tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52105.200-0.09%
SPX500
SPX500
US500
7456.100+0.02%
NAS100
NAS100
NAS100
28643.000+0.19%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.00%
Brookfield Infrastructure Partners LP+0.26%
Brookfield Business Corp-0.06%
Berkshire Hathaway Inc-0.18%

Energy - Fossil Fuels

+1.54%
NextNRG Inc+14.60%
Battalion Oil Corp+9.87%
Venture Global Inc+8.84%

Insurance

+1.05%
Travelers Companies Inc+9.25%
Health In Tech Inc+5.61%
TROOPS Inc+4.11%

Pharmaceuticals & Medical Research

+0.25%
Klotho Neurosciences Ord Shs+20.24%
Armata Pharmaceuticals Inc+19.28%
Xencor Inc+16.86%

Utilities

-0.07%
New Fortress Energy Inc+8.09%
Founder Group Ltd+7.46%
FRVO.NB+6.66%

Real Estate

-0.15%
XChange TEC.INC+10.48%
Empire State Realty OP LP+7.29%
CKX Lands Inc+4.09%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
121
CVS Health Corp
CVS Health Corp
CVS
107.470
+1.000
+0.94%
5.85
6.61M
310.61M
137.12B
1.27B
2.21
0.74
98.430
58.500
2.66
2.47
+1.48%
+5.28%
+9.31%
+40.61%
+28.14%
+74.35%
+35.42%
122
Chubb Ltd
Chubb Ltd
CB
352.160
+8.480
+2.47%
6.96
2.99M
363.12M
136.59B
388.50M
2.08
1.37
345.670
264.100
3.88
1.10
-0.73%
-1.23%
+8.89%
+8.21%
+16.04%
+28.52%
+12.83%
123
British American Tobacco plc
British American Tobacco plc
BTI
62.840
-0.340
-0.54%
3.80
6.12M
206.58M
135.94B
2.21B
2.39
1.09
67.300
44.575
3.14
5.00
+6.60%
+2.25%
+6.67%
+11.87%
+6.53%
+21.31%
+10.99%
124
Unilever PLC
Unilever PLC
UL
62.390
-0.330
-0.53%
3.95
3.21M
120.76M
135.43B
2.18B
2.27
0.81
74.975
54.950
2.26
3.63
+1.48%
+1.32%
+6.83%
+8.64%
-7.31%
-7.04%
-4.60%
125
S&P Global Ord Shs When Issued
S&P Global Ord Shs When Issued
SPGI_w
385.510
0.000
0.00%
--
0.00
0.00
133.45B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
126
S&P Global Inc
S&P Global Inc
SPGI
450.840
-6.530
-1.43%
8.19
1.76M
394.17M
133.45B
415.00M
2.95
1.21
579.050
381.605
3.85
0.85
+2.97%
+0.81%
+9.71%
+0.40%
-15.77%
-13.65%
-13.73%
127
Corning Inc
Corning Inc
GLW
154.610
-3.770
-2.38%
7.18
14.22M
1.20B
133.06B
808.00M
7.22
1.18
211.790
48.880
1.12
0.72
-15.56%
-20.63%
-20.68%
-8.38%
+62.83%
+186.85%
+76.58%
128
HDFC Bank Ltd
HDFC Bank Ltd
HDB
26.380
+0.060
+0.23%
5.41
5.16M
69.09M
131.11B
5.13B
1.93
0.80
39.717
23.310
0.32
1.21
-0.11%
-3.72%
+5.27%
+1.07%
-17.95%
-32.60%
-27.81%
129
Capital One Financial Corp
Capital One Financial Corp
COF
208.030
-3.890
-1.84%
7.30
3.85M
383.35M
128.15B
615.86M
2.17
0.85
259.635
174.980
0.00
0.00
+2.47%
+0.74%
+3.23%
+4.31%
-5.52%
-3.64%
-14.16%
130
Bank of Montreal
Bank of Montreal
BMO
181.970
-0.610
-0.33%
6.32
717.23K
68.36M
127.47B
700.42M
2.04
1.24
226.080
143.350
0.00
0.00
+1.84%
+3.33%
+6.53%
+20.65%
+32.99%
+58.25%
+40.20%
131
Sony Group Corp
Sony Group Corp
SONY
21.120
-0.270
-1.26%
7.23
3.74M
40.56M
127.47B
5.91B
1.00
0.92
30.340
19.625
0.05
0.26
+2.13%
-0.19%
+3.89%
+1.34%
-8.01%
-9.29%
-17.50%
132
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.108
-0.010
-8.47%
--
276.00
1.00
124.04B
0.00
0.00
0.03
0.275
0.023
0.00
0.00
+17.39%
+8.00%
-2.00%
+35.00%
-36.47%
+238.56%
+50.21%
133
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
60.740
+0.235
+0.39%
7.12
12.26M
366.22M
124.04B
2.04B
3.01
1.00
62.886
42.520
2.50
4.11
+2.36%
+7.13%
+12.48%
+3.30%
+11.25%
+30.09%
+12.61%
134
Altria Group Inc
Altria Group Inc
MO
74.210
