tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Mineral Resources

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

Food & Beverages

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

Personal & Household Products & Services

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

Food & Drug Retailing

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

Consumer Goods Conglomerates

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

Applied Resources

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
121
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
304.050
-0.050
-0.02%
7.09
1.11M
286.60M
123.23B
405.30M
0.87%
0.75%
329.930
267.790
6.02
1.97%
+0.06%
+0.46%
+0.59%
-6.79%
+3.97%
+11.50%
--
122
Sanofi SA
Sanofi SA
SNY
49.480
-0.460
-0.92%
6.58
2.44M
88.36M
120.44B
2.43B
0.98%
1.28%
60.115
44.730
4.27
8.64%
-1.29%
-0.72%
+2.97%
-0.56%
-15.76%
-11.81%
--
123
Medtronic PLC
Medtronic PLC
MDT
92.810
+0.860
+0.94%
7.17
5.17M
280.04M
118.97B
1.28B
0.93%
0.98%
96.250
79.290
2.81
3.02%
+0.83%
+0.00%
+3.53%
+6.67%
-0.50%
+5.07%
--
124
KLA Corp
KLA Corp
KLAC
872.000
-22.000
-2.46%
6.99
954.37K
636.80M
115.12B
132.02M
2.25%
1.27%
959.260
551.330
6.75
0.77%
-0.85%
-1.28%
-4.76%
+10.11%
+31.28%
+8.42%
--
125
Nike Inc
Nike Inc
NKE
77.370
-0.540
-0.69%
7.39
14.21M
654.53M
114.20B
1.48B
2.57%
1.32%
90.620
52.280
1.56
2.02%
-2.27%
-0.07%
+3.40%
+23.45%
+4.31%
-6.54%
--
126
H World Group Ltd
H World Group Ltd
HTHT
36.850
-0.230
-0.62%
6.77
3.70M
115.77M
113.64B
3.08B
2.26%
1.45%
42.980
28.270
1.56
4.23%
+3.36%
+11.53%
+18.64%
+2.90%
+0.54%
+28.35%
--
127
ICICI Bank Ltd
ICICI Bank Ltd
IBN
31.740
+0.010
+0.03%
6.21
5.59M
81.76M
113.20B
3.57B
0.77%
1.22%
34.565
27.416
0.42
1.32%
-1.82%
-4.07%
-4.36%
-6.12%
+11.29%
+9.86%
--
128
NatWest Group PLC
NatWest Group PLC
NWG
13.960
-0.645
-4.42%
6.55
6.09M
47.78M
113.07B
8.10B
1.88%
1.52%
15.516
8.545
0.54
3.87%
-9.29%
-6.68%
-0.92%
-2.17%
+21.60%
+54.76%
--
129
Altria Group Inc
Altria Group Inc
MO
67.210
+0.805
+1.21%
6.60
5.93M
201.39M
112.98B
1.68B
1.18%
0.95%
68.600
48.860
4.08
6.07%
+0.23%
+1.84%
+8.50%
+13.16%
+15.58%
+26.28%
--
130
Ferrari NV
Ferrari NV
RACE
477.210
-1.475
-0.31%
7.80
186.89K
53.14M
112.09B
234.88M
0.63%
0.78%
492.800
347.000
0.00
0.00%
+2.06%
+3.03%
+8.87%
-0.65%
+8.14%
-1.95%
--
131
Welltower Inc
Welltower Inc
WELL
168.280
+0.970
+0.58%
7.95
1.69M
135.03M
111.93B
665.12M
0.75%
0.79%
171.085
119.960
2.68
1.59%
+2.04%
+3.61%
-0.29%
+9.96%
+14.25%
+38.99%
--
132
Chubb Ltd
Chubb Ltd
CB
275.070
+2.120
+0.78%
6.62
1.25M
190.83M
109.66B
398.66M
0.94%
0.78%
306.910
252.160
3.70
1.34%
+0.24%
+0.78%
+2.73%
-5.64%
-5.37%
-1.30%
--
133
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
62.670
+0.050
+0.08%
6.65
1.49M
42.93M
108.46B
1.73B
1.06%
0.82%
72.130
45.940
0.84
1.35%
-0.58%
+1.81%
+7.69%
-11.65%
+0.25%
+1.98%
--
134
Intel Corp
Intel Corp
INTC
24.350
-0.580
-2.33%
6.43
63.73M
1.19B
106.58B
4.38B
2.76%
0.70%
27.550
17.665
0.12
0.51%
-0.81%
+2.91%
+24.87%
+21.81%
+23.10%
+24.17%
