tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.66%
Ur-Energy Inc+22.87%
Uranium Energy Corp+11.04%
Uranium Royalty Corp+10.91%

Technology Equipment

+2.86%
Astrotech Corp+40.75%
Marvell Technology Inc+28.85%
Lightwave Logic Inc+22.14%

Renewable Energy

+2.40%
Ascent Solar Technologies Inc+18.26%
Fuelcell Energy Inc+15.93%
TOYO Co., Ltd+12.59%

Mineral Resources

+1.84%
Namib Minerals Ord Shs+13.16%
Frontier Nuclear and Minerals Ord Shs+9.48%
Companhia Siderurgica Nacional SA+9.09%

Utilities

+1.57%
Oklo Inc+9.43%
Nuscale Power Corp+8.77%
Energy of Minas Gerais Co+7.76%

Industrial Goods

+1.39%
Laser Photonics Corp+46.09%
Volato Group Inc+14.87%
TE+14.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
S&P Global Inc
S&P Global Inc
SPGI
413.950
-14.810
-3.45%
8.70
930.01K
226.51M
171.79B
415.00M
3.29
0.84
579.050
381.605
3.85
0.93
-0.87%
+2.68%
-2.84%
-8.24%
-16.96%
-19.40%
-20.79%
92
Boeing Co
Boeing Co
BA
217.060
-7.290
-3.25%
7.77
2.89M
392.17M
171.03B
787.92M
3.49
0.91
254.350
176.770
0.00
0.00
-0.89%
-1.56%
-4.54%
-2.25%
+7.51%
+2.64%
-0.03%
93
AT&T Inc
AT&T Inc
T
24.445
-0.105
-0.43%
7.55
13.97M
208.69M
170.26B
6.96B
1.87
0.75
29.790
22.950
1.11
4.54
-3.23%
+1.73%
-6.41%
-15.62%
-3.30%
-12.48%
-1.59%
94
TJX Companies Inc
TJX Companies Inc
TJX
153.200
+0.450
+0.29%
7.91
1.51M
130.45M
169.29B
1.11B
1.02
0.48
165.820
119.841
1.75
1.14
-3.20%
+3.91%
-2.31%
-4.80%
-0.05%
+19.29%
-0.27%
95
Corning Inc
Corning Inc
GLW
199.930
+23.230
+13.15%
7.18
10.46M
1.18B
161.54B
808.00M
8.80
2.05
211.790
48.880
1.12
0.56
+3.03%
+4.23%
+26.33%
+48.38%
+132.56%
+299.54%
+128.33%
96
Eaton Corporation PLC
Eaton Corporation PLC
ETN
415.850
+15.770
+3.94%
7.66
840.04K
224.34M
161.47B
388.30M
3.29
0.67
435.430
311.900
4.22
1.01
+6.26%
+4.11%
-2.28%
+17.21%
+23.16%
+30.42%
+30.56%
97
Gilead Sciences Inc
Gilead Sciences Inc
GILD
128.370
-2.730
-2.08%
8.35
2.51M
244.05M
159.82B
1.25B
2.63
0.69
157.290
104.460
3.19
2.48
-4.46%
-0.93%
-2.49%
-11.55%
+5.90%
+17.87%
+4.59%
98
BlackRock Inc
BlackRock Inc
BLK
1013.920
-6.820
-0.67%
7.13
248.62K
135.77M
157.53B
155.36M
2.85
0.81
1219.940
917.390
0.00
0.00
-5.51%
-6.28%
-4.50%
-2.04%
-5.43%
+3.67%
-5.27%
99
Union Pacific Corp
Union Pacific Corp
UNP
265.025
+1.525
+0.58%
7.76
819.43K
140.26M
157.34B
593.68M
1.46
0.41
276.400
210.840
5.48
2.06
-0.32%
-2.05%
-0.49%
+1.85%
+12.63%
+21.08%
+14.57%
100
Deere & Co
Deere & Co
DE
571.700
+29.270
+5.40%
7.19
720.11K
255.44M
154.32B
269.94M
3.80
0.92
674.190
433.000
6.48
1.13
+8.04%
+1.76%
-0.96%
-3.21%
+20.33%
+12.57%
+22.80%
101
Charles Schwab Corp
Charles Schwab Corp
SCHW
86.870
-1.875
-2.11%
7.68
3.80M
203.22M
150.99B
1.74B
2.70
0.56
107.500
83.960
1.13
1.30
-3.64%
-4.41%
-5.10%
-8.95%
-7.41%
-1.41%
-13.05%
102
Abbott Laboratories
Abbott Laboratories
ABT
86.240
-1.500
-1.71%
8.12
2.65M
144.98M
150.21B
1.74B
2.23
0.47
139.060
81.970
2.44
2.82
-1.34%
+2.10%
-3.60%
-22.33%
-31.05%
-35.43%
-31.17%
103
UBS Group AG
UBS Group AG
UBS
48.295
+0.305
+0.64%
7.80
1.03M
27.62M
149.88B
3.10B
1.07
1.22
38.390
24.640
0.95
1.98
+2.84%
+6.05%
+10.54%
+23.01%
+18.84%
+51.25%
+4.29%
104
Uber Technologies Inc
Uber Technologies Inc
UBER
72.155
-1.615
