tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.80%
3
symbolEthereumETHUSD
+1.41%

Popular

View more
4
symbolGoldXAUUSD
-0.27%
5
symbolWTIUSOIL
-0.40%
6
symbolEUR/USDEURUSD
+0.14%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.21%
8
symbolSilverXAGUSD
-0.80%
9
symbolAUD/USDAUDUSD
+0.24%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.37%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
PepsiCo Inc
PepsiCo Inc
PEP
147.980
+1.870
+1.28%
7.64
5.18M
654.99M
202.58B
1.37B
1.53
0.63
165.130
127.600
5.55
3.75
+0.59%
+2.49%
+1.25%
-0.44%
+13.80%
-8.74%
-2.68%
62
Applied Materials Inc
Applied Materials Inc
AMAT
249.970
+7.510
+3.10%
7.84
8.79M
1.79B
199.14B
796.64M
4.05
1.01
242.500
123.737
1.78
0.71
+6.31%
+8.34%
+6.03%
+59.98%
+49.92%
+44.32%
+53.70%
63
Applovin Corp
Applovin Corp
APP
586.370
+30.340
+5.46%
7.87
3.44M
1.54B
198.51B
338.53M
4.86
0.78
745.610
200.500
0.00
0.00
+10.63%
+0.26%
-7.10%
+20.32%
+40.32%
+77.81%
+81.07%
64
Lam Research Corp
Lam Research Corp
LRCX
155.140
+3.210
+2.11%
8.00
8.40M
1.03B
195.35B
1.26B
2.94
0.59
167.150
56.320
0.95
0.61
+4.26%
-3.89%
-3.44%
+58.73%
+79.66%
+113.43%
+114.79%
65
Linde PLC
Linde PLC
LIN
407.900
+0.050
+0.01%
7.52
2.59M
881.06M
190.47B
466.95M
0.84
0.82
486.380
408.210
0.00
0.00
-1.28%
-4.91%
-5.58%
-13.54%
-13.71%
-10.67%
-2.57%
66
Walt Disney Co
Walt Disney Co
DIS
103.430
+0.120
+0.12%
7.66
10.13M
714.58M
188.35B
1.82B
1.32
0.83
124.690
80.100
1.00
0.96
-1.18%
-11.33%
-6.18%
-11.88%
-9.19%
-10.41%
-7.11%
67
HDFC Bank Ltd
HDFC Bank Ltd
HDB
36.630
+0.450
+1.24%
6.15
2.23M
30.87M
187.59B
5.12B
0.93
0.59
39.717
28.822
0.32
0.87
+0.47%
+0.41%
-0.97%
-48.13%
-52.72%
-45.04%
-42.64%
68
Amgen Inc
Amgen Inc
AMGN
344.570
+3.460
+1.01%
8.24
2.33M
694.98M
185.55B
538.50M
1.47
0.73
345.840
253.300
9.39
2.72
+0.63%
+2.47%
+18.10%
+21.39%
+18.68%
+23.06%
+32.20%
69
AT&T Inc
AT&T Inc
T
25.820
-0.040
-0.15%
7.99
27.71M
335.86M
183.55B
7.11B
1.04
0.56
29.790
21.380
1.11
4.29
+2.18%
+0.66%
+2.70%
-11.09%
-8.05%
+11.82%
+13.39%
70
Citigroup Inc
Citigroup Inc
C
102.500
+1.330
+1.31%
8.39
11.38M
482.94M
183.40B
1.79B
1.81
0.89
105.590
55.510
2.88
2.80
+2.67%
-0.36%
+3.41%
+7.86%
+30.97%
+46.95%
+45.62%
71
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.810
+0.320
+2.07%
6.97
2.60M
22.74M
180.55B
11.42B
1.29
0.65
16.235
10.460
0.34
2.17
+3.60%
+1.74%
+5.40%
+5.33%
+14.23%
+36.06%
+34.90%
72
Nextera Energy Inc
Nextera Energy Inc
NEE
85.540
+0.710
+0.84%
8.34
6.55M
317.26M
178.18B
2.08B
1.17
0.57
87.530
61.720
2.21
2.58
+1.51%
-0.41%
+4.62%
+19.42%
+18.54%
+10.39%
+19.32%
73
Uber Technologies Inc
Uber Technologies Inc
UBER
85.660
+1.970
+2.35%
7.57
20.45M
996.73M
178.15B
2.08B
3.23
0.74
101.990
59.330
0.00
0.00
-4.32%
-8.45%
-10.55%
-7.83%
+0.07%
+19.70%
+42.01%
74
Qualcomm Inc
Qualcomm Inc
QCOM
165.140
+1.840
+1.13%
7.64
7.97M
1.11B
177.36B
1.07B
1.89
0.79
205.950
120.802
3.48
2.10
-0.58%
-6.53%
-7.57%
+5.00%
+10.65%
+5.23%
+7.50%
75
Intel Corp
