tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51500.400-0.68%
SPX500
SPX500
US500
7702.400-0.75%
NAS100
NAS100
NAS100
30443.400-0.84%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.34%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+92.93%
Wah Fu Education Group Ltd+12.95%
Lixiang Education Holding Co Ltd+12.41%

Energy - Fossil Fuels

+0.94%
NextNRG Inc+4.76%
Prairie Operating Co+3.75%
Antero Resources Corp+3.56%

Consumer Goods Conglomerates

+0.82%
Illinois Tool Works Inc+1.06%
Berkshire Hathaway Inc+0.89%
Berkshire Hathaway Inc+0.89%

Chemicals

+0.21%
Bioceres Crop Solutions Corp+6.94%
Sasol Ltd+3.59%
Aspen Aerogels Inc+3.56%

Industrial Goods

+0.19%
Green Circle Decarbonize Technology Units (Proposed)+46.63%
NN Inc+14.39%
CBAK Energy Technology Inc+13.57%

Food & Drug Retailing

+0.11%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+14.84%
Ridgetech Inc+3.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
121
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
10.745
-0.125
-1.15%
4.12
915.14K
9.85M
130.05B
12.10B
3.40
0.33
11.490
6.090
0.58
5.42
-1.69%
-1.78%
+3.22%
+12.39%
+28.22%
+58.25%
+46.79%
122
Chubb Ltd
Chubb Ltd
CB
335.330
-0.440
-0.13%
6.62
737.31K
248.18M
129.37B
385.80M
1.95
0.38
364.808
262.069
3.88
1.15
-1.81%
-0.38%
-1.97%
-2.02%
+3.13%
+22.00%
+8.42%
123
Cloudflare Inc
Cloudflare Inc
NET
353.080
+0.080
+0.02%
7.26
407.23K
144.89M
125.32B
354.94M
5.33
0.12
364.130
158.830
0.00
0.00
+8.76%
+12.38%
+27.20%
+44.85%
+71.87%
+62.28%
+79.09%
124
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
61.120
-1.130
-1.81%
7.22
3.10M
191.14M
124.81B
2.04B
3.14
0.19
68.640
41.130
2.50
4.09
-3.90%
-5.11%
-10.01%
+5.55%
+1.16%
+45.05%
+17.14%
125
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
973.550
+8.700
+0.90%
7.64
122.82K
119.48M
122.75B
126.09M
2.45
0.19
1097.729
709.463
7.20
0.74
+5.96%
+2.54%
-4.01%
+1.22%
+6.18%
+31.10%
+11.44%
126
Lockheed Martin Corp
Lockheed Martin Corp
LMT
523.690
+1.350
+0.26%
5.67
301.40K
159.15M
120.86B
230.79M
4.09
0.20
683.273
429.472
13.50
2.57
-2.52%
-0.15%
-5.32%
+4.95%
-14.13%
+10.48%
+10.23%
127
Booking Holdings Inc
Booking Holdings Inc
BKNG
155.935
-8.285
-5.04%
7.28
7.10M
1.12B
120.83B
774.88M
10.91
0.67
222.955
149.403
1.57
1.00
-9.02%
-9.87%
-26.88%
-14.31%
-6.38%
-28.80%
-26.68%
128
British American Tobacco plc
British American Tobacco plc
BTI
55.855
+0.105
+0.19%
3.80
1.35M
75.00M
120.28B
2.15B
2.20
0.35
66.377
47.855
3.14
5.62
-0.42%
+2.81%
-1.09%
-9.74%
-2.17%
+12.85%
+1.47%
129
Capital One Financial Corp
Capital One Financial Corp
COF
195.970
-4.580
-2.28%
7.12
1.59M
314.78M
120.22B
613.48M
5.54
0.37
256.639
173.627
0.00
0.00
-3.55%
-7.06%
-9.37%
-2.78%
+7.05%
-11.29%
-18.20%
130
S&P Global Inc
S&P Global Inc
SPGI
407.240
+4.800
+1.19%
7.73
630.67K
256.45M
120.05B
294.80M
2.22
0.38
516.471
356.886
3.85
0.94
+0.12%
-2.66%
-5.74%
+5.59%
+1.94%
-10.92%
-16.67%
131
Bank of Montreal
Bank of Montreal
BMO
170.550
-3.800
-2.18%
6.22
68.18K
11.70M
119.46B
700.42M
4.17
0.09
187.220
115.976
0.00
0.00
-1.19%
-1.21%
-1.68%
-2.19%
+27.08%
+39.15%
+35.78%
132
Progressive Corp
Progressive Corp
PGR
203.390
-3.550
-1.72%
4.71
1.42M
292.43M
118.25B
581.40M
4.40
0.38
233.030
189.116
13.90
6.83
-6.27%
-5.62%
-8.42%
-7.45%
+5.29%
-9.75%
-4.92%
133
HDFC Bank Ltd
HDFC Bank Ltd
HDB
22.825
-0.585
-2.50%
5.26
4.60M
106.08M
117.28B
5.14B
4.27
0.49
36.146
21.765
0.32
1.40
+1.99%
+3.37%
-3.41%
-8.73%
-5.03%
-31.38%
-35.28%
134
Snowflake Inc
Snowflake Inc
SNOW
334.825
-1.765
-0.52%
7.03
570.73K
