tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Cyclical Consumer Products

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Applied Resources

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industrial Goods

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Food & Beverages

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobiles & Auto Parts

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
Nextera Energy Inc
Nextera Energy Inc
NEE
79.890
+0.400
+0.50%
7.72
5.84M
263.86M
166.41B
2.08B
1.32
0.73
87.530
61.720
2.21
2.77
-1.76%
-0.65%
-1.63%
-6.88%
+3.03%
+19.31%
--
92
S&P Global Inc
S&P Global Inc
SPGI
541.940
+0.380
+0.07%
8.79
1.20M
359.30M
164.10B
302.80M
1.05
0.89
579.050
427.140
0.00
0.00
+1.70%
+2.36%
+8.92%
+12.23%
+4.66%
+12.30%
--
93
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
94.280
-0.320
-0.34%
7.65
1.73M
81.62M
159.29B
1.69B
2.17
0.51
132.720
76.330
2.99
3.17
-1.90%
-0.39%
+2.67%
+17.28%
+25.54%
+73.76%
--
94
Capital One Financial Corp
Capital One Financial Corp
COF
249.200
-6.480
-2.53%
7.79
3.83M
533.33M
158.42B
635.73M
2.90
0.95
259.635
143.220
2.40
0.96
-0.52%
-0.05%
+4.14%
+15.85%
+14.62%
+38.19%
--
95
BHP Group Ltd
BHP Group Ltd
BHP
61.720
-1.230
-1.95%
3.21
6.06M
200.85M
156.62B
2.54B
1.24
1.41
65.090
39.730
2.48
4.01
-2.25%
-0.27%
+1.31%
+8.87%
+12.10%
+25.19%
--
96
Arista Networks Inc
Arista Networks Inc
ANET
122.890
-0.830
-0.67%
7.29
8.99M
652.97M
154.74B
1.26B
2.36
1.04
164.940
59.430
0.00
0.00
-10.42%
-6.79%
-8.56%
-14.29%
+11.94%
+9.10%
--
97
Gilead Sciences Inc
Gilead Sciences Inc
GILD
121.100
+0.430
+0.36%
8.38
6.63M
657.76M
150.41B
1.24B
2.84
1.02
128.700
88.570
3.14
2.59
+2.37%
-2.89%
-1.71%
+2.37%
+9.92%
+34.65%
--
98
Lowe's Companies Inc
Lowe's Companies Inc
LOW
267.210
+11.000
+4.29%
7.63
4.09M
571.42M
149.90B
561.00M
3.47
1.36
274.980
206.385
4.75
1.77
+9.18%
+9.29%
+7.71%
+10.63%
+17.80%
+7.46%
--
99
Sony Group Corp
Sony Group Corp
SONY
25.040
-0.210
-0.83%
7.16
5.19M
74.55M
149.67B
5.98B
1.04
1.05
30.340
19.202
0.10
0.41
-3.06%
-3.02%
-6.32%
-13.33%
+7.45%
+28.08%
--
100
UBS Group AG
UBS Group AG
UBS
47.570
+0.330
+0.70%
7.25
2.38M
63.66M
148.61B
3.12B
0.83
0.87
38.250
20.660
0.72
1.51
-1.12%
+0.63%
+11.46%
+21.72%
+28.57%
+48.75%
--
101
Analog Devices Inc
Analog Devices Inc
ADI
300.930
+1.770
+0.59%
8.12
3.09M
731.59M
147.35B
489.65M
2.03
0.78
303.200
158.650
3.89
1.29
+8.53%
+8.70%
+6.19%
+26.36%
+27.78%
+41.31%
--
102
ServiceNow Inc
ServiceNow Inc
NOW
141.800
-4.390
-3.00%
7.01
11.85M
990.23M
147.16B
1.04B
4.04
1.44
239.618
135.732
0.00
0.00
-3.93%
-7.86%
-83.65%
-84.30%
-85.27%
-86.04%
--
103
Pfizer Inc
Pfizer Inc
PFE
25.480
+0.190
+0.75%
7.22
34.19M
509.83M
144.88B
5.69B
1.26
0.73
27.690
20.915
1.72
6.75
+1.23%
+1.55%
-1.24%
+4.47%
+1.35%
-4.93%
--
104
Boston Scientific Corp
Boston Scientific Corp
BSX
97.640
-0.740
-0.75%
8.59
9.80M
474.59M
144.73B
1.48B
1.88
1.12
109.500
85.980
0.00
0.00
+2.26%
+1.64%
+6.42%
