tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51501.200-0.68%
SPX500
SPX500
US500
7707.600-0.68%
NAS100
NAS100
NAS100
30473.800-0.74%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
BlackRock Inc
BlackRock Inc
BLK
1060.890
-5.770
-0.54%
7.30
118.34K
125.95M
172.76B
162.84M
3.95
69.49
1194.415
907.592
0.00
0.00
+2.43%
-0.89%
-9.24%
+12.39%
+12.17%
-3.79%
+0.90%
92
Eaton Corporation PLC
Eaton Corporation PLC
ETN
438.760
-3.730
-0.84%
7.01
679.91K
298.36M
170.37B
388.30M
2.36
101.20
478.000
309.332
4.22
0.96
+10.29%
+5.66%
+7.22%
+7.73%
+20.64%
+19.18%
+38.90%
93
McDonald's Corp
McDonald's Corp
MCD
238.320
-12.030
-4.81%
7.22
7.15M
1.71B
169.33B
710.51M
7.20
422.47
335.180
234.030
7.26
3.04
-4.11%
-5.97%
-10.47%
-10.16%
-21.36%
-19.67%
-20.49%
94
Novo Nordisk A/S
Novo Nordisk A/S
NVO
38.170
-1.230
-3.12%
6.69
3.74M
143.91M
168.67B
4.42B
4.35
66.99
60.429
34.234
1.89
4.95
-8.45%
-14.31%
-21.53%
-18.96%
+7.38%
-30.98%
-20.32%
95
Southern Copper Corp
Southern Copper Corp
SCCO
201.940
-4.200
-2.04%
6.03
161.63K
32.44M
168.48B
834.33M
5.16
59.44
214.409
105.976
2.62
1.30
+6.33%
-3.52%
-8.11%
+22.63%
+18.47%
+83.33%
+49.54%
96
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
25.850
-0.290
-1.11%
4.85
228.88K
5.93M
163.70B
6.33B
3.15
77.19
27.615
15.180
0.00
0.00
-1.66%
-1.73%
+2.68%
+9.05%
+24.90%
+52.81%
+33.76%
97
Union Pacific Corp
Union Pacific Corp
UNP
275.530
+1.120
+0.41%
7.15
480.08K
132.35M
163.69B
594.08M
2.86
49.09
314.530
211.081
5.48
1.99
-1.99%
-3.31%
-10.65%
+1.43%
+14.37%
+22.04%
+20.83%
98
Western Digital Corp
Western Digital Corp
WDC
473.690
+9.090
+1.96%
7.53
1.25M
580.63M
163.27B
344.68M
8.08
54.95
799.613
105.224
0.45
0.09
+13.62%
-1.76%
+5.14%
-27.30%
+59.22%
+332.73%
+175.31%
99
Nextera Energy Inc
Nextera Energy Inc
NEE
77.020
-2.240
-2.83%
6.85
4.76M
369.10M
160.66B
2.09B
3.70
157.62
97.300
70.037
2.32
3.01
-4.16%
-6.81%
-7.86%
-12.47%
-15.81%
+7.33%
-1.96%
100
Pfizer Inc
Pfizer Inc
PFE
28.180
+0.250
+0.90%
6.33
14.89M
417.89M
160.61B
5.70B
2.64
156.06
29.210
22.035
1.72
6.10
+2.57%
+1.39%
-1.42%
+17.59%
+2.03%
+25.11%
+18.95%
101
Boeing Co
Boeing Co
BA
199.930
+2.210
+1.12%
6.56
3.31M
665.82M
158.02B
790.37M
3.49
132.68
254.350
176.770
0.00
0.00
-1.05%
-3.19%
-5.32%
-6.92%
-3.61%
-7.09%
-7.96%
102
UBS Group AG
UBS Group AG
UBS
47.740
-1.450
-2.95%
6.39
691.23K
33.17M
156.48B
3.28B
5.42
129.52
55.985
35.940
0.95
2.00
-5.38%
-13.00%
-12.02%
-3.60%
+21.24%
+16.02%
+4.04%
103
ConocoPhillips
ConocoPhillips
COP
128.090
+2.820
+2.25%
7.29
2.02M
258.63M
156.05B
1.22B
4.01
78.65
141.620
82.955
3.24
2.52
-3.33%
-6.16%
-2.82%
+23.78%
+1.21%
+38.20%
+39.88%
104
Danaher Corp
Danaher Corp
DHR
221.560
+0.470
+0.21%
7.17
1.12M
247.57M
155.75B
702.99M
4.13
76.89
241.782
160.597
1.36
0.61
+6.37%
+8.19%
+2.62%
+14.96%
+16.41%
+20.09%
-2.78%
105
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
91.560
-0.320
-0.35%
7.23
380.78K
35.21M
155.31B
1.70B
4.15
33.85
98.661
58.702
0.32
0.34
+5.56%
+1.42%
-6.66%
+3.91%
+35.09%
+42.65%
+42.81%
106
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
28.090
-0.580
-2.02%
6.39
317.28K
8.97M
155.01B
5.52B
3.34
83.21
