tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
31
Netflix Inc
Netflix Inc
NFLX
82.200
+1.330
+1.64%
7.04
46.15M
2.55B
347.06B
4.22B
2.26
0.95
134.115
79.225
0.00
0.00
-1.55%
-4.55%
-9.20%
-26.61%
-33.65%
-18.93%
-12.33%
32
Coca-Cola Co
Coca-Cola Co
KO
79.030
+0.520
+0.66%
8.17
18.51M
776.68M
339.99B
4.30B
1.19
0.75
78.855
62.910
2.01
2.54
+5.64%
+8.44%
+13.93%
+12.07%
+13.03%
+23.79%
+13.05%
33
Caterpillar Inc
Caterpillar Inc
CAT
726.200
+47.890
+7.06%
8.12
3.36M
1.35B
339.85B
467.98M
5.43
0.79
723.160
267.300
5.94
0.81
+10.47%
+15.89%
+19.42%
+27.21%
+78.08%
+99.57%
+26.77%
34
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
208.440
+15.940
+8.28%
6.93
54.50M
8.64B
339.76B
1.63B
6.67
0.91
267.080
76.480
0.00
0.00
-11.95%
-19.73%
+1.84%
-14.57%
+17.42%
+93.79%
-2.67%
35
General Electric Co
General Electric Co
GE
321.000
+14.630
+4.78%
8.42
5.80M
1.01B
336.65B
1.05B
4.23
0.97
332.790
159.360
1.44
0.44
+4.63%
+9.23%
+2.09%
+2.90%
+19.84%
+56.37%
+4.21%
36
Cisco Systems Inc
Cisco Systems Inc
CSCO
84.820
+2.460
+2.99%
7.98
23.94M
1.46B
334.02B
3.94B
2.66
0.77
84.240
52.110
1.63
1.92
+8.30%
+13.71%
+14.68%
+17.66%
+28.13%
+36.21%
+10.11%
37
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
135.900
+5.890
+4.53%
6.93
62.66M
6.17B
323.91B
2.38B
4.10
0.71
207.520
66.120
0.00
0.00
-7.29%
-19.87%
-23.16%
-29.81%
-23.29%
+22.60%
-23.54%
38
Toyota Motor Corp
Toyota Motor Corp
TM
244.220
+7.030
+2.96%
7.14
337.67K
42.04M
318.30B
1.30B
1.89
0.90
242.960
155.000
0.31
0.12
+7.65%
+7.93%
+13.73%
+19.75%
+26.11%
+32.74%
+14.09%
39
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
89.290
+2.420
+2.79%
5.99
1.94M
85.59M
312.12B
3.50B
1.58
0.71
90.490
45.660
3.28
3.67
+1.45%
+6.37%
+10.93%
+23.95%
+39.80%
+68.15%
+13.50%
40
Merck & Co Inc
Merck & Co Inc
MRK
121.930
+2.180
+1.82%
8.55
13.08M
904.83M
303.28B
2.49B
1.85
0.60
122.430
73.310
3.28
2.69
+10.57%
+12.71%
+9.86%
+40.55%
+44.79%
+39.70%
+15.84%
41
Novartis AG
Novartis AG
NVS
156.420
+2.470
+1.60%
7.84
3.01M
321.52M
300.14B
1.92B
1.76
1.00
154.950
97.715
2.73
1.75
+5.21%
+6.31%
+10.58%
+22.97%
+25.93%
+47.20%
+13.45%
42
Wells Fargo & Co
Wells Fargo & Co
WFC
93.970
+1.960
+2.13%
8.24
13.21M
650.07M
290.61B
3.09B
2.27
0.87
97.760
58.420
1.70
1.80
+3.85%
+8.06%
-1.71%
+9.14%
+21.88%
+16.49%
+0.83%
43
Lam Research Corp
Lam Research Corp
LRCX
231.010
+17.700
+8.30%
8.19
13.85M
2.24B
289.04B
1.25B
6.41
0.91
251.870
56.320
0.98
0.42
-1.05%
+6.00%
+14.95%
+38.85%
+132.15%
+180.59%
+34.95%
44
Morgan Stanley
Morgan Stanley
MS
179.960
+4.120
+2.34%
6.85
9.14M
860.14M
284.88B
1.58B
2.09
1.16
192.680
94.330
3.85
2.13
-1.55%
+0.54%
-2.56%
+9.03%
+24.43%
+28.56%
+1.37%
45
Philip Morris International Inc
Philip Morris International Inc
PM
182.810
+0.810
+0.45%
8.15
8.57M
871.88M
284.57B
1.56B
4.69
1.11
186.690
140.020
5.64
3.08
+1.88%
+5.66%
+15.11%
+17.89%
