walt Disney Co
DIS
100.870
-1.970
-1.92%
7.88
2.98M
181.59M
181.87B
1.80B
2.33
0.83
124.690
92.185
1.50
1.48
-2.07%
-1.80%
-2.14%
-1.50%
-4.21%
-10.69%
-11.34%
86
Amphenol Corp
Amphenol Corp
APH
148.400
+2.060
+1.41%
8.44
5.11M
462.13M
181.60B
1.22B
4.94
0.78
167.040
87.950
0.83
0.55
+12.37%
+18.72%
+4.29%
+8.93%
+6.49%
+64.23%
+9.81%
87
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
482.560
-11.330
-2.29%
8.81
586.38K
201.90M
181.55B
376.22M
2.06
0.43
643.990
385.460
1.76
0.36
+7.65%
+10.09%
+2.85%
-6.99%
-15.75%
+21.71%
-16.72%
88
Southern Copper Corp
Southern Copper Corp
SCCO
201.160
+6.650
+3.42%
7.24
528.01K
66.40M
179.46B
892.12M
3.59
0.99
221.668
85.513
2.62
1.30
+11.96%
+13.79%
+17.51%
+5.89%
+45.93%
+125.77%
+42.82%
89
Nextera Energy Inc
Nextera Energy Inc
NEE
85.455
+1.815
+2.17%
7.43
4.32M
235.85M
178.00B
2.08B
1.83
0.67
98.750
63.880
2.32
2.71
-3.50%
-8.47%
-11.86%
-6.23%
+2.80%
+21.82%
+6.45%
90
Amgen Inc
Amgen Inc
AMGN
326.005
-3.085
-0.94%
7.59
486.94K
120.18M
175.65B
538.80M
1.94
0.51
391.290
267.830
9.80
3.00
-3.92%
-0.09%
-1.16%
-11.32%
-1.18%
+13.01%
-0.40%
KeyAI