tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Cyclical Consumer Products

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Applied Resources

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industrial Goods

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Food & Beverages

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobiles & Auto Parts

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
121
Lockheed Martin Corp
Lockheed Martin Corp
LMT
542.920
+24.480
+4.72%
6.37
2.65M
861.38M
124.87B
230.00M
3.89
0.86
546.070
410.110
13.35
2.45
+6.13%
+12.40%
+14.33%
+8.71%
+32.18%
+12.37%
--
122
British American Tobacco plc
British American Tobacco plc
BTI
55.190
+1.400
+2.60%
3.80
3.70M
102.05M
121.19B
2.20B
2.92
0.92
59.290
34.820
3.14
5.69
-0.56%
-3.63%
-5.45%
+8.75%
+5.69%
+56.12%
--
123
Chubb Ltd
Chubb Ltd
CB
306.810
-6.190
-1.98%
7.58
1.28M
200.09M
120.98B
394.32M
2.02
0.76
316.940
252.160
3.76
1.22
-2.66%
-2.12%
+0.27%
+10.24%
+10.07%
+17.21%
--
124
ConocoPhillips
ConocoPhillips
COP
97.510
-1.210
-1.23%
8.02
8.94M
513.89M
120.49B
1.24B
3.05
0.87
106.200
79.880
3.12
3.19
-1.70%
+6.52%
+0.83%
+11.14%
+4.87%
-6.45%
--
125
Prologis Inc
Prologis Inc
PLD
129.400
+1.050
+0.82%
8.24
2.41M
157.24M
120.17B
928.66M
1.18
0.73
131.700
85.350
3.99
3.08
-0.22%
+0.54%
-0.89%
+5.41%
+18.51%
+22.81%
--
126
KKR & Co Inc
KKR & Co Inc
KKR
134.650
+1.010
+0.76%
7.21
2.64M
211.27M
119.97B
890.97M
2.24
0.72
170.400
86.150
0.72
0.53
+0.06%
+3.25%
-5.69%
+8.19%
-7.12%
-4.67%
--
127
Sanofi SA
Sanofi SA
SNY
49.030
+0.900
+1.87%
7.68
7.03M
316.69M
119.35B
2.43B
1.16
1.53
60.115
44.617
4.35
8.88
+3.20%
+1.16%
+0.35%
+0.14%
+0.57%
+0.86%
--
128
Newmont Corporation
Newmont Corporation
NEM
108.990
+2.100
+1.96%
8.59
7.58M
435.19M
119.13B
1.09B
2.63
0.85
109.300
38.530
1.00
0.91
+5.27%
+3.03%
+9.63%
+16.47%
+76.65%
+178.25%
--
129
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
470.610
+6.740
+1.45%
7.20
2.40M
864.60M
118.63B
252.08M
2.09
0.88
566.900
298.000
0.00
0.00
+3.08%
-2.20%
-9.09%
-3.76%
-0.13%
+37.82%
--
130
Arm Holdings PLC
Arm Holdings PLC
ARM
111.790
-1.290
-1.14%
7.48
5.29M
450.44M
118.61B
1.06B
3.94
1.05
183.160
80.000
0.00
0.00
-3.72%
+1.38%
-17.89%
-34.50%
-28.57%
-18.44%
--
131
Blackstone Inc
Blackstone Inc
BX
157.620
+2.330
+1.50%
7.40
2.85M
235.88M
117.87B
747.81M
2.76
0.65
190.085
115.660
4.26
2.70
-2.91%
+1.42%
+2.28%
-3.84%
-6.94%
-4.92%
--
132
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
463.860
-5.820
-1.24%
8.11
1.70M
662.23M
117.80B
253.95M
2.54
0.99
519.680
362.500
0.00
0.00
+3.36%
+0.21%
+4.02%
+13.72%
-1.33%
+12.21%
--
133
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
920.990
+14.520
+1.60%
8.21
627.05K
357.44M
116.14B
126.10M
1.89
0.99
933.330
488.450
6.86
0.74
+1.55%
+3.71%
+2.43%
+24.82%
+27.72%
+44.36%
--
134
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
65.880
+1.220
+1.89%
6.62
1.18M
43.34M
114.01B
1.73B
0.74
0.62
72.130
45.940
0.84
1.28
+4.13%
+2.55%