+10.00%
+26.59%
+13.97%
46
International Business Machines Corp
International Business Machines Corp
IBM
298.930
+9.040
+3.12%
7.31
3.74M
626.86M
279.42B
934.74M
3.18
0.51
324.900
214.500
6.71
2.24
-2.53%
+2.22%
-1.25%
-3.30%
+24.70%
+18.46%
+0.92%
47
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
928.750
+38.340
+4.31%
7.18
2.47M
1.18B
278.56B
299.93M
2.75
0.96
984.700
439.380
14.00
1.50
-0.71%
+1.07%
-0.65%
+16.50%
+27.10%
+41.60%
+5.66%
48
RTX Corp
RTX Corp
RTX
198.660
+2.690
+1.37%
8.09
4.35M
444.95M
266.36B
1.34B
1.98
0.55
206.480
112.270
0.00
0.00
-1.13%
+1.39%
+6.14%
+10.96%
+28.92%
+55.26%
+8.32%
49
Mckesson Corp
Mckesson Corp
MCK
948.680
-9.120
-0.95%
9.07
1.19M
582.77M
265.63B
280.00M
3.78
0.98
971.930
570.510
3.06
0.32
+14.13%
+15.66%
+16.46%
+10.39%
+40.95%
+59.26%
+15.65%
50
Applied Materials Inc
Applied Materials Inc
AMAT
322.510
+18.520
+6.09%
8.25
8.34M
2.09B
255.75B
793.00M
5.29
0.81
344.600
123.737
1.78
0.55
+0.06%
+0.04%
+14.51%
+37.19%
+99.38%
+79.17%
+25.50%
51
Intel Corp
Intel Corp
INTC
50.590
+2.350
+4.87%
7.24
115.60M
4.11B
252.65B
4.99B
5.12
0.99
54.600
17.665
0.00
0.00
+8.87%
+12.25%
+23.06%
+31.57%
+105.99%
+164.87%
+37.10%
52
Public Storage
Public Storage
PSA
287.000
+4.180
+1.48%
8.00
661.22K
93.08M
251.79B
877.31M
1.30
0.58
322.490
256.540
12.00
4.18
+3.91%
+1.55%
+5.86%
+5.21%
+1.43%
-5.16%
+10.60%
53
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
276.650
+8.100
+3.02%
5.75
9.57M
1.50B
250.60B
905.84M
4.24
0.83
606.360
234.600
8.73
3.15
-3.58%
-22.35%
-20.24%
-13.97%
-9.00%
-47.51%
-16.19%
54
American Express Co
American Express Co
AXP
359.150
+4.530
+1.28%
6.88
3.30M
684.24M
246.38B
686.00M
1.88
0.90
387.490
220.430
3.28
0.91
+1.98%
-0.70%
-6.22%
-2.37%
+17.57%
+13.38%
-2.92%
55
Royal Bank of Canada
Royal Bank of Canada
RY
170.400
+1.560
+0.92%
7.81
1.12M
102.55M
238.58B
1.40B
0.88
0.96
240.340
151.250
4.31
2.53
+2.51%
+0.40%
+0.50%
+16.01%
+24.90%
+42.81%
-0.05%
56
SAP SE
SAP SE
SAP
203.340
+5.930
+3.00%
7.39
3.05M
393.65M
237.20B
1.17B
1.91
0.47
313.280
189.220
1.95
0.95
+1.14%
-12.00%
-15.64%
-19.23%
-26.82%
-27.29%
-16.29%
57
PepsiCo Inc
PepsiCo Inc
PEP
170.490
+2.960
+1.77%
7.81
10.96M
1.45B
233.06B
1.37B
2.08
0.77
168.010
127.600
5.62
3.29
+10.97%
+17.92%
+22.33%
+19.54%
+13.36%
+17.92%
+18.79%
58
McDonald's Corp
McDonald's Corp
MCD
327.160
+3.680
+1.14%
8.23
2.83M
504.74M
232.97B
712.10M
1.94
0.74
328.060
283.470
5.31
1.62
+3.86%
+5.79%
+5.92%
+9.38%
+5.90%
+11.17%
+7.04%
59
T-Mobile US Inc
T-Mobile US Inc
TMUS
197.390
-4.470
-2.21%
7.76
5.08M
845.59M
220.78B
1.12B
2.80
0.64
276.490
181.360
0.87
0.44
+0.09%
+6.11%
-0.26%
-4.12%
-22.48%
-19.84%
-2.78%
60
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
19.140
+0.890
+4.88%
7.82
3.93M
30.42M
216.95B
11.33B
0.98
1.10
18.900
10.460
0.40
2.11
+6.04%
+7.05%
+14.06%
+25.84%
+20.38%
+52.63%
+20.68%
KeyAI