+1.180
+1.62%
7.04
8.61M
313.42M
123.92B
1.67B
2.30
1.16
74.560
54.700
4.20
5.65
+3.26%
+3.24%
+7.36%
+13.85%
+17.83%
+25.95%
+28.70%
135
Enbridge Inc
Enbridge Inc
ENB
56.710
+0.240
+0.43%
6.21
2.73M
73.72M
123.72B
2.18B
1.38
1.00
77.180
56.510
0.99
1.75
+2.98%
+6.06%
+3.96%
+9.48%
+18.44%
+27.18%
+18.57%
136
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
485.650
-0.380
-0.08%
7.94
1.57M
663.56M
123.26B
254.16M
3.02
1.22
507.920
362.500
0.00
0.00
+1.12%
-8.30%
+7.53%
+10.96%
+1.85%
+5.92%
+7.12%
137
Stryker Corp
Stryker Corp
SYK
319.870
-11.330
-3.42%
7.49
2.46M
392.42M
122.63B
382.50M
3.37
0.89
404.870
281.000
3.44
1.07
-3.49%
-1.50%
+3.92%
-2.88%
-10.40%
-17.41%
-8.99%
138
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
345.420
-56.910
-14.15%
7.32
11.56M
2.91B
122.33B
354.40M
5.76
1.99
603.880
425.000
0.00
0.00
-15.16%
-20.19%
-15.08%
-28.58%
-34.68%
-33.07%
-39.01%
139
Progressive Corp
Progressive Corp
PGR
207.950
+2.160
+1.05%
5.09
3.83M
383.18M
120.90B
584.00M
2.45
0.84
289.960
191.750
13.90
6.68
-11.31%
-10.24%
+1.50%
+2.58%
-0.02%
-15.17%
-8.68%
140
Starbucks Corp
Starbucks Corp
SBUX
105.490
-2.880
-2.66%
6.84
7.63M
572.47M
120.23B
1.14B
3.82
1.26
108.880
77.990
1.85
1.75
-1.72%
+3.31%
+4.81%
+6.00%
+9.51%
+13.85%
+25.27%
141
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
953.210
-5.670
-0.59%
7.46
591.20K
291.69M
120.19B
126.20M
3.95
1.04
1034.960
646.505
7.20
0.75
+0.20%
-1.87%
-0.01%
-0.13%
+2.16%
+34.02%
+8.45%
142
PDD Holdings Inc
PDD Holdings Inc
PDD
84.140
-2.540
-2.93%
6.77
10.52M
578.28M
119.76B
1.42B
1.44
1.22
139.410
81.560
0.00
0.00
-0.50%
+0.48%
+5.76%
-15.90%
-21.26%
-24.65%
-25.80%
143
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
9.870
-0.445
-4.31%
4.12
7.49M
48.39M
119.29B
12.67B
2.22
1.83
10.277
5.350
0.58
5.90
-5.91%
-4.64%
-4.17%
+19.49%
+15.98%
+75.00%
+34.84%
144
Fortinet Inc
Fortinet Inc
FTNT
161.610
+0.830
+0.52%
7.03
5.65M
756.09M
118.40B
742.90M
3.04
1.19
134.910
70.120
0.00
0.00
+0.62%
-0.46%
+11.66%
+85.57%
+94.55%
+51.12%
+103.51%
145
Lockheed Martin Corp
Lockheed Martin Corp
LMT
508.770
-4.880
-0.95%
5.26
1.27M
333.01M
117.30B
229.00M
3.82
1.49
692.000
410.110
13.50
2.65
-2.29%
-5.43%
-0.43%
-8.40%
-12.53%
+10.47%
+5.19%
146
Lowe's Companies Inc
Lowe's Companies Inc
LOW
208.730
-7.455
-3.45%
7.12
3.48M
320.91M
117.04B
561.00M
5.58
0.96
293.060
206.385
4.80
2.29
+0.50%
-6.73%
-6.06%
-14.87%
-24.89%
-5.51%
-13.45%
147
Vertiv Holdings Co
Vertiv Holdings Co
VRT
289.560
-4.530
-1.54%
7.14
6.07M
934.96M
111.22B
383.95M
8.29
1.36
379.935
104.710
0.00
0.00
-5.33%
-9.08%
-13.06%
-5.11%
+59.77%
+129.43%
+78.73%
148
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
121.240
+0.500
+0.41%
6.70
1.17M
75.26M
110.88B
914.77M
2.54
1.00
162.120
91.940
2.92
2.41
+3.30%
+5.10%
+8.55%
+11.64%
+32.46%
+65.11%
+33.80%
149
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
16.000
+0.340
+2.17%
6.71
6.24M
42.38M
110.27B
3.72B
1.46
0.91
20.050
10.330
0.51
3.19
+0.63%
+8.92%
+6.74%
-16.49%
+19.31%
+43.50%
+41.97%
150
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
17.970
+0.490
+2.80%
6.56
15.67M
125.02M
110.27B
3.72B
1.74
1.05
22.240
11.035
0.51
2.84
+0.50%
+10.52%
+7.28%
-15.16%
+25.31%
+48.02%
+51.65%

Stock Analysis

Apple (AAPL) Hits Record $334 on China AI Win; Can It Hold Into July 30 Earnings?