Intel Corp
INTC
36.810
+0.980
+2.74%
6.38
54.56M
1.53B
175.44B
4.77B
3.09
0.63
42.480
17.665
0.00
0.00
+4.84%
-2.85%
-10.96%
+53.38%
+83.50%
+53.06%
+83.59%
76
Intuit Inc
Intuit Inc
INTU
629.130
-18.940
-2.92%
7.46
2.28M
1.10B
175.22B
278.51M
4.94
0.91
813.700
532.645
4.32
0.68
-3.30%
-4.58%
-4.10%
-5.91%
-18.46%
-1.52%
+0.10%
77
Sony Group Corp
Sony Group Corp
SONY
29.080
+0.480
+1.68%
7.80
2.93M
42.38M
173.82B
5.98B
0.62
0.73
30.340
18.684
0.10
0.36
+1.86%
-3.90%
+3.19%
+7.58%
+9.08%
+50.13%
+37.43%
78
Verizon Communications Inc
Verizon Communications Inc
VZ
40.880
+0.290
+0.71%
7.82
15.19M
335.36M
172.37B
4.22B
1.01
0.49
47.355
37.585
2.72
6.65
-0.75%
+0.20%
+1.67%
-6.54%
-6.67%
-7.87%
+2.23%
79
TJX Companies Inc
TJX Companies Inc
TJX
153.130
+0.740
+0.49%
8.48
4.37M
415.26M
170.42B
1.11B
1.78
0.48
153.020
112.100
1.65
1.07
+5.02%
+3.73%
+8.07%
+9.79%
+19.21%
+21.34%
+26.75%
80
Amphenol Corp
Amphenol Corp
APH
138.720
+0.910
+0.66%
8.62
6.44M
472.11M
169.75B
1.22B
1.21
0.67
144.370
56.450
0.66
0.47
+1.51%
-2.25%
-0.74%
+25.32%
+48.59%
+89.35%
+99.74%
81
ServiceNow Inc
ServiceNow Inc
NOW
802.720
-22.590
-2.74%
7.59
2.01M
917.74M
166.62B
207.56M
2.68
1.23
1198.090
678.659
0.00
0.00
-1.68%
-7.10%
-11.95%
-12.69%
-22.08%
-24.98%
-24.28%
82
PDD Holdings Inc
PDD Holdings Inc
PDD
115.800
+1.800
+1.58%
6.89
7.85M
596.00M
164.40B
1.42B
2.66
0.83
139.410
87.110
0.00
0.00
-1.88%
-14.88%
-16.14%
-6.91%
+15.11%
+16.60%
+19.39%
83
Charles Schwab Corp
Charles Schwab Corp
SCHW
91.800
+1.060
+1.17%
7.38
6.70M
342.45M
164.02B
1.79B
1.57
0.71
99.590
65.880
1.06
1.15
-0.91%
-6.05%
-2.97%
-4.59%
+4.02%
+11.61%
+24.04%
84
Novo Nordisk A/S
Novo Nordisk A/S
NVO
48.710
+1.650
+3.51%
7.38
17.83M
504.17M
163.86B
3.36B
1.80
0.58
112.520
43.080
1.73
3.56
-0.59%
-3.08%
-5.18%
-14.15%
-34.73%
-54.10%
-43.37%
85
Danaher Corp
Danaher Corp
DHR
228.460
-2.310
-1.00%
7.76
4.14M
595.03M
161.36B
706.30M
1.50
1.16
258.230
171.000
1.23
0.53
+2.72%
+4.13%
+6.75%
+14.55%
+16.55%
-3.43%
-0.47%
86
BlackRock Inc
BlackRock Inc
BLK
1040.060
+10.290
+1.00%
7.53
560.96K
321.40M
161.34B
155.12M
1.77
0.65
1219.940
773.740
20.73
1.99
+2.50%
-4.92%
-5.28%
-5.41%
+5.16%
+1.32%
+1.46%
87
Arista Networks Inc
Arista Networks Inc
ANET
127.650
+2.610
+2.09%
7.25
6.00M
414.85M
160.74B
1.26B
2.58
0.53
164.940
59.430
0.00
0.00
+2.28%
-5.43%
-21.22%
-7.08%
+31.26%
+25.05%
+15.49%
88
Ge Vernova Inc
Ge Vernova Inc
GEV
589.720
+17.160
+3.00%
7.58
2.22M
744.65M
160.00B
271.32M
3.05
0.59
677.290
252.250
1.00
0.16
-0.95%
+2.49%
+2.03%
+2.20%
+21.59%
+74.02%
+79.28%
89
Booking Holdings Inc
Booking Holdings Inc
BKNG
4911.850
+5.610
+0.11%
7.87
283.69K
1.12B
158.68B
32.31M
1.23
0.74
5839.414
4096.230
37.55
0.76
+4.71%
-5.10%
-3.23%
-12.02%
-12.52%
-5.81%
-1.14%
90
Gilead Sciences Inc
Gilead Sciences Inc
GILD
127.510
+0.390
+0.31%
8.70
5.83M
629.87M
158.37B
1.24B
1.41
0.67
128.700
88.570
3.14
2.46
-0.44%
+3.33%
+7.60%
+12.85%
+13.38%
+39.58%
+38.04%
KeyAI