193.45M
116.05B
346.60M
4.59
0.13
384.560
118.300
0.00
0.00
+1.15%
+1.01%
+5.62%
+33.05%
+118.67%
+50.44%
+52.64%
135
Altria Group Inc
Altria Group Inc
MO
68.860
+0.220
+0.32%
6.86
3.20M
221.04M
114.99B
1.67B
1.93
0.35
75.849
52.173
4.20
6.09
-1.77%
+3.05%
+2.78%
-5.52%
+8.44%
+12.88%
+25.21%
136
BP PLC
BP PLC
BP
44.475
+1.375
+3.19%
6.18
1.74M
76.94M
114.54B
2.58B
4.84
0.16
47.145
31.117
1.95
4.40
-1.99%
-2.64%
+3.77%
+20.54%
-1.37%
+32.82%
+32.81%
137
Medtronic PLC
Medtronic PLC
MDT
89.245
-1.525
-1.68%
7.15
4.12M
369.76M
114.24B
1.28B
4.47
0.35
103.763
72.654
2.83
3.17
-3.62%
-2.88%
-2.08%
+10.27%
+4.64%
-3.75%
-5.49%
138
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
43.725
-1.475
-3.26%
6.65
1.36M
59.44M
113.85B
2.60B
4.62
0.15
45.075
10.824
0.21
0.49
+15.22%
+6.13%
+17.92%
+4.80%
+96.41%
+282.60%
+174.24%
139
Bank of Nova Scotia
Bank of Nova Scotia
BNS
92.230
-1.830
-1.95%
6.59
216.61K
20.16M
113.57B
1.23B
3.73
0.17
95.740
60.282
0.80
0.87
-0.79%
+0.13%
-0.93%
+7.91%
+35.26%
+52.95%
+30.76%
140
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
388.550
-1.130
-0.29%
7.20
1.30M
503.15M
113.43B
291.94M
6.60
0.26
431.080
160.072
3.82
0.98
-6.13%
-2.73%
+9.49%
+50.30%
+64.22%
+104.58%
+141.69%
141
Accenture PLC
Accenture PLC
ACN
183.425
-0.295
-0.16%
7.22
1.11M
205.37M
112.25B
611.94M
4.40
0.19
285.213
116.746
6.22
3.39
-3.28%
+4.34%
-1.88%
+48.81%
-5.00%
-20.73%
-29.82%
142
PDD Holdings Inc
PDD Holdings Inc
PDD
79.220
-1.130
-1.41%
6.47
773.28K
61.16M
112.46B
1.42B
2.56
0.11
139.410
71.940
0.00
0.00
+0.58%
+0.78%
-9.72%
+3.50%
-22.16%
-39.51%
-30.14%
143
Valero Energy Corp
Valero Energy Corp
VLO
376.030
-1.110
-0.29%
7.12
2.76M
1.04B
111.65B
296.93M
8.27
0.50
419.037
152.066
4.59
1.22
-6.76%
-3.32%
+10.46%
+41.74%
+57.08%
+124.79%
+134.41%
144
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
122.550
-1.700
-1.37%
7.01
5.47M
682.65M
110.36B
900.51M
3.62
0.19
153.860
63.515
0.00
0.00
+17.36%
+6.31%
+9.33%
+20.35%
+74.80%
-3.35%
+8.36%
145
CVS Health Corp
CVS Health Corp
CVS
85.880
-1.220
-1.40%
6.05
2.54M
218.63M
109.58B
1.28B
2.99
0.23
109.999
68.481
2.66
3.09
-6.37%
-9.96%
-7.56%
-16.57%
+20.25%
+16.01%
+10.74%
146
Lowe's Companies Inc
Lowe's Companies Inc
LOW
191.680
-4.400
-2.24%
7.18
541.57K
104.41M
107.48B
560.71M
2.68
0.15
289.869
188.220
4.80
2.50
-1.25%
-3.48%
-10.68%
-12.20%
-17.88%
-23.98%
-19.28%
147
Starbucks Corp
Starbucks Corp
SBUX
94.135
-0.975
-1.02%
7.02
1.25M
117.32M
107.31B
1.14B
3.06
0.14
109.879
76.049
1.85
1.96
-3.29%
-5.90%
-10.99%
-9.02%
+5.31%
+14.56%
+13.82%
148
Applovin Corp
Applovin Corp
APP
314.650
-14.080
-4.28%
7.35
2.25M
699.99M
105.70B
335.94M
8.77
0.40
745.610
297.500
0.00
0.00
-3.65%
+3.14%
+1.32%
-36.91%
-18.87%
-50.98%
-53.30%
149
Spotify Technology SA
Spotify Technology SA
SPOT
511.570
+10.270
+2.05%
6.96
278.61K
140.42M
105.19B
205.62M
6.75
0.17
740.000
405.000
0.00
0.00
-6.55%
-2.19%
-7.42%
+10.66%
+8.84%
-27.81%
-11.91%
150
Stryker Corp
Stryker Corp
SYK
274.225
-0.865
-0.31%
7.38
812.02K
221.97M
105.13B
383.36M
2.74
0.26
389.478
267.000
3.44
1.25
-3.70%
-0.42%
-17.05%
-16.81%
-16.53%
-25.38%
-21.56%

Stock Analysis

Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey7 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey2 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey3 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey5 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey5 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey6 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.