tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52109.200-0.08%
SPX500
SPX500
US500
7457.400+0.04%
NAS100
NAS100
NAS100
28651.600+0.22%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.00%
Brookfield Infrastructure Partners LP+0.26%
Brookfield Business Corp-0.06%
Berkshire Hathaway Inc-0.18%

Energy - Fossil Fuels

+1.54%
NextNRG Inc+14.60%
Battalion Oil Corp+9.87%
Venture Global Inc+8.84%

Insurance

+1.05%
Travelers Companies Inc+9.25%
Health In Tech Inc+5.61%
TROOPS Inc+4.11%

Pharmaceuticals & Medical Research

+0.25%
Klotho Neurosciences Ord Shs+20.24%
Armata Pharmaceuticals Inc+19.28%
Xencor Inc+16.86%

Utilities

-0.07%
New Fortress Energy Inc+8.09%
Founder Group Ltd+7.46%
FRVO.NB+6.66%

Real Estate

-0.15%
XChange TEC.INC+10.48%
Empire State Realty OP LP+7.29%
CKX Lands Inc+4.09%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
Abbott Laboratories
Abbott Laboratories
ABT
100.680
+1.840
+1.86%
7.52
19.91M
1.01B
175.37B
1.74B
2.69
1.06
139.060
81.970
2.44
2.42
+9.30%
+5.28%
+13.88%
+9.79%
-7.44%
-19.08%
-19.64%
92
BlackRock Inc
BlackRock Inc
BLK
1072.200
-14.680
-1.35%
7.13
761.09K
424.69M
174.60B
155.07M
3.07
0.72
1219.940
917.390
0.00
0.00
+3.94%
+6.03%
+2.11%
+0.92%
-4.40%
-1.90%
+0.17%
93
UBS Group AG
UBS Group AG
UBS
52.730
-0.740
-1.38%
6.58
1.49M
43.19M
172.74B
3.10B
1.51
0.70
38.390
24.640
0.95
1.81
+1.54%
+1.11%
+3.80%
+24.36%
+9.79%
+45.26%
+13.86%
94
Welltower Inc
Welltower Inc
WELL
243.250
+1.815
+0.75%
7.72
2.79M
307.45M
171.71B
704.69M
1.73
1.05
221.675
148.600
2.89
1.18
+3.71%
+4.54%
+17.71%
+21.81%
+32.47%
+51.73%
+31.05%
95
Novo Nordisk A/S
Novo Nordisk A/S
NVO
50.320
-1.170
-2.27%
6.54
9.54M
281.94M
171.13B
3.36B
2.71
1.09
81.440
35.120
1.89
3.76
+2.11%
+2.15%
+16.51%
+28.53%
-21.35%
-22.49%
-1.10%
96
TJX Companies Inc
TJX Companies Inc
TJX
154.460
-0.370
-0.24%
7.58
6.19M
330.08M
170.63B
1.11B
2.76
1.19
165.820
119.841
1.75
1.13
+2.61%
+2.08%
-5.71%
-2.53%
+2.92%
+23.63%
+0.55%
97
Walt Disney Co
Walt Disney Co
DIS
97.670
-2.045
-2.05%
7.23
10.50M
545.01M
169.61B
1.77B
2.74
1.16
124.690
80.100
1.50
1.53
+1.74%
+0.27%
-5.99%
-6.82%
-12.25%
-19.17%
-14.15%
98
Boeing Co
Boeing Co
BA
214.030
-0.310
-0.14%
7.01
4.22M
460.77M
168.72B
787.92M
2.78
1.01
254.350
128.880
0.00
0.00
-0.69%
-8.74%
-3.90%
-7.46%
-13.85%
-6.67%
-1.42%
99
Gilead Sciences Inc
Gilead Sciences Inc
GILD
134.280
-2.020
-1.48%
7.90
6.90M
761.32M
166.72B
1.24B
4.78
1.16
157.290
104.460
3.19
2.37
+2.19%
+3.60%
+8.50%
+1.04%
-2.54%
+24.01%
+9.40%
100
Marvell Technology Inc
Marvell Technology Inc
MRVL
188.680
+0.380
+0.20%
7.20
29.66M
4.11B
165.24B
875.60M
8.55
1.07
218.260
58.610
0.24
0.12
-13.26%
-24.31%
-39.25%
+19.93%
+130.74%
+158.25%
+122.03%
101
Western Digital Corp
Western Digital Corp
WDC
477.220
+10.410
+2.23%
7.76
11.78M
4.05B
164.49B
340.00M
13.36
1.46
553.500
51.170
0.45
0.09
-14.10%
-17.36%
-36.05%
+22.65%
+98.14%
+594.24%
+177.02%
102
Deere & Co
Deere & Co
DE
597.240
-1.760
-0.29%
6.67
938.78K
250.00M
161.22B
269.94M
3.20
0.99
674.190
433.000
6.48
1.08
+1.98%
-5.98%
+1.36%
+2.97%
+15.62%
+20.35%
+28.28%
103
Shopify Inc
Shopify Inc
SHOP
123.560
-1.500
-1.20%
6.87
6.43M
522.71M
160.34B
146.78B
2.79
0.92
182.190
94.000
0.00
0.00
-0.95%
+2.85%
+13.51%
-6.37%
-9.35%
-3.79%
-23.24%
104