-0.07%
-5.35%
+3.20%
--
105
Stryker Corp
Stryker Corp
SYK
367.540
+0.330
+0.09%
8.24
2.00M
408.02M
140.55B
382.40M
1.31
1.00
406.190
329.161
3.36
0.91
+5.38%
+3.76%
+4.13%
-0.60%
-6.99%
+1.82%
--
106
Unilever PLC
Unilever PLC
UL
64.200
+0.860
+1.36%
3.95
2.65M
102.54M
139.91B
2.18B
1.07
0.88
70.340
58.192
2.28
3.55
+0.72%
-2.99%
-0.96%
-6.26%
-5.42%
+3.70%
--
107
Adobe Inc
Adobe Inc
ADBE
333.950
-5.090
-1.50%
7.42
3.25M
831.04M
139.79B
418.60M
2.32
0.91
465.700
311.585
0.00
0.00
+0.72%
-5.61%
-4.70%
+1.00%
-10.44%
-18.25%
--
108
Southern Copper Corp
Southern Copper Corp
SCCO
170.520
+9.980
+6.22%
7.39
2.85M
267.68M
139.67B
819.10M
5.68
1.35
171.080
72.747
2.81
1.64
+10.45%
+14.04%
+15.50%
+30.38%
+75.20%
+86.50%
--
109
NatWest Group PLC
NatWest Group PLC
NWG
17.260
-0.210
-1.20%
5.96
4.62M
51.24M
138.79B
8.04B
1.63
1.65
18.190
9.160
0.63
3.67
-4.59%
-2.54%
+3.04%
+17.98%
+27.01%
+83.03%
--
110
TotalEnergies SE
TotalEnergies SE
TTE
63.930
+0.340
+0.53%
7.82
1.19M
45.60M
138.50B
2.17B
0.89
0.81
60.920
47.645
-0.01
-0.02
-3.59%
-2.44%
-2.26%
+5.72%
+3.23%
+12.53%
--
111
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
23.700
+0.115
+0.49%
8.38
1.35M
19.50M
136.40B
5.76B
1.20
0.71
24.190
10.030
0.67
2.82
-2.03%
+2.38%
+4.13%
+29.79%
+59.49%
+123.80%
--
112
Union Pacific Corp
Union Pacific Corp
UNP
228.440
-1.410
-0.61%
7.68
2.62M
302.38M
135.49B
593.13M
2.00
0.93
256.840
204.660
5.40
2.36
-1.52%
-2.14%
-3.25%
+1.21%
-0.35%
+0.74%
--
113
Deere & Co
Deere & Co
DE
488.080
-12.720
-2.54%
7.65
1.73M
446.18M
131.95B
270.35M
3.73
1.11
533.780
403.010
6.48
1.32
+4.72%
+4.08%
+2.55%
+8.83%
-3.48%
+13.53%
--
114
Honeywell International Inc
Honeywell International Inc
HON
207.380
+2.140
+1.04%
7.32
5.71M
996.22M
131.66B
634.89M
2.54
1.20
227.740
168.987
4.58
2.20
+3.13%
+5.07%
+6.98%
+8.70%
-6.96%
+0.46%
--
115
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
189.020
-1.780
-0.93%
7.61
5.31M
779.37M
130.80B
692.00M
2.67
0.84
223.610
144.145
0.00
0.00
+3.79%
+0.30%
-0.70%
-8.55%
-3.92%
+12.63%
--
116
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
20.200
+0.480
+2.43%
6.33
3.16M
25.12M
129.51B
6.41B
1.62
1.32
20.340
11.830
0.65
3.22
+1.61%
+3.59%
+6.37%
+28.74%
+34.49%
+41.85%
--
117
Welltower Inc
Welltower Inc
WELL
186.080
-0.230
-0.12%
8.15
2.76M
293.00M
127.30B
684.11M
2.29
0.93
209.050
123.110
2.75
1.47
+0.73%
-0.95%
+0.60%
+7.97%
+15.51%
+48.01%
--
118
Progressive Corp
Progressive Corp
PGR
215.160
+2.010
+0.94%
5.80
3.41M
423.06M
126.08B
586.00M
2.09
0.93
292.990
199.900
4.90
2.27
+1.05%
-5.27%
-6.63%
-5.01%
-13.02%
-8.75%
--
119
Eaton Corporation PLC
Eaton Corporation PLC
ETN
324.510
+3.930
+1.23%
7.49
2.69M
518.25M
126.04B
388.40M
1.38
0.79
399.560
231.850
4.06
1.25
+0.70%
+0.73%
-7.38%
-14.99%
-12.92%
-4.80%
--
120
Medtronic PLC
Medtronic PLC
MDT
97.530
-1.160
-1.18%
7.66
5.98M
306.58M
125.03B
1.28B
2.12
0.98
106.330
79.550
2.82
2.89
+0.17%
+1.05%
-2.23%
+2.30%
+6.42%
+19.24%
--
KeyAI