tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52105.200-0.09%
SPX500
SPX500
US500
7456.100+0.02%
NAS100
NAS100
NAS100
28643.100+0.19%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.00%
Brookfield Infrastructure Partners LP+0.26%
Brookfield Business Corp-0.06%
Berkshire Hathaway Inc-0.18%

Energy - Fossil Fuels

+1.54%
NextNRG Inc+14.60%
Battalion Oil Corp+9.87%
Venture Global Inc+8.84%

Insurance

+1.05%
Travelers Companies Inc+9.25%
Health In Tech Inc+5.61%
TROOPS Inc+4.11%

Pharmaceuticals & Medical Research

+0.25%
Klotho Neurosciences Ord Shs+20.24%
Armata Pharmaceuticals Inc+19.28%
Xencor Inc+16.86%

Utilities

-0.07%
New Fortress Energy Inc+8.09%
Founder Group Ltd+7.46%
FRVO.NB+6.66%

Real Estate

-0.15%
XChange TEC.INC+10.48%
Empire State Realty OP LP+7.29%
CKX Lands Inc+4.09%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
31
Costco Wholesale Corp
Costco Wholesale Corp
COST
940.870
-4.700
-0.50%
6.60
2.51M
1.89B
417.26B
443.51M
3.23
1.00
1096.500
844.060
5.20
0.55
+1.56%
-0.99%
-1.11%
-6.26%
-3.76%
-0.71%
+9.11%
32
Caterpillar Inc
Caterpillar Inc
CAT
880.280
+3.900
+0.44%
7.00
3.38M
1.37B
405.45B
460.64M
6.25
1.23
931.350
339.500
6.04
0.68
-5.50%
-9.24%
-10.71%
+8.83%
+38.43%
+114.67%
+53.66%
33
Lam Research Corp
Lam Research Corp
LRCX
313.300
-7.660
-2.39%
7.39
12.81M
3.13B
391.80B
1.25B
7.29
1.18
256.680
56.320
1.01
0.32
-5.04%
-10.54%
-19.47%
+17.98%
+40.58%
+207.94%
+83.02%
34
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
426.090
+2.675
+0.63%
5.62
10.72M
2.48B
386.95B
908.00M
2.92
1.34
404.150
234.600
8.84
2.07
-0.70%
+1.94%
+6.27%
+20.53%
+21.17%
+51.02%
+29.08%
35
Chevron Corp
Chevron Corp
CVX
187.380
+3.500
+1.90%
6.57
7.06M
610.80M
373.19B
1.99B
1.44
1.02
214.710
135.210
6.91
3.68
+2.84%
+11.47%
+7.92%
+0.57%
+11.87%
+25.19%
+22.94%
36
Oracle Corp
Oracle Corp
ORCL
126.410
+2.270
+1.83%
6.89
39.92M
2.63B
364.12B
2.88B
5.58
0.79
345.720
134.570
2.00
1.58
-3.90%
-12.07%
-31.41%
-32.58%
-30.71%
-48.09%
-35.14%
37
General Electric Co
General Electric Co
GE
348.830
+2.930
+0.85%
7.35
5.60M
877.46M
361.93B
1.04B
4.06
1.11
348.480
232.240
1.55
0.44
-1.30%
-7.88%
-2.46%
+26.26%
+18.22%
+32.71%
+13.25%
38
Coca-Cola Co
Coca-Cola Co
KO
81.560
-3.360
-3.96%
6.80
32.90M
1.12B
350.91B
4.30B
5.56
1.73
82.663
65.354
2.06
2.52
-3.19%
-1.69%
+2.73%
+9.29%
+12.40%
+16.40%
+16.66%
39
Procter & Gamble Co
Procter & Gamble Co
PG
149.980
-1.525
-1.01%
6.36
8.92M
568.72M
349.24B
2.32B
3.30
1.20
170.990
137.620
4.25
2.83
+1.09%
+0.45%
-0.27%
+4.99%
+0.33%
-3.26%
+4.65%
40
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
100.610
+0.090
+0.09%
4.61
1.79M
114.99M
344.95B
3.44B
2.38
1.23
95.220
58.140
3.73
3.70
+2.57%
+1.89%
+5.94%
+11.21%
+18.24%
+58.19%
+27.89%
41
Morgan Stanley
Morgan Stanley
MS
215.500
-2.930
-1.34%
6.25
7.85M
649.31M
338.77B
1.57B
5.02
0.96
204.380
126.350
0.00
0.00
-2.53%
-2.97%
-3.44%
+12.80%
+18.48%
+53.41%
+21.39%
42
Home Depot Inc
Home Depot Inc
HD
338.870
-9.070
-2.61%
6.63
4.43M
656.14M
337.89B
997.00M
4.56
1.18
426.750
289.100
9.23
2.72
+0.52%
-3.36%
+1.37%
-0.19%
-12.33%
-6.91%
-1.52%
43
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
132.380
-2.060
-1.53%
7.02
31.88M
2.80B
317.36B
2.39B
4.25
0.90
207.520
118.930
0.00
0.00
+1.80%
-0.12%
+3.04%
-13.26%
-20.95%
-12.79%
-25.52%
44
