tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.80%
3
symbolEthereumETHUSD
+1.41%

Popular

View more
4
symbolGoldXAUUSD
-0.27%
5
symbolWTIUSOIL
-0.40%
6
symbolEUR/USDEURUSD
+0.14%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.21%
8
symbolSilverXAGUSD
-0.80%
9
symbolAUD/USDAUDUSD
+0.24%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.37%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
121
Sanofi SA
Sanofi SA
SNY
50.030
-0.250
-0.50%
7.23
1.65M
63.07M
121.78B
2.43B
1.17
0.51
60.115
44.617
4.35
8.70
+0.97%
-3.64%
-1.28%
+0.28%
-0.87%
+3.62%
+3.73%
122
Honeywell International Inc
Honeywell International Inc
HON
189.990
-1.030
-0.54%
7.02
3.12M
477.45M
120.62B
634.89M
1.22
0.76
227.740
168.987
4.58
2.41
-0.30%
-5.75%
-10.76%
-11.22%
-16.96%
-17.54%
-15.89%
123
Prologis Inc
Prologis Inc
PLD
128.160
+0.770
+0.60%
8.48
2.18M
152.95M
119.02B
928.66M
2.59
0.44
128.440
85.350
3.99
3.11
+4.71%
+2.66%
+3.80%
+15.51%
+17.80%
+10.32%
+21.25%
124
UBS Group AG
UBS Group AG
UBS
38.050
+0.460
+1.22%
7.29
1.19M
25.83M
118.87B
3.12B
0.55
0.64
33.770
20.660
0.72
1.89
-0.39%
-3.91%
-0.60%
-4.30%
+13.18%
+21.99%
+25.49%
125
HCA Healthcare Inc
HCA Healthcare Inc
HCA
514.760
-1.090
-0.21%
8.01
1.06M
278.99M
118.32B
229.85M
1.09
0.60
517.400
289.980
2.82
0.54
+7.01%
+8.69%
+9.90%
+26.29%
+33.93%
+56.49%
+71.50%
126
Chubb Ltd
Chubb Ltd
CB
297.900
+0.130
+0.04%
7.99
946.48K
125.80M
117.47B
394.32M
0.83
0.58
306.910
252.160
3.76
1.26
+1.34%
+1.01%
+7.16%
+7.07%
+1.39%
+3.27%
+7.82%
127
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
128.200
+12.630
+10.93%
7.73
47.13M
4.54B
115.21B
898.67M
6.95
1.48
153.860
29.660
0.00
0.00
+8.50%
-3.59%
-11.46%
+27.16%
+71.21%
+252.00%
+244.07%
128
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
17.840
+0.440
+2.53%
6.33
1.28M
12.24M
114.66B
6.43B
1.17
0.59
17.580
11.830
0.65
3.65
+4.82%
+6.89%
+10.46%
+10.67%
+17.76%
+26.61%
+23.12%
129
Constellation Energy Corp
Constellation Energy Corp
CEG
359.090
+7.495
+2.13%
7.49
1.40M
405.03M
112.04B
312.00M
1.74
0.48
412.700
161.350
1.51
0.42
+0.45%
+1.43%
-10.55%
+16.41%
+20.18%
+34.63%
+60.52%
130
ICICI Bank Ltd
ICICI Bank Ltd
IBN
31.010
+0.390
+1.27%
6.43
3.76M
48.92M
110.71B
3.57B
0.81
0.95
34.565
27.416
0.21
0.68
-0.39%
+1.54%
-0.03%
-2.18%
-9.27%
+0.00%
+3.85%
131
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
432.170
+2.350
+0.55%
8.52
1.15M
392.26M
109.75B
253.95M
1.22
0.68
519.680
362.500
0.00
0.00
+2.65%
-0.47%
+3.59%
+8.96%
-4.07%
-7.47%
+7.32%
132
Mckesson Corp
Mckesson Corp
MCK
883.710
-5.570
-0.63%
8.53
617.07K
287.72M
109.58B
124.00M
1.33
0.79
867.630
558.130
2.95
0.33
+3.66%
+5.11%
+9.42%
+27.92%
+23.96%
+41.39%
+55.06%
133
Southern Copper Corp
Southern Copper Corp
SCCO
133.030
+3.910
+3.03%
7.16
1.38M
113.65M
108.96B
819.10M
3.31
1.11
143.590
72.747
2.81
2.11
+6.10%
-2.74%
-6.11%
+31.80%
+39.09%
+37.33%
+48.50%
134
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
861.490
+9.450
+1.11%
8.30
641.99K
310.03M
108.63B
126.10M
2.29
0.79
869.360
488.450
6.86