TradingKey - Apple hit a new intraday high of $334.68 after China approved Apple Intelligence powered by Alibaba Qwen. Foldable iPhone ramp raised to 10M units. Earnings July 30. At $333, here is what $340 needs and why $317.31 is the floor that matters.

TradingKey10 hours ago
TradingKey - Apple hit a new intraday high of $334.68 after China approved Apple Intelligence powered by Alibaba Qwen. Foldable iPhone ramp raised to 10M units. Earnings July 30. At $333, here is what $340 needs and why $317.31 is the floor that matters.

Week Ahead: ECB Interest Rate Decision Looms; Alphabet, Tesla, Intel Earnings Debut; Global Flash PMIs Revealed

TradingKey - In the coming week, global markets will witness one of the most significant central bank decisions of July. The European Central Bank (ECB) will announce its latest interest rate decision, with investors closely watching whether President Christine Lagarde provides policy signals for September. Simultaneously, preliminary July PMI data will be released for the US, Japan, and the Eurozone, offering fresh clues on the global economic start to the third quarter. Meanwhile, the second-quarter earnings season for US stocks continues to progress.

TradingKey11 hours ago
TradingKey - In the coming week, global markets will witness one of the most significant central bank decisions of July. The European Central Bank (ECB) will announce its latest interest rate decision, with investors closely watching whether President Christine Lagarde provides policy signals for September. Simultaneously, preliminary July PMI data will be released for the US, Japan, and the Eurozone, offering fresh clues on the global economic start to the third quarter. Meanwhile, the second-quarter earnings season for US stocks continues to progress.

Micron (MU) Down 20% in a Month; Is $812 Next or Time to Buy?

TradingKey - Micron is down 20% in a month despite record Q3 results. MarketWatch called it the most important stock in the market. At $876, here is what $812 means and why 45 analysts still target $1,486.

TradingKey11 hours ago
TradingKey - Micron is down 20% in a month despite record Q3 results. MarketWatch called it the most important stock in the market. At $876, here is what $812 means and why 45 analysts still target $1,486.

Nvidia Stock Price Forecast: Jensen Huang Personally Responds to Market Doubts, Can Nvidia Stock Price Still Rise in the Second Half of 2026?

TradingKey - As of July 16 Eastern Time, Nvidia (NVDA) shares closed at $207.4, down 2.4% for the day. Although Nvidia’s stock price has undergone a correction since June, it stabilized and rebounded in July, posting a cumulative monthly gain of 3.65%. This indicates that the market continues to support Nvidia's long-term AI growth logic.

TradingKey19 hours ago
TradingKey - As of July 16 Eastern Time, Nvidia (NVDA) shares closed at $207.4, down 2.4% for the day. Although Nvidia’s stock price has undergone a correction since June, it stabilized and rebounded in July, posting a cumulative monthly gain of 3.65%. This indicates that the market continues to support Nvidia's long-term AI growth logic.

Electric Vehicle Market Enters Trillion-Dollar Era, Is Tesla or Rivian More Worthy of Long-Term Investment?

TradingKey - The global new energy vehicle industry is still in a phase of rapid expansion. However, for investors, industry growth does not mean all electric vehicle companies will emerge as winners. Between these two representative EV companies, Tesla (TSLA) and Rivian (RIVN), which stock is better suited for long-term holding?

TradingKeySat, Jul 18
TradingKey - The global new energy vehicle industry is still in a phase of rapid expansion. However, for investors, industry growth does not mean all electric vehicle companies will emerge as winners. Between these two representative EV companies, Tesla (TSLA) and Rivian (RIVN), which stock is better suited for long-term holding?

ASML Stock Price Forecast: What Is the 2026 Stock Price Trend? How High Will It Rise by 2030?

Driven by the AI wave and robust demand for HBM capacity expansion, ASML saw its share price surge in the first half of 2026, prompting Wall Street investment banks to collectively raise their price targets. While high valuations may lead to short-term fluctuations between $1,700 and $2,000, the stock is highly likely to stabilize above the $2,000 mark by year-end. In the long term, bolstered by its absolute monopoly in equipment, the share price is projected to surpass $3,000 by 2030.

TradingKeySat, Jul 18
Driven by the AI wave and robust demand for HBM capacity expansion, ASML saw its share price surge in the first half of 2026, prompting Wall Street investment banks to collectively raise their price targets. While high valuations may lead to short-term fluctuations between $1,700 and $2,000, the stock is highly likely to stabilize above the $2,000 mark by year-end. In the long term, bolstered by its absolute monopoly in equipment, the share price is projected to surpass $3,000 by 2030.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.