Novartis AG
Novartis AG
NVS
153.760
+1.050
+0.69%
6.51
2.59M
300.04M
315.10B
1.91B
1.41
1.41
170.460
111.060
3.08
2.00
+0.25%
-1.11%
+4.54%
+4.37%
+3.11%
+34.71%
+11.53%
45
Merck & Co Inc
Merck & Co Inc
MRK
127.500
-0.135
-0.11%
7.17
13.47M
928.64M
314.90B
2.47B
3.69
1.32
125.140
75.400
3.32
2.60
+2.80%
+0.57%
+11.97%
+12.94%
+18.72%
+60.76%
+21.13%
46
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
1065.220
-29.530
-2.70%
6.10
2.16M
1.03B
314.25B
295.01M
3.54
0.83
1016.535
592.170
17.00
1.59
+1.85%
+0.94%
-2.86%
+13.95%
+14.31%
+50.88%
+21.19%
47
Philip Morris International Inc
Philip Morris International Inc
PM
192.980
+2.960
+1.56%
7.16
5.20M
389.21M
300.77B
1.56B
2.11
1.11
191.300
142.110
5.76
2.98
+7.10%
+4.45%
+8.17%
+17.71%
+9.80%
+6.93%
+20.31%
48
Royal Bank of Canada
Royal Bank of Canada
RY
215.430
-0.605
-0.28%
6.94
1.21M
125.93M
299.49B
1.39B
1.84
0.79
240.340
151.250
4.55
2.11
+2.25%
+3.55%
+6.88%
+22.13%
+28.75%
+61.24%
+26.36%
49
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
358.680
+4.690
+1.32%
7.06
7.80M
2.10B
292.32B
703.00M
6.71
1.22
261.412
139.571
0.00
0.00
+8.59%
+0.32%
+24.64%
+97.95%
+94.70%
+79.45%
+94.72%
50
Netflix Inc
Netflix Inc
NFLX
68.950
-5.400
-7.26%
6.98
142.03M
6.87B
287.10B
4.21B
5.93
2.21
134.115
75.010
0.00
0.00
-6.61%
-9.30%
-10.89%
-26.05%
-19.54%
-44.09%
-26.46%
51
Arm Holdings PLC
Arm Holdings PLC
ARM
267.190
+5.180
+1.98%
7.21
8.24M
1.42B
285.38B
1.06B
11.35
1.09
349.420
100.020
0.00
0.00
-10.64%
-17.08%
-39.20%
+35.93%
+132.89%
+65.01%
+144.43%
52
Ge Vernova Inc
Ge Vernova Inc
GEV
1057.840
+21.220
+2.05%
7.18
3.28M
1.88B
284.26B
268.72M
8.40
1.27
1181.950
458.646
1.50
0.14
+1.46%
-8.18%
-4.68%
-6.18%
+58.84%
+86.93%
+61.86%
53
KLA Corp
KLA Corp
KLAC
212.750
-6.620
-3.02%
7.50
13.06M
2.12B
277.91B
1.31B
5.56
1.13
2060.080
740.440
7.60
3.57
-4.27%
-8.81%
-18.03%
-88.26%
-86.21%
-77.31%
-82.49%
54
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
114.970
-2.510
-2.14%
6.32
11.28M
607.77M
275.59B
2.32B
1.69
0.95
192.670
94.974
1.03
0.90
+2.33%
+17.42%
+7.35%
-15.72%
-32.91%
-4.41%
-21.57%
55
Wells Fargo & Co
Wells Fargo & Co
WFC
87.510
-0.545
-0.62%
6.90
22.76M
883.49M
265.03B
3.06B
3.73
0.90
97.760
71.930
1.75
1.99
-0.18%
+0.07%
+6.46%
+8.60%
-0.61%
+9.01%
-6.11%
56
AstraZeneca PLC
AstraZeneca PLC
AZN
168.900
-0.470
-0.28%
7.47
1.98M
197.23M
262.79B
3.10B
1.86
0.61
15732.000
10103.000
2.29
1.35
-0.34%
-11.18%
-3.45%
-13.30%
+79.24%
+145.78%
+83.73%
57
RTX Corp
RTX Corp
RTX
193.510
-0.840
-0.43%
7.12
4.20M
380.92M
260.60B
1.34B
2.81
1.08
214.500
112.270
0.00
0.00
-1.47%
-3.90%
+4.26%
+6.96%
-0.32%
+27.68%
+5.51%
58
Toyota Motor Corp
Toyota Motor Corp
TM
177.610
-2.040
-1.13%
6.32
390.31K
42.53M
260.60B
1.30B
1.02
1.00
248.900
167.180
2.56
1.44
+1.64%
-1.22%
+2.11%
-11.39%
-21.28%
+4.46%
-17.03%
59
Texas Instruments Inc
Texas Instruments Inc
TXN
284.020
-7.200
-2.47%
7.14
7.65M
1.70B
258.48B
910.00M
3.44
1.10
331.510
152.730
5.56
1.95
-4.87%
-6.42%
-12.03%
+20.19%
+44.47%
+32.37%
+63.71%
60
Dell Technologies Inc
Dell Technologies Inc
DELL
396.340
+5.320
+1.36%
6.87
7.29M
1.43B
256.09B
652.00M
9.96
0.94
327.730
106.380
0.00
0.00
-7.20%
-3.75%
-3.21%
+84.64%
+241.88%
+207.34%
+214.86%

Stock Analysis

Apple (AAPL) Hits Record $334 on China AI Win; Can It Hold Into July 30 Earnings?

