tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Mineral Resources

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

Food & Beverages

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

Personal & Household Products & Services

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

Food & Drug Retailing

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

Consumer Goods Conglomerates

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

Applied Resources

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
Nextera Energy Inc
Nextera Energy Inc
NEE
72.050
-0.090
-0.12%
7.19
11.28M
492.88M
148.35B
2.06B
1.40%
1.23%
86.100
61.720
2.16
3.00%
-4.34%
-4.84%
+2.15%
+0.76%
-2.67%
-9.26%
--
92
Danaher Corp
Danaher Corp
DHR
205.820
+0.780
+0.38%
6.94
1.98M
209.48M
147.35B
715.90M
1.45%
0.78%
279.900
171.000
1.18
0.57%
-0.91%
-1.52%
+4.23%
+7.11%
+0.10%
-22.64%
--
93
Arm Holdings PLC
Arm Holdings PLC
ARM
138.310
-4.240
-2.97%
--
3.62M
377.66M
146.47B
1.06B
2.43%
1.35%
182.880
80.000
0.00
0.00%
+0.38%
-1.94%
-1.24%
+6.76%
+24.05%
+10.36%
--
94
Capital One Financial Corp
Capital One Financial Corp
COF
227.220
+0.200
+0.09%
7.28
2.55M
295.01M
145.31B
639.52M
1.32%
0.92%
232.454
131.550
2.40
1.05%
+2.76%
+5.09%
+7.79%
+18.34%
+37.37%
+57.62%
--
95
Progressive Corp
Progressive Corp
PGR
247.060
+1.000
+0.41%
6.28
2.41M
281.77M
144.78B
586.00M
1.02%
0.91%
292.990
228.541
4.90
1.98%
+1.21%
-0.01%
+2.26%
-11.82%
-10.78%
-0.48%
--
96
Lowe's Companies Inc
Lowe's Companies Inc
LOW
258.060
+0.500
+0.19%
6.96
2.18M
287.07M
144.77B
561.00M
1.10%
0.96%
287.010
206.385
4.65
1.80%
-0.31%
+2.85%
+10.37%
+13.38%
+10.91%
+3.66%
--
97
Banco Santander SA
Banco Santander SA
SAN
9.530
-0.135
-1.40%
6.62
5.58M
31.65M
141.84B
14.88B
0.82%
1.37%
9.820
4.430
0.18
1.93%
-0.72%
-0.52%
+9.91%
+19.27%
+49.13%
+91.75%
--
98
BHP Group Ltd
BHP Group Ltd
BHP
55.770
-0.320
-0.57%
4.58
2.37M
66.91M
141.52B
2.54B
0.92%
1.01%
63.210
39.730
2.48
4.44%
+0.00%
+4.37%
+8.01%
+11.92%
+12.03%
+2.48%
--
99
Pfizer Inc
Pfizer Inc
PFE
24.760
+0.155
+0.63%
6.57
37.03M
496.96M
140.76B
5.68B
1.49%
0.97%
30.430
20.915
1.71
6.90%
-1.51%
-1.23%
+5.22%
+7.09%
-4.73%
-13.87%
--
100
Spotify Technology SA
Spotify Technology SA
SPOT
681.880
-5.460
-0.79%
7.29
1.00M
375.24M
140.32B
205.78M
2.52%
0.84%
785.000
319.070
0.00
0.00%
-1.85%
-6.34%
+3.53%
-4.34%
+34.11%
+102.00%
--
101
Gilead Sciences Inc
Gilead Sciences Inc
GILD
112.970
+0.410
+0.36%
6.95
4.63M
453.46M
140.31B
1.24B
0.97%
0.99%
121.830
77.740
3.12
2.76%
-1.03%
-4.25%
-1.34%
+2.27%
-1.27%
+43.80%
--
102
Honeywell International Inc
Honeywell International Inc
HON
219.500
-1.850
-0.84%
6.70
1.99M
328.83M
139.36B
634.90M
1.09%
0.76%
242.770
179.360
4.47
2.03%
-0.50%
+1.43%
-0.58%
-3.16%
+5.23%
+7.07%
--
103
TotalEnergies SE
TotalEnergies SE
TTE
62.750
+0.660
+1.06%
6.89
1.07M
45.71M
139.34B
2.22B
0.71%
0.77%
69.810
52.780
0.00
0.00%
+0.03%
+1.99%
+5.47%
+5.92%
+2.01%
-9.72%
--
104
Eaton Corporation PLC
Eaton Corporation PLC
ETN
349.140
-6.020
-1.69%
6.30
2.39M
480.08M
135.92B
389.30M
3.16%
1.34%