--
135
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
423.700
-18.300
-4.14%
6.49
5.49M
1.81B
106.28B
250.83M
6.24%
0.94%
517.980
242.250
0.00
0.00%
+1.16%
-0.61%
-6.85%
-8.47%
+28.49%
+60.37%
--
136
Lockheed Martin Corp
Lockheed Martin Corp
LMT
455.630
-0.550
-0.12%
6.55
1.37M
397.27M
105.71B
232.00M
1.10%
0.96%
618.950
410.110
13.20
2.89%
+1.76%
+3.40%
+7.53%
-4.68%
-2.82%
-19.21%
--
137
Prologis Inc
Prologis Inc
PLD
113.780
+1.180
+1.05%
7.55
2.83M
192.24M
105.59B
928.04M
1.57%
0.90%
132.570
85.350
3.94
3.46%
+1.93%
+7.90%
+8.14%
+5.52%
-2.90%
-10.33%
--
138
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
16.420
-0.100
-0.60%
5.34
1.61M
12.53M
105.53B
6.43B
0.75%
0.64%
17.460
11.830
0.66
4.02%
-1.67%
-3.35%
+7.74%
+8.02%
+10.27%
+23.73%
--
139
Enbridge Inc
Enbridge Inc
ENB
48.340
+0.550
+1.15%
6.18
3.53M
57.66M
105.43B
2.18B
1.65%
1.00%
67.030
53.340
3.71
7.68%
+1.55%
+3.57%
+3.68%
+3.13%
+14.27%
+22.78%
--
140
DoorDash Inc
DoorDash Inc
DASH
245.250
-2.080
-0.84%
7.29
1.97M
392.18M
104.70B
426.92M
2.36%
0.82%
278.150
122.320
0.00
0.00%
-0.01%
-3.19%
-4.94%
+13.62%
+33.48%
+92.86%
--
141
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
18.130
-0.025
-0.14%
6.92
860.88K
7.67M
104.34B
5.76B
0.96%
0.47%
19.385
9.230
0.62
3.46%
-2.78%
-4.92%
+6.27%
+20.30%
+31.95%
+71.68%
--
142
Sea Ltd
Sea Ltd
SE
186.540
+0.210
+0.11%
8.03
5.35M
498.96M
101.94B
546.49M
1.58%
1.42%
190.750
75.670
0.00
0.00%
-0.53%
+5.22%
+19.01%
+9.47%
+46.06%
+129.61%
--
143
Southern Co
Southern Co
SO
92.300
+0.090
+0.10%
6.81
3.23M
145.66M
101.53B
1.10B
0.64%
1.04%
96.440
80.460
2.90
3.14%
-0.89%
-0.59%
-3.85%
+4.43%
+2.44%
+7.63%
--
144
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
205.810
-0.560
-0.27%
6.73
2.40M
267.23M
101.19B
491.68M
1.06%
1.27%
248.000
196.270
3.34
1.62%
-0.57%
-0.88%
+3.38%
-10.07%
-11.71%
-8.90%
--
145
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
176.600
-0.490
-0.28%
7.07
1.78M
141.85M
101.02B
572.00M
0.92%
0.76%
189.350
142.290
1.92
1.08%
-1.41%
-0.75%
-6.28%
-1.09%
+4.89%
+9.84%
--
146
Starbucks Corp
Starbucks Corp
SBUX
88.190
+0.170
+0.19%
6.03
6.32M
412.79M
100.23B
1.14B
1.32%
0.74%
117.460
75.500
1.83
2.07%
+2.77%
-4.70%
-1.77%
+1.37%
-11.43%
-7.46%
--
147
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
391.020
-1.030
-0.26%
6.87
1.31M
426.10M
100.22B
256.29M
1.31%
0.83%
519.880
362.500
0.00
0.00%
+0.53%
+0.29%
-17.20%
-11.89%
-19.92%
-20.15%
--
148
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
363.220
-2.620
-0.72%
7.27
1.96M
358.78M
98.66B
271.62M
2.55%
0.95%
366.500
154.080
2.45
0.67%
+5.29%
+11.14%
+15.05%
+33.83%
+75.32%
+117.57%
--
149
Brookfield Corp
Brookfield Corp
BN
65.720
-0.050
-0.08%
7.27
1.33M
41.77M
98.30B
1.50B
1.44%
0.58%
68.750
43.610
0.34
0.51%
+1.26%
+1.09%
-1.35%
+13.07%
+31.75%
+32.84%
--
150
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
60.160
-0.152
-0.25%
--
1.75M
36.31M
97.05B
1.61B
1.89%
0.86%
64.100
39.190
0.00
0.00%
+0.09%
-1.74%
-1.90%
+6.30%
+28.79%
+46.33%
--
KeyAI