0.79
+4.97%
+0.84%
+11.16%
+15.09%
+28.34%
+21.88%
+35.45%
135
Blackstone Inc
Blackstone Inc
BX
144.920
+1.490
+1.04%
7.71
3.12M
272.41M
108.37B
747.81M
2.14
0.68
194.225
115.660
4.26
2.93
+4.52%
+0.39%
-2.69%
-13.40%
+3.18%
-24.39%
-15.95%
136
KKR & Co Inc
KKR & Co Inc
KKR
120.830
+0.020
+0.02%
7.45
3.43M
240.44M
107.66B
890.97M
1.91
0.71
170.400
86.150
0.72
0.59
+2.83%
-1.82%
+1.92%
-10.38%
-2.08%
-25.08%
-18.31%
137
ConocoPhillips
ConocoPhillips
COP
87.090
+0.470
+0.54%
7.51
5.07M
277.33M
107.62B
1.24B
1.43
0.82
108.990
79.880
3.12
3.58
-1.01%
-2.22%
-1.12%
-7.99%
-0.15%
-18.44%
-12.18%
138
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
61.850
-0.700
-1.12%
6.23
2.09M
84.42M
107.04B
1.73B
0.73
1.13
72.130
45.940
0.84
1.36
+1.91%
-4.18%
+0.67%
+3.84%
-12.90%
+14.69%
+23.53%
139
Enbridge Inc
Enbridge Inc
ENB
48.040
+0.480
+1.01%
7.31
2.82M
52.67M
104.78B
2.18B
1.06
0.72
70.390
56.510
2.68
5.59
-1.19%
-1.38%
+2.94%
-0.58%
+3.27%
+12.51%
+13.22%
140
Brookfield Corp
Brookfield Corp
BN
46.590
+0.550
+1.19%
7.23
2.40M
53.87M
104.61B
2.25B
1.67
0.49
49.467
29.073
0.23
0.50
+6.54%
-0.64%
+0.09%
-28.70%
-20.90%
-22.45%
-18.90%
141
Lockheed Martin Corp
Lockheed Martin Corp
LMT
454.160
+1.750
+0.39%
5.83
1.30M
354.20M
104.46B
230.00M
0.94
1.02
546.000
410.110
13.35
2.93
-3.35%
-0.63%
-6.42%
+1.14%
-5.72%
-12.90%
-6.54%
142
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
254.330
-1.980
-0.77%
7.08
1.71M
346.15M
102.98B
404.90M
1.30
0.69
329.930
247.184
6.16
2.42
+1.57%
-0.09%
-2.64%
-14.90%
-22.18%
-17.42%
-13.12%
143
MercadoLibre Inc
MercadoLibre Inc
MELI
2033.320
-21.680
-1.05%
7.34
378.11K
562.34M
102.62B
50.47M
2.62
0.52
2645.220
1646.000
0.00
0.00
-2.11%
-3.36%
-11.44%
-14.32%
-18.09%
-3.63%
+19.58%
144
CVS Health Corp
CVS Health Corp
CVS
79.860
+1.390
+1.77%
6.70
7.98M
337.01M
101.42B
1.27B
2.95
1.19
85.150
43.560
2.66
3.33
+4.32%
-0.50%
-0.92%
+8.92%
+25.61%
+35.33%
+77.90%
145
CME Group Inc
CME Group Inc
CME
280.870
+3.890
+1.40%
7.99
1.44M
321.73M
101.07B
359.85M
1.74
0.56
290.790
224.620
10.70
3.80
+3.08%
+0.46%
+7.39%
+4.28%
+2.42%
+19.83%
+20.94%
146
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
49.250
+0.200
+0.41%
8.40
11.37M
261.23M
100.27B
2.04B
1.42
0.68
63.330
42.520
2.48
5.03
+7.56%
+0.35%
+15.61%
+3.68%
+1.74%
-16.16%
-12.92%
147
Southern Co
Southern Co
SO
90.240
+0.950
+1.06%
7.35
3.49M
177.33M
99.36B
1.10B
0.96
0.57
100.835
80.460
2.92
3.23
+1.34%
-1.80%
-3.50%
-1.55%
+2.24%
+1.02%
+9.62%
148
Newmont Corporation
Newmont Corporation
NEM
90.520
+4.250
+4.93%
8.34
7.26M
331.38M
98.94B
1.09B
4.32
0.67
98.578
36.860
1.00
1.10
+3.44%
-2.74%
+13.62%
+20.02%
+72.88%
+114.25%
+143.20%
149
Starbucks Corp
Starbucks Corp
SBUX
86.700
+0.790
+0.92%
7.76
7.60M
524.41M
98.57B
1.14B
2.08
0.84
117.460
75.500
3.06
3.52
+3.61%
-0.64%
+3.01%
-0.63%
-3.28%
-13.89%
-4.99%
150
Altria Group Inc
Altria Group Inc
MO
58.690
+0.350
+0.60%
7.50
5.91M
169.70M
98.55B
1.68B
0.86
0.67
68.600
50.080
4.12
7.01
+0.14%
+1.10%
-5.29%
-11.92%
-0.93%
+1.91%
+12.24%
KeyAI