tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.90%
Ur-Energy Inc+20.76%
Uranium Energy Corp+11.17%
Energy Fuels Inc+9.76%

Technology Equipment

+2.42%
Marvell Technology Inc+27.68%
Astrotech Corp+25.79%
Aehr Test Systems+20.59%

Mineral Resources

+1.74%
Namib Minerals Ord Shs+16.35%
Electra Battery Materials Corp+10.03%
Companhia Siderurgica Nacional SA+9.16%

Renewable Energy

+1.58%
Ascent Solar Technologies Inc+16.48%
XCF Global Ord Shs Class A+15.69%
Fuelcell Energy Inc+14.64%

Utilities

+1.58%
Oklo Inc+9.32%
Nuscale Power Corp+9.00%
Eco Wave Power Global AB (publ)+7.80%

Industrial Goods

+1.27%
Laser Photonics Corp+89.22%
Volato Group Inc+16.81%
KULR Technology Group Inc+14.92%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6751
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
3.650
+2.770
+314.77%
--
32.15K
62.69K
0.00
0.00
51.13
2.53
1.910
0.390
0.00
0.00
+291.67%
+345.77%
+432.85%
+660.58%
+325.01%
+121.21%
+563.64%
6752
Willow Lane Acquisition II Ord Shs Class A
Willow Lane Acquisition II Ord Shs Class A
WLII
10.140
-0.040
-0.39%
--
5.00
52.00
0.00
0.00
0.00
0.00
10.495
9.860
0.00
0.00
-0.30%
--
--
--
--
--
--
6753
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
9.400
-2.600
-21.67%
--
1.90K
8.20K
0.00
0.00
0.00
0.05
7.900
1.050
0.00
0.00
--
--
+211.32%
--
-26.67%
-47.62%
+150.00%
6754
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
8.340
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.15
0.29
9.650
0.210
0.00
0.00
+18.18%
+23.57%
-5.80%
-5.11%
+18.18%
+1299.01%
-27.46%
6755
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.010
+0.001
+12.64%
--
23.61K
171.00
0.00
0.00
122.44
0.13
0.130
0.002
0.00
0.00
+107.14%
+27.01%
+3.57%
-65.20%
-78.17%
-93.04%
-63.29%
6756
Waldencast PLC
Waldencast PLC
WALDW
0.047
-0.002
-4.08%
--
148.65K
6.31K
0.00
0.00
0.00
0.44
0.098
0.022
0.00
0.00
-7.47%
-8.65%
-18.04%
--
--
--
--
6757
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
34.342
-0.368
-1.06%
--
29.57K
468.47K
0.00
0.00
2.56
0.50
37.410
24.990
0.00
0.00
+0.68%
+1.01%
-3.04%
+2.64%
+10.57%
+18.46%
+12.63%
6758
Vsee Health Inc
Vsee Health Inc
VSEEW
0.037
-0.003
-7.75%
--
350.00
13.00
0.00
0.00
0.00
0.12
0.260
0.011
0.00
0.00
+1.03%
-1.67%
+23.43%
-43.27%
+193.53%
+59.03%
--
6759
VSE Ord Shs
VSE Ord Shs
VSECU
47.675
-0.365
-0.76%
--
4.85K
180.33K
0.00
0.00
17.81
0.25
65.930
38.450
0.00
0.00
+3.60%
+3.75%
+3.24%
-13.79%
--
--
--
6760
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.052
+0.001
+1.97%
--
56.00
1.00
0.00
0.00
65.45
13.86
0.190
0.010
0.00
0.00
+71.24%
+59.60%
-20.36%
--
-50.13%
-13.45%
+59.60%
6761
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.120
+0.030
+0.30%
--
434.00
2.90K
0.00
0.00
0.00
0.07
10.090
9.990
0.00
0.00
+1.00%
+1.00%
+1.00%
+1.10%
--
--
+0.99%
6762
Vine Hill Capital Investment II Ord Shs Class A
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.980
0.000
0.00%
--
1.00
10.00
0.00
0.00
0.00
0.00
10.050
9.890
0.00
0.00
+0.30%
-0.10%
+0.32%
+0.81%
--
--
--
6763
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.024
-0.003
-10.41%
--