399.560
231.850
3.96
1.13%
+0.97%
-1.23%
-9.25%
+6.94%
+23.67%
+18.91%
--
105
Micron Technology Inc
Micron Technology Inc
MU
119.010
-2.990
-2.45%
7.26
16.77M
1.54B
133.17B
1.12B
3.86%
1.18%
129.850
61.540
0.46
0.38%
+2.22%
-3.67%
+10.42%
+11.96%
+33.64%
+25.45%
--
106
Amphenol Corp
Amphenol Corp
APH
108.860
-3.040
-2.72%
7.72
6.20M
359.79M
132.82B
1.22B
3.01%
1.02%
112.350
56.450
0.66
0.60%
-0.79%
-1.98%
+0.21%
+17.66%
+76.60%
+64.21%
--
107
Union Pacific Corp
Union Pacific Corp
UNP
223.570
+2.711
+1.23%
6.78
5.01M
659.78M
132.58B
593.01M
1.12%
1.02%
258.070
204.660
5.36
2.39%
+0.11%
+1.58%
+0.67%
+1.32%
-5.97%
-11.51%
--
108
Deere & Co
Deere & Co
DE
478.640
-13.000
-2.65%
6.50
1.54M
337.27M
129.39B
270.33M
2.67%
1.32%
533.780
378.453
6.33
1.32%
-1.89%
-2.54%
-6.25%
-6.28%
+0.66%
+26.64%
--
109
UBS Group AG
UBS Group AG
UBS
40.520
-0.075
-0.18%
7.84
1.24M
27.93M
128.42B
3.17B
0.64%
0.81%
32.880
20.660
0.70
1.75%
+0.82%
+2.09%
+8.48%
+23.34%
+29.12%
+30.37%
--
110
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
75.140
+2.270
+3.12%
7.01
2.90M
84.80M
128.35B
1.71B
3.31%
0.84%
108.680
73.220
4.17
5.54%
+1.87%
+1.66%
+2.25%
+7.38%
+30.29%
+26.43%
--
111
Applied Materials Inc
Applied Materials Inc
AMAT
160.760
-4.510
-2.73%
7.02
7.20M
893.69M
128.07B
796.64M
2.55%
1.17%
215.700
123.737
1.72
1.06%
-0.75%
-1.69%
-12.06%
-2.08%
+9.36%
-16.65%
--
112
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
190.520
-0.500
-0.26%
7.72
5.20M
789.35M
127.25B
667.90M
1.44%
0.82%
210.390
144.145
0.00
0.00%
+3.23%
+8.14%
+11.41%
-3.34%
+6.47%
+8.73%
--
113
Lam Research Corp
Lam Research Corp
LRCX
100.150
-3.940
-3.79%
7.37
12.18M
934.49M
127.06B
1.27B
3.72%
1.38%
108.020
56.320
0.92
0.91%
-1.11%
+1.28%
+1.76%
+17.94%
+36.51%
+24.39%
--
114
Blackstone Inc
Blackstone Inc
BX
171.400
-0.500
-0.29%
7.51
1.94M
169.35M
126.67B
739.06M
1.54%
0.74%
200.960
115.660
4.05
2.36%
+1.12%
+1.28%
+0.52%
+24.41%
+24.07%
+22.35%
--
115
Comcast Corp
Comcast Corp
CMCSA
33.970
+0.400
+1.19%
7.55
16.73M
439.32M
125.62B
3.70B
1.57%
0.87%
45.310
31.030
1.28
3.76%
-0.11%
+1.61%
+4.33%
-0.73%
-5.50%
-14.92%
--
116
British American Tobacco plc
British American Tobacco plc
BTI
56.890
+0.685
+1.22%
4.19
3.81M
124.23M
124.92B
2.20B
0.97%
0.90%
59.290
34.170
3.14
5.52%
-1.57%
-1.43%
+2.41%
+19.91%
+38.75%
+53.05%
--
117
MercadoLibre Inc
MercadoLibre Inc
MELI
2472.910
+0.620
+0.03%
8.08
292.51K
528.38M
124.81B
50.47M
2.30%
0.97%
2645.220
1646.000
0.00
0.00%
+2.70%
+4.60%
+3.21%
-4.21%
+24.25%
+23.94%
--
118
KKR & Co Inc
KKR & Co Inc
KKR
139.490
-0.570
-0.41%
7.13
2.42M
138.74M
124.28B
890.94M
1.19%
0.85%
170.400
86.150
0.71
0.50%
+0.56%
-1.21%
-3.88%
+15.62%
+24.42%
+14.68%
--
119
Analog Devices Inc
Analog Devices Inc
ADI
251.310
-2.940
-1.16%
7.90
3.60M
746.21M
123.63B
491.96M
1.46%
0.89%
258.130
158.650
3.82
1.52%
-1.24%
+8.53%
+12.99%
+15.25%
+20.19%
+10.62%
--
120
ConocoPhillips
ConocoPhillips
COP
98.970
+0.560
+0.57%
6.75
4.59M
211.98M
123.61B
1.25B
1.27%
0.80%
116.080
79.880
3.12
3.15%
+0.80%
+5.28%
+6.59%
+15.95%
+3.73%
-11.75%
--
KeyAI