29.640
17.053
0.67
2.38
-0.04%
-3.40%
-2.97%
+13.68%
+32.72%
+52.97%
+24.24%
107
Rio Tinto PLC
Rio Tinto PLC
RIO
95.250
-2.240
-2.30%
3.78
533.92K
50.92M
154.91B
1.63B
3.11
142.60
110.161
60.560
0.00
0.00
-0.59%
-8.21%
-10.85%
+3.20%
+2.64%
+56.62%
+24.99%
108
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
77.060
-1.140
-1.46%
5.54
273.92K
21.11M
151.74B
1.97B
3.64
51.39
86.600
57.423
0.12
0.15
-3.55%
-1.18%
-2.15%
-8.09%
+10.50%
+31.83%
+22.12%
109
ServiceNow Inc
ServiceNow Inc
NOW
140.780
+3.780
+2.76%
7.08
3.69M
516.24M
145.55B
1.03B
5.01
115.36
194.726
81.240
0.00
0.00
+0.68%
+7.36%
+10.84%
+40.81%
+35.30%
-24.59%
-8.11%
110
TJX Companies Inc
TJX Companies Inc
TJX
131.650
+0.860
+0.66%
7.02
2.98M
392.16M
145.43B
1.10B
1.98
92.60
169.465
122.780
1.75
1.33
+7.12%
+4.33%
-5.66%
-12.72%
-18.27%
-5.17%
-13.55%
111
Blackstone Inc
Blackstone Inc
BX
119.270
-4.740
-3.82%
7.08
1.68M
202.10M
142.70B
1.20B
7.20
174.97
178.845
99.778
4.74
3.97
-3.39%
-7.59%
-16.83%
+4.88%
+6.36%
-30.31%
-20.19%
112
Uber Technologies Inc
Uber Technologies Inc
UBER
69.420
-0.470
-0.67%
7.07
6.49M
450.30M
141.31B
2.04B
4.79
124.29
101.295
65.410
0.00
0.00
-2.16%
-2.31%
-13.58%
-8.03%
-3.17%
-28.98%
-15.02%
113
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
398.300
-3.790
-0.94%
7.20
184.97K
73.80M
140.71B
353.28M
2.02
25.22
603.880
328.570
0.00
0.00
+4.22%
+12.79%
+7.15%
-1.86%
-14.22%
-10.27%
-29.65%
114
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
21.140
+0.380
+1.83%
6.50
6.37M
134.82M
136.23B
6.44B
5.73
129.80
21.430
10.491
0.51
2.41
+1.17%
+1.07%
+18.52%
+37.80%
+14.79%
+76.66%
+94.51%
115
Sony Group Corp
Sony Group Corp
SONY
23.200
-0.220
-0.94%
7.00
560.12K
13.02M
135.54B
5.84B
2.30
70.13
30.340
19.320
0.05
0.24
-2.28%
-1.07%
-3.58%
+13.51%
+9.80%
-20.75%
-9.41%
116
Unilever PLC
Unilever PLC
UL
62.160
-0.770
-1.22%
3.95
351.44K
21.90M
133.85B
2.15B
1.97
60.49
73.086
54.294
2.26
3.65
-0.51%
-0.59%
-4.65%
+2.36%
+12.81%
-11.29%
-2.56%
117
Corning Inc
Corning Inc
GLW
154.480
-5.210
-3.26%
7.06
2.21M
344.13M
133.07B
861.39M
4.43
91.07
271.269
76.384
1.12
0.72
+7.13%
-8.32%
+5.14%
-39.48%
+8.84%
+94.95%
+77.31%
118
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
516.340
+1.350
+0.26%
7.72
161.09K
83.15M
131.05B
253.81M
3.46
50.12
560.250
374.170
0.00
0.00
+0.52%
-0.99%
-6.68%
+3.26%
+15.36%
+36.99%
+13.80%
119
Fortinet Inc
Fortinet Inc
FTNT
178.740
+4.480
+2.57%
6.86
724.79K
128.47M
130.95B
732.65M
5.21
48.04
179.325
73.550
0.00
0.00
+4.06%
+13.69%
+16.33%
+15.01%
+120.27%
+113.82%
+125.10%
120
Newmont Corporation
Newmont Corporation
NEM
123.550
-3.710
-2.92%
7.58
2.20M
270.96M
130.18B
1.05B
5.49
97.03
135.009
75.343
0.98
0.80
+1.45%
-4.03%
-8.41%
+30.97%
+9.03%
+49.37%
+24.50%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey27 minutes ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey8 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey3 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey4 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey6 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey6 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.