32.59K
663.00
0.00
0.00
25.18
0.48
0.200
0.020
0.00
0.00
-14.29%
-2.29%
+58.33%
-65.87%
-76.38%
--
-58.44%
6764
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.54
0.55
0.580
0.110
0.00
0.00
+1.69%
-11.75%
+10.17%
--
--
-47.14%
--
6765
Veea Inc
Veea Inc
VEEAW
0.090
+0.035
+63.04%
--
300.00
27.00
0.00
0.00
46.50
0.87
0.260
0.035
0.00
0.00
+24.88%
--
-0.10%
+166.40%
+43.12%
--
+25.19%
6766
Valaris Ltd
Valaris Ltd
VAL_t
17.050
+0.590
+3.58%
--
9.14K
57.17K
0.00
0.00
15.74
1.13
25.820
1.630
0.00
0.00
+17.58%
+19.50%
+3.23%
+587.38%
+391.97%
+191.29%
+735.80%
6767
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.150
-0.015
-9.09%
--
1.00
0.00
0.00
0.00
52.22
0.47
0.354
0.050
0.00
0.00
-46.43%
-43.07%
-48.26%
--
-11.76%
+7.14%
-34.73%
6768
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
13.200
+1.200
+10.00%
--
2.00
26.00
0.00
0.00
0.00
0.00
15.700
10.080
0.00
0.00
-8.97%
+16.36%
+7.51%
+42.88%
+20.64%
+34.26%
+14.88%
6769
US GoldMining Inc
US GoldMining Inc
USGOW
0.046
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.12
0.19
5.000
0.020
0.00
0.00
-23.50%
-50.65%
-22.73%
+34.80%
-33.48%
-44.57%
+14.35%
6770
United Acquisition I Units
United Acquisition I Units
UAC_u
10.100
+0.090
+0.90%
--
32.00
271.00
0.00
0.00
0.00
0.05
10.090
9.880
0.00
0.00
+0.20%
+1.00%
+1.61%
+1.51%
--
--
--
6771
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.76
2.64
0.080
0.025
0.00
0.00
+0.29%
-19.17%
-17.26%
-20.81%
-39.13%
-41.47%
-17.06%
6772
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.200
0.000
0.00%
--
16.00
3.00
0.00
0.00
0.00
0.05
0.250
0.124
0.00
0.00
+0.00%
+0.00%
+17.65%
+5.26%
-4.76%
--
-4.76%
6773
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.680
0.000
0.00%
--
87.00
932.00
0.00
0.00
0.00
1.13
12.720
10.080
0.00
0.00
+0.75%
--
+0.09%
-2.91%
-1.20%
+5.64%
--
6774
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.049
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.65
0.30
0.273
0.025
0.00
0.00
--
-33.05%
--
-66.43%
-52.04%
+100.00%
-61.00%
6775
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.15
0.07
0.035
0.006
0.00
0.00
--
-4.08%
--
-19.66%
-44.38%
--
-10.48%
6776
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.410
+0.010
+2.48%
--
67.72K
19.76K
0.00
0.00
9.58
1.27
3.840
0.230
0.00
0.00
-16.68%
-20.57%
-32.05%
-51.06%
-18.62%
+241.08%
-45.74%
6777
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
9.145
-0.270
-2.87%
--
123.51K
830.84K
0.00
0.00
1.69
1.73
18.490
6.280
0.00
0.00
-3.43%
-13.40%
-18.78%
+28.26%
-7.16%
-45.59%
+22.10%
6778
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
0.630
-0.240
-27.58%
--
13.88K
7.25K
0.00
0.00
0.00
1.35
5.000
0.441
0.00
0.00
+4.62%
+6.25%
-9.33%
-5.56%
-12.26%
+8.80%
-18.07%
6779
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
11.300
+0.290
+2.63%
--
3.27K
18.38K
0.00
0.00
1.81
1.76
17.290
10.270
0.00
0.00
--
--
--
--
--
+9.50%
--
6780
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.005
-0.003
-41.25%
--
7.04K
26.00
0.00
0.00
16.48
0.19
0.240
0.004
0.00
0.00
-17.27%
-9.00%
-72.67%
-87.88%
-92.66%
-95.21%
-80.84%
KeyAI