tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.71%
3
symbolEthereumETHUSD
+1.37%

Popular

View more
4
symbolGoldXAUUSD
-0.29%
5
symbolWTIUSOIL
-0.39%
6
symbolEUR/USDEURUSD
+0.14%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.21%
8
symbolSilverXAGUSD
-0.87%
9
symbolAUD/USDAUDUSD
+0.23%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.37%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
Banco Santander SA
Banco Santander SA
SAN
10.680
+0.220
+2.10%
6.10
2.14M
14.38M
158.26B
14.82B
1.33
0.75
11.130
4.430
0.20
1.89
+3.89%
-3.17%
+3.19%
+13.14%
+32.84%
+131.67%
+134.21%
92
Accenture PLC
Accenture PLC
ACN
247.850
-1.380
-0.55%
7.74
2.39M
295.96M
154.13B
621.86M
2.02
0.58
398.350
229.400
5.92
2.38
+2.81%
+0.54%
+0.04%
-2.48%
-21.97%
-31.76%
-29.55%
93
KLA Corp
KLA Corp
KLAC
1159.070
+13.180
+1.15%
7.92
1.13M
1.09B
152.63B
131.68M
1.95
0.93
1284.470
551.330
7.20
0.62
-0.72%
-3.33%
-6.17%
+37.35%
+43.45%
+83.55%
+83.94%
94
Texas Instruments Inc
Texas Instruments Inc
TXN
165.350
+3.580
+2.21%
7.94
7.35M
937.90M
150.30B
909.00M
3.08
0.88
221.690
139.950
5.50
3.32
+5.26%
+1.39%
+3.18%
-15.53%
-14.07%
-17.72%
-11.82%
95
S&P Global Inc
S&P Global Inc
SPGI
495.610
+1.420
+0.29%
8.17
1.04M
283.03M
150.07B
302.80M
1.71
0.61
579.050
427.140
0.00
0.00
+0.98%
-0.05%
+4.77%
-8.09%
-4.57%
-5.05%
-0.49%
96
Boston Scientific Corp
Boston Scientific Corp
BSX
100.960
-0.400
-0.39%
8.24
5.31M
293.88M
149.65B
1.48B
0.77
0.41
109.500
85.980
0.00
0.00
+4.07%
-3.04%
+0.66%
-6.11%
-1.11%
+11.92%
+13.03%
97
Unilever PLC
Unilever PLC
UL
60.200
-0.030
-0.05%
3.95
2.23M
88.87M
147.60B
2.45B
0.44
0.77
65.660
54.320
2.02
3.36
+2.26%
-1.30%
-1.26%
-6.29%
-4.47%
+1.86%
+6.17%
98
Pfizer Inc
Pfizer Inc
PFE
25.710
-0.010
-0.04%
7.52
33.46M
484.40M
146.19B
5.69B
0.88
0.58
27.690
20.915
1.72
6.69
+3.34%
-0.62%
+5.85%
+3.71%
+10.11%
-0.23%
-3.09%
99
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
83.440
+1.130
+1.37%
7.21
2.49M
118.11M
142.52B
1.71B
1.36
1.59
117.130
73.220
3.01
3.60
+2.27%
+0.85%
+2.03%
+11.46%
+18.54%
+49.32%
+56.72%
100
Stryker Corp
Stryker Corp
SYK
372.290
-2.790
-0.74%
8.28
2.02M
398.33M
142.36B
382.40M
1.61
1.31
406.190
329.161
3.36
0.90
+2.21%
+1.35%
+0.73%
-4.19%
-3.02%
-4.47%
+3.40%
101
Boeing Co
Boeing Co
BA
186.920
+4.480
+2.46%
7.59
7.64M
854.83M
142.00B
759.67M
2.82
0.69
242.690
128.880
0.00
0.00
+0.66%
-4.39%
-12.48%
-19.56%
-11.33%
+23.99%
+5.60%
102
TotalEnergies SE
TotalEnergies SE
TTE
65.520
+0.320
+0.49%
7.72
983.10K
40.95M
141.95B
2.17B
0.85
0.80
65.760
52.780
-0.01
-0.02
+2.07%
+2.46%
+5.30%
+6.19%
+10.45%
+13.87%
+20.22%
103
Welltower Inc
Welltower Inc
WELL
206.250
+1.660
+0.81%
8.55
2.29M
254.88M
141.10B
684.11M
2.09
0.54
205.330
123.110
2.75
1.33
+4.75%
+7.62%
+16.55%
+23.19%
+33.54%
+48.42%
+63.65%
104
Arm Holdings PLC
Arm Holdings PLC
ARM
132.610
+1.170
+0.89%
7.44
2.81M
265.93M
140.70B
1.06B
1.74
0.62
183.160
80.000
0.00
0.00
-3.20%
-10.85%
-22.17%
+0.91%
-0.38%
-3.01%
+7.50%
105
BHP Group Ltd
BHP Group Ltd
BHP
54.880
+1.200