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
24.950
-0.885
-3.42%
5.05
2.06M
22.07M
158.41B
6.36B
1.79
1.00
24.335
14.400
0.00
0.00
-3.89%
-2.20%
-1.11%
+22.54%
+18.53%
+69.27%
+29.07%
105
Rio Tinto PLC
Rio Tinto PLC
RIO
90.150
-0.530
-0.58%
3.78
2.57M
126.96M
155.33B
1.25B
2.47
0.81
112.580
55.640
0.00
0.00
+0.33%
-3.67%
-9.92%
-10.10%
-0.35%
+45.29%
+12.65%
106
Eaton Corporation PLC
Eaton Corporation PLC
ETN
399.990
+3.840
+0.97%
6.81
2.65M
568.92M
155.32B
388.30M
5.73
1.15
435.430
311.900
4.22
1.05
-0.71%
-3.25%
-5.16%
-3.35%
+20.38%
+7.05%
+25.58%
107
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
90.530
-1.680
-1.82%
7.27
4.45M
310.45M
153.56B
445.48M
4.51
1.20
88.440
49.150
0.32
0.35
-3.24%
-5.69%
-5.70%
+15.90%
+20.15%
+46.02%
+40.77%
108
AT&T Inc
AT&T Inc
T
21.810
-0.184
-0.84%
6.90
79.33M
1.12B
151.54B
6.96B
5.00
1.10
29.790
22.950
1.11
5.08
+1.21%
+5.98%
-0.91%
-16.05%
-6.99%
-20.34%
-12.20%
109
Blackstone Inc
Blackstone Inc
BX
126.910
-2.050
-1.59%
6.59
4.81M
334.87M
150.71B
751.54M
3.78
1.13
190.085
101.730
4.74
3.73
+3.99%
+2.83%
+2.52%
-2.17%
-15.43%
-23.86%
-17.67%
110
Uber Technologies Inc
Uber Technologies Inc
UBER
72.460
-1.560
-2.11%
7.13
18.32M
610.64M
147.50B
2.07B
2.35
1.12
101.990
68.460
0.00
0.00
-2.42%
+0.06%
+1.14%
-4.13%
-11.61%
-20.51%
-11.32%
111
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
80.570
-0.860
-1.06%
5.43
1.79M
76.12M
146.17B
1.73B
2.60
1.24
84.460
56.970
0.12
0.15
+1.56%
+1.50%
-0.21%
+11.65%
+16.10%
+18.21%
+25.81%
112
Danaher Corp
Danaher Corp
DHR
203.830
-1.270
-0.62%
7.36
4.97M
492.74M
144.26B
707.70M
2.16
1.20
242.800
160.930
1.36
0.66
+1.83%
+5.27%
+15.05%
+10.75%
-13.89%
+8.38%
-10.96%
113
Southern Copper Corp
Southern Copper Corp
SCCO
172.480
-3.190
-1.82%
6.18
1.61M
145.24M
143.90B
819.70M
4.71
1.26
221.668
85.513
2.62
1.52
-1.17%
-0.80%
-10.60%
-8.11%
-6.75%
+82.53%
+22.45%
114
Pfizer Inc
Pfizer Inc
PFE
25.050
-0.090
-0.36%
6.46
45.63M
614.89M
142.77B
5.70B
2.70
1.02
28.745
23.060
1.72
6.86
+2.33%
+5.61%
-0.63%
-6.53%
-3.21%
+3.26%
+0.60%
115
Applovin Corp
Applovin Corp
APP
424.540
-9.940
-2.29%
7.42
5.63M
2.03B
142.62B
338.31M
4.08
0.86
745.610
320.000
0.00
0.00
-4.13%
-21.93%
-9.62%
-12.23%
-20.71%
+15.94%
-37.00%
116
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
25.140
-0.560
-2.18%
5.57
864.79K
11.77M
140.90B
5.63B
1.42
0.76
26.200
14.630
0.67
2.66
-0.98%
-3.83%
+2.70%
+12.79%
-1.10%
+70.67%
+7.85%
117
Booking Holdings Inc
Booking Holdings Inc
BKNG
181.680
-2.930
-1.59%
8.02
7.20M
885.28M
140.78B
797.35M
3.03
1.18
233.577
150.140
1.57
0.86
+3.34%
+0.36%
+5.76%
+1.27%
-11.07%
-20.00%
-15.19%
118
Salesforce Inc
Salesforce Inc
CRM
170.770
-1.820
-1.05%
7.73
10.19M
827.52M
139.86B
819.00M
3.28
0.80
276.800
163.520
1.66
0.97
-0.26%
+3.09%
+12.51%
-10.03%
-25.56%
-34.89%
-35.54%
119
ConocoPhillips
ConocoPhillips
COP
114.710
+1.865
+1.65%
7.07
5.84M
339.01M
139.75B
1.22B
2.49
1.00
135.870
84.335
3.24
2.82
+1.65%
+10.75%
+6.47%
-6.44%
+16.52%
+26.05%
+22.54%
120
Prologis Inc
Prologis Inc
PLD
149.790
-0.330
-0.22%
7.67
4.82M
342.75M
139.65B
951.95M
3.56
1.07
147.930
103.410
4.10
2.73
+5.37%
+6.84%
+6.58%
+5.92%
+18.48%
+38.87%
+17.34%

Stock Analysis

Apple (AAPL) Hits Record $334 on China AI Win; Can It Hold Into July 30 Earnings?

