tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.66%
Ur-Energy Inc+22.87%
Uranium Energy Corp+11.04%
Uranium Royalty Corp+10.91%

Technology Equipment

+2.86%
Astrotech Corp+40.75%
Marvell Technology Inc+28.85%
Lightwave Logic Inc+22.14%

Renewable Energy

+2.40%
Ascent Solar Technologies Inc+18.26%
Fuelcell Energy Inc+15.93%
TOYO Co., Ltd+12.59%

Mineral Resources

+1.84%
Namib Minerals Ord Shs+13.16%
Frontier Nuclear and Minerals Ord Shs+9.48%
Companhia Siderurgica Nacional SA+9.09%

Utilities

+1.57%
Oklo Inc+9.43%
Nuscale Power Corp+8.77%
Energy of Minas Gerais Co+7.76%

Industrial Goods

+1.39%
Laser Photonics Corp+46.09%
Volato Group Inc+14.87%
TE+14.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
121
Vertiv Holdings Co
Vertiv Holdings Co
VRT
336.920
+13.480
+4.17%
7.36
2.79M
541.82M
129.36B
383.95M
4.31
1.06
379.935
104.710
0.00
0.00
+2.89%
-9.17%
+2.62%
+34.90%
+78.25%
+208.45%
+107.96%
122
Prologis Inc
Prologis Inc
PLD
139.077
+0.037
+0.03%
8.11
798.62K
71.10M
129.07B
928.04M
1.96
0.47
147.930
103.410
4.10
2.94
-4.68%
-1.03%
-1.65%
+0.89%
+8.67%
+27.89%
+8.94%
123
PDD Holdings Inc
PDD Holdings Inc
PDD
88.489
+1.249
+1.43%
6.86
5.81M
332.04M
125.95B
1.42B
2.59
0.51
139.410
81.560
0.00
0.00
-6.38%
-7.66%
-11.26%
-12.16%
-24.77%
-8.24%
-21.96%
124
Danaher Corp
Danaher Corp
DHR
176.560
-3.310
-1.84%
7.77
868.60K
95.81M
124.81B
706.90M
1.66
0.43
242.800
160.930
1.36
0.77
+2.65%
+9.05%
+0.81%
-12.59%
-21.96%
-6.70%
-22.87%
125
Enbridge Inc
Enbridge Inc
ENB
56.055
+1.115
+2.03%
7.00
1.28M
33.22M
122.42B
2.18B
1.39
0.66
77.180
59.675
0.99
1.77
-3.42%
+1.35%
+2.23%
+4.04%
+16.56%
+18.86%
+17.20%
126
Chubb Ltd
Chubb Ltd
CB
312.264
+2.444
+0.79%
7.61
368.52K
66.47M
121.31B
388.50M
1.24
0.40
345.670
264.100
3.88
1.24
-4.77%
-3.67%
-4.28%
-6.07%
+5.85%
+4.11%
+0.05%
127
HDFC Bank Ltd
HDFC Bank Ltd
HDB
23.595
-0.015
-0.06%
5.98
3.13M
44.35M
121.07B
5.13B
0.97
0.79
39.717
23.310
0.32
1.35
-4.63%
-3.50%
-6.29%
-22.36%
-33.94%
-37.54%
-35.43%
128
Unilever PLC
Unilever PLC
UL
55.350
-0.440
-0.79%
3.95
2.74M
95.14M
120.72B
2.18B
1.21
1.65
74.975
54.950
2.26
4.09
-3.49%
-1.58%
-7.38%
-17.87%
-17.28%
-22.41%
-15.37%
129
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
9.314
+0.269
+2.98%
4.12
1.11M
4.43M
118.03B
12.67B
1.87
0.78
10.277
4.770
0.58
6.25
-0.06%
+7.18%
+9.45%
+14.43%
+26.72%
+65.73%
+27.24%
130
Lockheed Martin Corp
Lockheed Martin Corp
LMT
514.571
-1.969
-0.38%
5.78
367.33K
98.78M
117.84B
229.00M
1.27
0.59
692.000
410.110
13.50
2.62
-3.50%
-0.28%
+0.35%
-21.44%
+13.79%
+7.47%
+6.39%
131
Bank of Montreal
Bank of Montreal
BMO
165.605
+2.985
+1.84%
7.00
178.79K
13.42M
117.40B
708.91M
2.10
0.51
226.080
143.350
0.00
0.00
+2.90%
+8.61%
+8.60%
+15.00%
+28.53%
+53.54%
+27.59%
132
Newmont Corporation
Newmont Corporation
NEM
109.060
+0.870
+0.80%
8.11
2.56M
146.06M
117.02B
1.07B
3.27
0.69
134.880
51.800
0.98
0.90
+1.32%
+0.00%
+0.41%
-6.06%
+21.50%
+96.22%
+9.22%
133
Altria Group Inc
Altria Group Inc
MO
69.155
+0.525
+0.76%
7.31
2.63M
102.12M
116.12B
1.68B
1.40
0.69
74.560
54.700
4.20
6.07
-6.42%
-5.38%
-7.24%
+3.25%
+19.25%
+14.06%
+19.94%
134
Lowe's Companies Inc
Lowe's Companies Inc
LOW
205.570
-2.080