+2.24%
3.21
2.28M
67.64M
139.27B
2.54B
1.13
0.78
58.920
39.730
2.48
4.51
+2.64%
-2.56%
-5.31%
-1.81%
+10.69%
+7.21%
+12.39%
106
Capital One Financial Corp
Capital One Financial Corp
COF
217.470
+3.020
+1.41%
7.59
2.43M
251.66M
138.25B
635.73M
2.16
0.59
232.454
143.220
2.40
1.10
+7.45%
-2.10%
-0.51%
-1.74%
+9.76%
+13.59%
+21.95%
107
Union Pacific Corp
Union Pacific Corp
UNP
230.660
+1.530
+0.67%
8.28
3.23M
515.96M
136.81B
593.13M
1.48
0.91
256.840
204.660
5.40
2.34
+4.29%
+3.18%
+6.60%
+4.01%
+3.24%
-6.09%
+1.15%
108
Lowe's Companies Inc
Lowe's Companies Inc
LOW
241.610
+3.510
+1.47%
7.69
2.30M
296.46M
135.54B
561.00M
2.68
0.45
280.640
206.385
4.75
1.96
+5.78%
+2.94%
+1.31%
-7.32%
+7.25%
-11.97%
-2.10%
109
Medtronic PLC
Medtronic PLC
MDT
105.020
-0.330
-0.31%
8.11
5.25M
304.70M
134.63B
1.28B
1.54
0.50
102.590
79.290
2.82
2.68
+4.66%
+9.61%
+14.49%
+13.84%
+20.11%
+22.57%
+31.47%
110
Progressive Corp
Progressive Corp
PGR
229.150
+2.740
+1.21%
6.41
2.82M
303.99M
134.28B
586.00M
1.74
0.78
292.990
199.900
4.90
2.13
+2.79%
+3.28%
+10.18%
-7.12%
-17.96%
-14.50%
-4.37%
111
Adobe Inc
Adobe Inc
ADBE
317.520
-2.030
-0.64%
7.46
3.02M
731.25M
133.36B
420.00M
1.74
0.71
557.900
311.585
0.00
0.00
-0.19%
-5.79%
-6.02%
-8.89%
-23.84%
-39.55%
-28.60%
112
Eaton Corporation PLC
Eaton Corporation PLC
ETN
341.690
+5.040
+1.50%
7.80
2.47M
467.47M
132.71B
388.40M
2.20
0.65
399.560
231.850
4.06
1.18
-1.15%
-7.50%
-11.88%
-0.38%
+3.09%
-9.44%
+2.96%
113
NatWest Group PLC
NatWest Group PLC
NWG
16.380
+0.430
+2.70%
6.38
2.60M
21.45M
131.72B
8.04B
1.00
1.09
16.520
9.160
0.63
3.87
+6.99%
-0.30%
+6.02%
+18.01%
+13.51%
+64.95%
+61.06%
114
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
185.350
-0.920
-0.49%
7.27
5.92M
858.83M
128.26B
692.00M
1.77
0.60
223.610
144.145
0.00
0.00
-7.28%
-11.75%
-14.65%
-3.23%
-7.14%
-6.48%
+1.86%
115
Deere & Co
Deere & Co
DE
469.870
-28.260
-5.67%
7.28
5.47M
1.51B
127.02B
270.33M
3.69
3.06
533.780
403.010
6.33
1.34
-1.03%
-2.27%
-0.76%
+0.07%
-9.64%
+1.92%
+10.90%
116
British American Tobacco plc
British American Tobacco plc
BTI
57.810
+1.150
+2.03%
3.80
3.40M
99.80M
126.94B
2.20B
1.48
0.91
59.290
34.820
3.14
5.43
+5.61%
+3.57%
+11.77%
+4.96%
+20.97%
+53.30%
+59.17%
117
Analog Devices Inc
Analog Devices Inc
ADI
257.920
+5.900
+2.34%
7.99
5.25M
1.10B
126.29B
489.65M
3.10
0.97
258.130
158.650
3.89
1.50
+11.08%
+6.83%
+9.73%
+5.47%
+16.04%
+17.74%
+21.40%
118
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
501.540
-10.800
-2.11%
7.32
2.21M
816.27M
125.80B
250.83M
3.51
0.98
566.900
298.000
0.00
0.00
-3.66%
-8.12%
-8.06%
+21.38%
+7.07%
+37.67%
+46.58%
119
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
21.500
+0.330
+1.56%
7.60
1.44M
24.02M
123.74B
5.76B
1.20
1.20
22.090
9.230
0.67
3.13
+4.78%
-1.51%
+5.91%
+19.51%
+41.91%
+129.70%
+121.19%
120
Spotify Technology SA
Spotify Technology SA
SPOT
592.690
+7.220
+1.23%
6.79
1.92M
633.35M
122.14B
206.08M
2.23
0.79
785.000
443.210
0.00
0.00
-4.18%
-8.52%
-10.96%
-15.01%
-16.79%
+24.36%
+32.48%
KeyAI