-2.19%
7.84
6.37M
262.07M
149.21B
2.07B
1.50
0.52
101.990
68.460
0.00
0.00
+0.47%
-3.91%
-3.95%
-4.35%
-20.99%
-13.73%
-11.69%
105
Honeywell International Inc
Honeywell International Inc
HON
233.260
-3.240
-1.37%
7.04
1.30M
215.86M
147.81B
633.65M
2.93
0.55
248.180
186.760
4.64
1.98
+2.34%
+9.39%
+9.77%
-2.15%
+21.92%
+9.78%
+19.57%
106
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
22.740
+0.600
+2.71%
6.21
641.76K
7.79M
144.66B
6.36B
1.87
0.83
24.335
14.400
0.00
0.00
+0.18%
+4.12%
+7.52%
+12.02%
+19.94%
+47.09%
+17.64%
107
Novo Nordisk A/S
Novo Nordisk A/S
NVO
43.000
-1.065
-2.42%
6.68
10.42M
252.41M
144.63B
3.36B
3.13
2.03
81.440
35.120
1.89
4.40
-4.36%
-3.89%
-2.01%
+10.06%
-10.15%
-40.96%
-15.49%
108
Pfizer Inc
Pfizer Inc
PFE
25.407
-0.223
-0.87%
7.26
11.28M
176.75M
144.46B
5.69B
1.27
0.76
28.745
23.060
1.72
6.76
-1.91%
+0.30%
-3.51%
-4.52%
-2.39%
+8.30%
+2.03%
109
ConocoPhillips
ConocoPhillips
COP
117.005
+1.425
+1.23%
7.68
1.25M
84.73M
143.35B
1.23B
1.48
0.38
135.870
84.335
3.24
2.76
-2.87%
-4.42%
-5.02%
+0.16%
+24.89%
+34.92%
+24.99%
110
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
399.860
-12.390
-3.01%
7.52
1.60M
448.06M
141.71B
354.40M
4.19
1.43
603.880
414.300
0.00
0.00
-8.73%
-5.05%
-12.65%
-19.50%
-30.50%
-27.73%
-29.40%
111
Tamboran Resources Corp
Tamboran Resources Corp
TBN
32.920
-0.180
-0.54%
--
75.52K
1.12M
141.69B
4.30B
2.02
0.68
52.210
17.290
0.00
0.00
-5.97%
-9.78%
-8.28%
+6.19%
+25.84%
+60.59%
+20.90%
112
Rio Tinto PLC
Rio Tinto PLC
RIO
111.730
+2.770
+2.54%
3.78
1.20M
82.74M
140.14B
1.25B
1.93
1.01
112.580
55.640
0.00
0.00
+7.20%
+7.75%
+11.09%
+19.66%
+52.93%
+87.53%
+39.61%
113
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
81.000
+0.970
+1.21%
6.58
744.07K
40.53M
140.03B
1.73B
0.64
0.91
84.460
56.970
0.12
0.15
-2.94%
+0.10%
+7.20%
+9.89%
+32.44%
+13.65%
+26.48%
114
Welltower Inc
Welltower Inc
WELL
196.265
-1.165
-0.59%
7.99
992.07K
121.87M
138.31B
704.69M
1.91
0.51
221.675
148.600
2.89
1.47
-9.21%
-8.18%
-9.52%
-4.28%
-3.94%
+26.44%
+5.74%
115
Sony Group Corp
Sony Group Corp
SONY
22.837
+0.267
+1.18%
7.83
2.27M
24.66M
134.91B
5.91B
1.12
0.71
30.340
19.625
0.05
0.24
+3.15%
+2.36%
+15.45%
+6.86%
-18.53%
-12.18%
-10.79%
116
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
23.307
+0.147
+0.64%
7.49
476.33K
5.55M
132.65B
5.69B
1.12
0.82
26.200
14.630
0.67
2.87
+4.19%
+6.47%
+5.94%
+8.25%
+6.91%
+53.44%
-0.01%
117
British American Tobacco plc
British American Tobacco plc
BTI
60.522
-0.483
-0.79%
3.80
2.42M
87.79M
131.91B
2.18B
2.09
1.74
67.300
44.575
3.14
5.19
-7.40%
-7.02%
+3.09%
+3.30%
+6.16%
+33.34%
+6.89%
118
ServiceNow Inc
ServiceNow Inc
NOW
127.030
-8.830
-6.50%
7.29
26.77M
1.99B
131.01B
1.03B
6.34
1.62
211.478
81.240
0.00
0.00
+24.38%
+33.62%
+39.35%
+5.52%
-85.13%
-87.45%
-17.08%
119
Booking Holdings Inc
Booking Holdings Inc
BKNG
167.360
-1.890
-1.12%
7.03
2.45M
259.10M
130.54B
780.00M
3.43
0.69
233.577
150.140
1.57
0.93
+3.91%
+8.58%
-1.34%
-96.37%
-96.78%
-96.98%
-96.87%
120
NatWest Group PLC
NatWest Group PLC
NWG
16.175
+0.230
+1.44%
6.14
1.18M
9.62M
129.50B
8.01B
1.48
0.68
19.355
12.910
0.85
5.28
+3.29%
+7.98%
+5.17%
+2.76%
-2.03%
+11.86%
-7.57%
KeyAI