+3.94%
+9.33%
-4.99%
+41.95%
--
135
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
55.860
-0.040
-0.07%
8.41
9.48M
253.27M
113.73B
2.04B
1.27
0.68
63.330
42.520
2.48
4.43
+5.28%
+2.23%
+9.10%
+28.09%
+16.33%
+0.90%
--
136
Spotify Technology SA
Spotify Technology SA
SPOT
539.370
-14.310
-2.58%
7.00
3.60M
1.11B
111.16B
206.08M
3.28
1.45
785.000
451.428
0.00
0.00
-9.10%
-7.70%
-9.94%
-19.65%
-20.18%
+17.63%
--
137
MercadoLibre Inc
MercadoLibre Inc
MELI
2178.410
-1.390
-0.06%
7.73
309.30K
453.79M
109.95B
50.47M
1.42
0.55
2645.220
1723.903
0.00
0.00
+1.39%
+8.61%
+7.85%
+6.35%
-8.65%
+25.20%
--
138
ICICI Bank Ltd
ICICI Bank Ltd
IBN
30.660
-0.660
-2.11%
6.07
6.91M
102.22M
109.46B
3.57B
1.08
0.92
34.565
27.416
0.21
0.69
+1.93%
+2.03%
+1.52%
-3.95%
-10.06%
+8.30%
--
139
HCA Healthcare Inc
HCA Healthcare Inc
HCA
472.070
-6.950
-1.45%
7.67
870.07K
196.74M
108.50B
229.85M
2.85
0.81
520.000
295.000
2.82
0.59
-1.21%
-1.06%
-2.13%
+12.33%
+34.50%
+53.18%
--
140
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
266.020
+0.350
+0.13%
7.38
1.69M
365.20M
107.71B
404.90M
1.28
0.92
329.930
247.184
6.16
2.31
+3.38%
+2.77%
+0.50%
-6.40%
-12.20%
-8.33%
--
141
Brookfield Corp
Brookfield Corp
BN
47.660
+0.420
+0.89%
7.64
5.87M
237.71M
107.01B
2.25B
2.03
0.96
49.565
29.073
0.23
0.48
-2.36%
+1.97%
+2.32%
+5.19%
+7.57%
+30.12%
--
142
Constellation Energy Corp
Constellation Energy Corp
CEG
342.520
+19.980
+6.19%
7.37
5.91M
1.42B
106.87B
312.00M
3.16
1.61
412.700
161.350
1.51
0.44
-3.50%
-4.98%
-9.53%
-15.21%
+7.78%
+22.66%
--
143
Comcast Corp
Comcast Corp
CMCSA
28.370
+0.160
+0.57%
7.33
22.32M
467.50M
103.68B
3.65B
2.72
0.66
35.974
24.123
1.30
4.58
+0.85%
-4.35%
+2.79%
-4.54%
-19.56%
-22.17%
--
144
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
115.270
-0.120
-0.10%
6.86
18.09M
1.57B
103.59B
898.67M
2.90
0.88
153.860
29.660
0.00
0.00
-6.47%
-2.42%
-6.57%
-14.07%
+13.18%
+191.16%
--
145
CVS Health Corp
CVS Health Corp
CVS
80.300
-0.300
-0.37%
6.64
7.97M
341.58M
101.98B
1.27B
2.31
1.00
85.150
46.340
2.66
3.31
-0.15%
+0.87%
-0.66%
-0.46%
+31.47%
+55.86%
--
146
Rio Tinto PLC
Rio Tinto PLC
RIO
81.130
-3.060
-3.63%
3.78
11.01M
602.79M
101.74B
1.25B
1.18
1.79
85.460
51.670
0.00
0.00
-2.50%
-1.35%
+5.72%
+17.82%
+26.12%
+36.31%
--
147
GSK plc
GSK plc
GSK
50.390
+0.170
+0.34%
7.56
3.93M
135.44M
101.44B
2.01B
0.88
0.79
51.460
31.715
0.61
1.21
+2.79%
+2.67%
+3.09%
+15.10%
+36.12%
+54.10%
--
148
Mckesson Corp
Mckesson Corp
MCK
816.060
+1.430
+0.18%
8.59
583.54K
249.76M
101.19B
124.00M
1.21
0.92
895.580
570.510
2.95
0.36
-1.07%
-1.47%
+0.06%
+3.05%
+15.02%
+39.48%
--
149
Starbucks Corp
Starbucks Corp
SBUX
88.880
+0.700
+0.79%
7.81
7.59M
506.99M
101.05B
1.14B
2.61
0.81
117.460
75.500
3.06
3.44
+2.68%
+4.47%
+4.89%
+7.27%
-8.31%
-4.95%
--
150
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
7.940
+0.090
+1.15%
4.12
4.33M
13.84M
100.62B
12.67B
2.38
1.43
8.037
4.040
0.58
7.33
+4.20%
+8.47%
+8.03%
+26.43%
+38.57%
+62.70%
--
KeyAI