TradingKey - Apple hit a new intraday high of $334.68 after China approved Apple Intelligence powered by Alibaba Qwen. Foldable iPhone ramp raised to 10M units. Earnings July 30. At $333, here is what $340 needs and why $317.31 is the floor that matters.

TradingKey10 hours ago
TradingKey - Apple hit a new intraday high of $334.68 after China approved Apple Intelligence powered by Alibaba Qwen. Foldable iPhone ramp raised to 10M units. Earnings July 30. At $333, here is what $340 needs and why $317.31 is the floor that matters.

Week Ahead: ECB Interest Rate Decision Looms; Alphabet, Tesla, Intel Earnings Debut; Global Flash PMIs Revealed

TradingKey - In the coming week, global markets will witness one of the most significant central bank decisions of July. The European Central Bank (ECB) will announce its latest interest rate decision, with investors closely watching whether President Christine Lagarde provides policy signals for September. Simultaneously, preliminary July PMI data will be released for the US, Japan, and the Eurozone, offering fresh clues on the global economic start to the third quarter. Meanwhile, the second-quarter earnings season for US stocks continues to progress.

TradingKey11 hours ago
TradingKey - In the coming week, global markets will witness one of the most significant central bank decisions of July. The European Central Bank (ECB) will announce its latest interest rate decision, with investors closely watching whether President Christine Lagarde provides policy signals for September. Simultaneously, preliminary July PMI data will be released for the US, Japan, and the Eurozone, offering fresh clues on the global economic start to the third quarter. Meanwhile, the second-quarter earnings season for US stocks continues to progress.

Micron (MU) Down 20% in a Month; Is $812 Next or Time to Buy?

TradingKey - Micron is down 20% in a month despite record Q3 results. MarketWatch called it the most important stock in the market. At $876, here is what $812 means and why 45 analysts still target $1,486.

TradingKey11 hours ago
TradingKey - Micron is down 20% in a month despite record Q3 results. MarketWatch called it the most important stock in the market. At $876, here is what $812 means and why 45 analysts still target $1,486.

Nvidia Stock Price Forecast: Jensen Huang Personally Responds to Market Doubts, Can Nvidia Stock Price Still Rise in the Second Half of 2026?

TradingKey - As of July 16 Eastern Time, Nvidia (NVDA) shares closed at $207.4, down 2.4% for the day. Although Nvidia’s stock price has undergone a correction since June, it stabilized and rebounded in July, posting a cumulative monthly gain of 3.65%. This indicates that the market continues to support Nvidia's long-term AI growth logic.

TradingKey19 hours ago
TradingKey - As of July 16 Eastern Time, Nvidia (NVDA) shares closed at $207.4, down 2.4% for the day. Although Nvidia’s stock price has undergone a correction since June, it stabilized and rebounded in July, posting a cumulative monthly gain of 3.65%. This indicates that the market continues to support Nvidia's long-term AI growth logic.

Electric Vehicle Market Enters Trillion-Dollar Era, Is Tesla or Rivian More Worthy of Long-Term Investment?

TradingKey - The global new energy vehicle industry is still in a phase of rapid expansion. However, for investors, industry growth does not mean all electric vehicle companies will emerge as winners. Between these two representative EV companies, Tesla (TSLA) and Rivian (RIVN), which stock is better suited for long-term holding?

TradingKeySat, Jul 18
TradingKey - The global new energy vehicle industry is still in a phase of rapid expansion. However, for investors, industry growth does not mean all electric vehicle companies will emerge as winners. Between these two representative EV companies, Tesla (TSLA) and Rivian (RIVN), which stock is better suited for long-term holding?

ASML Stock Price Forecast: What Is the 2026 Stock Price Trend? How High Will It Rise by 2030?

Driven by the AI wave and robust demand for HBM capacity expansion, ASML saw its share price surge in the first half of 2026, prompting Wall Street investment banks to collectively raise their price targets. While high valuations may lead to short-term fluctuations between $1,700 and $2,000, the stock is highly likely to stabilize above the $2,000 mark by year-end. In the long term, bolstered by its absolute monopoly in equipment, the share price is projected to surpass $3,000 by 2030.

TradingKeySat, Jul 18
Driven by the AI wave and robust demand for HBM capacity expansion, ASML saw its share price surge in the first half of 2026, prompting Wall Street investment banks to collectively raise their price targets. While high valuations may lead to short-term fluctuations between $1,700 and $2,000, the stock is highly likely to stabilize above the $2,000 mark by year-end. In the long term, bolstered by its absolute monopoly in equipment, the share price is projected to surpass $3,000 by 2030.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.