-1.00%
7.11
1.04M
123.39M
115.32B
561.00M
1.91
0.75
293.060
208.000
4.80
2.33
-4.40%
-5.88%
-11.90%
-19.29%
-17.27%
-8.85%
-14.76%
135
CVS Health Corp
CVS Health Corp
CVS
90.220
-0.400
-0.44%
7.05
1.16M
63.66M
114.85B
1.27B
1.07
0.39
98.430
58.500
2.66
2.94
-3.26%
-5.91%
+9.90%
+14.65%
+19.29%
+41.86%
+13.68%
136
Progressive Corp
Progressive Corp
PGR
196.311
+3.611
+1.87%
5.79
828.04K
91.41M
114.65B
584.00M
2.12
0.43
289.960
191.750
13.90
7.08
-1.60%
-1.71%
-1.50%
-6.78%
-11.92%
-32.01%
-13.79%
137
Accenture PLC
Accenture PLC
ACN
185.310
-11.255
-5.73%
8.08
2.10M
244.49M
113.94B
614.84M
4.31
0.85
321.770
155.815
6.22
3.35
+3.39%
+9.77%
+3.05%
-13.41%
-30.49%
-41.07%
-30.93%
138
Capital One Financial Corp
Capital One Financial Corp
COF
184.890
+0.310
+0.17%
8.07
1.50M
151.79M
113.87B
615.86M
2.02
0.64
259.635
174.980
0.00
0.00
-1.54%
-1.22%
-3.66%
-4.83%
-19.85%
-3.43%
-23.71%
139
BP PLC
BP PLC
BP
43.420
+0.480
+1.12%
6.81
3.71M
106.39M
113.62B
2.62B
1.71
0.57
48.270
28.825
1.95
4.50
-2.12%
-2.10%
-6.44%
+10.48%
+21.18%
+46.79%
+25.02%
140
Stryker Corp
Stryker Corp
SYK
294.000
-5.400
-1.80%
7.83
1.25M
269.14M
112.72B
383.40M
2.03
0.82
404.870
281.000
3.44
1.17
-7.10%
-4.16%
-0.25%
-20.65%
-19.24%
-22.81%
-16.35%
141
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
406.935
-7.225
-1.74%
8.25
1.13M
327.28M
112.24B
275.82M
2.40
1.08
383.800
262.749
0.00
0.00
+8.93%
+17.19%
+19.36%
+35.72%
+20.56%
+39.11%
+30.19%
142
Starbucks Corp
Starbucks Corp
SBUX
97.505
+0.985
+1.02%
6.98
2.72M
191.13M
111.07B
1.14B
2.37
0.72
108.880
77.990
1.85
1.89
-5.44%
-8.72%
-7.93%
-1.20%
+14.55%
+14.46%
+15.79%
143
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
54.378
-0.552
-1.01%
7.63
4.90M
147.17M
109.46B
2.01B
2.52
0.85
62.886
42.520
2.50
4.59
-8.55%
-4.60%
-6.60%
-10.47%
+4.27%
+11.45%
+0.81%
144
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
426.320
-12.210
-2.78%
8.52
304.82K
94.32M
108.26B
253.95M
1.93
0.48
507.920
362.500
0.00
0.00
-1.89%
-2.43%
+0.57%
-7.49%
-6.40%
-4.29%
-5.96%
145
Adobe Inc
Adobe Inc
ADBE
262.060
-11.970
-4.37%
7.80
2.68M
497.95M
108.23B
413.00M
4.37
1.21
421.480
224.130
0.00
0.00
+7.07%
+5.84%
+4.53%
-6.99%
-24.32%
-35.04%
-25.12%
146
Fortinet Inc
Fortinet Inc
FTNT
144.997
-2.173
-1.48%
8.09
2.23M
232.15M
106.43B
734.00M
2.43
0.75
134.910
70.120
0.00
0.00
+8.26%
+18.09%
+68.03%
+71.76%
+66.82%
+41.50%
+82.59%
147
Equinix Inc
Equinix Inc
EQIX
1069.253
+18.853
+1.79%
7.55
140.42K
99.68M
105.03B
98.23M
1.99
0.45
1128.680
710.520
19.23
1.79
-0.98%
+0.93%
-1.45%
+12.20%
+44.19%
+20.07%
+39.56%
148
Quanta Services Inc
Quanta Services Inc
PWR
699.660
+12.590
+1.83%
7.41
344.64K
149.70M
104.99B
150.06M
2.40
0.72
788.750
336.570
0.42
0.06
-3.29%
-9.13%
-5.73%
+27.39%
+51.89%
+102.49%
+65.77%
149
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
831.096
+7.716
+0.94%
7.97
283.92K
160.47M
104.88B
126.20M
1.86
0.80
1034.960
646.505
7.20
0.86
-4.14%
-3.67%
-5.80%
-13.91%
-5.56%
+25.87%
-5.45%
150
Spotify Technology SA
Spotify Technology SA
SPOT
503.790
-4.115
-0.81%
7.78
677.58K
187.93M
103.72B
205.88M
3.03
0.50
785.000
405.000
0.00
0.00
-3.09%
+15.30%
+14.11%
-8.75%
-10.82%
-25.03%
-13.25%
KeyAI