TradingKey - Apple hit a new intraday high of $334.68 after China approved Apple Intelligence powered by Alibaba Qwen. Foldable iPhone ramp raised to 10M units. Earnings July 30. At $333, here is what $340 needs and why $317.31 is the floor that matters.

TradingKey10 hours ago
TradingKey - Apple hit a new intraday high of $334.68 after China approved Apple Intelligence powered by Alibaba Qwen. Foldable iPhone ramp raised to 10M units. Earnings July 30. At $333, here is what $340 needs and why $317.31 is the floor that matters.

Week Ahead: ECB Interest Rate Decision Looms; Alphabet, Tesla, Intel Earnings Debut; Global Flash PMIs Revealed

TradingKey - In the coming week, global markets will witness one of the most significant central bank decisions of July. The European Central Bank (ECB) will announce its latest interest rate decision, with investors closely watching whether President Christine Lagarde provides policy signals for September. Simultaneously, preliminary July PMI data will be released for the US, Japan, and the Eurozone, offering fresh clues on the global economic start to the third quarter. Meanwhile, the second-quarter earnings season for US stocks continues to progress.

TradingKey11 hours ago
TradingKey - In the coming week, global markets will witness one of the most significant central bank decisions of July. The European Central Bank (ECB) will announce its latest interest rate decision, with investors closely watching whether President Christine Lagarde provides policy signals for September. Simultaneously, preliminary July PMI data will be released for the US, Japan, and the Eurozone, offering fresh clues on the global economic start to the third quarter. Meanwhile, the second-quarter earnings season for US stocks continues to progress.

Micron (MU) Down 20% in a Month; Is $812 Next or Time to Buy?

TradingKey - Micron is down 20% in a month despite record Q3 results. MarketWatch called it the most important stock in the market. At $876, here is what $812 means and why 45 analysts still target $1,486.

TradingKey11 hours ago
TradingKey - Micron is down 20% in a month despite record Q3 results. MarketWatch called it the most important stock in the market. At $876, here is what $812 means and why 45 analysts still target $1,486.

Nvidia Stock Price Forecast: Jensen Huang Personally Responds to Market Doubts, Can Nvidia Stock Price Still Rise in the Second Half of 2026?

TradingKey - As of July 16 Eastern Time, Nvidia (NVDA) shares closed at $207.4, down 2.4% for the day. Although Nvidia’s stock price has undergone a correction since June, it stabilized and rebounded in July, posting a cumulative monthly gain of 3.65%. This indicates that the market continues to support Nvidia's long-term AI growth logic.

TradingKey19 hours ago
TradingKey - As of July 16 Eastern Time, Nvidia (NVDA) shares closed at $207.4, down 2.4% for the day. Although Nvidia’s stock price has undergone a correction since June, it stabilized and rebounded in July, posting a cumulative monthly gain of 3.65%. This indicates that the market continues to support Nvidia's long-term AI growth logic.

Electric Vehicle Market Enters Trillion-Dollar Era, Is Tesla or Rivian More Worthy of Long-Term Investment?

TradingKey - The global new energy vehicle industry is still in a phase of rapid expansion. However, for investors, industry growth does not mean all electric vehicle companies will emerge as winners. Between these two representative EV companies, Tesla (TSLA) and Rivian (RIVN), which stock is better suited for long-term holding?

TradingKeySat, Jul 18
TradingKey - The global new energy vehicle industry is still in a phase of rapid expansion. However, for investors, industry growth does not mean all electric vehicle companies will emerge as winners. Between these two representative EV companies, Tesla (TSLA) and Rivian (RIVN), which stock is better suited for long-term holding?

ASML Stock Price Forecast: What Is the 2026 Stock Price Trend? How High Will It Rise by 2030?

Driven by the AI wave and robust demand for HBM capacity expansion, ASML saw its share price surge in the first half of 2026, prompting Wall Street investment banks to collectively raise their price targets. While high valuations may lead to short-term fluctuations between $1,700 and $2,000, the stock is highly likely to stabilize above the $2,000 mark by year-end. In the long term, bolstered by its absolute monopoly in equipment, the share price is projected to surpass $3,000 by 2030.

TradingKeySat, Jul 18
Driven by the AI wave and robust demand for HBM capacity expansion, ASML saw its share price surge in the first half of 2026, prompting Wall Street investment banks to collectively raise their price targets. While high valuations may lead to short-term fluctuations between $1,700 and $2,000, the stock is highly likely to stabilize above the $2,000 mark by year-end. In the long term, bolstered by its absolute monopoly in equipment, the share price is projected to surpass $3,000 by 2030.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.