tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.80%
3
symbolEthereumETHUSD
+1.41%

Popular

View more
4
symbolGoldXAUUSD
-0.27%
5
symbolWTIUSOIL
-0.40%
6
symbolEUR/USDEURUSD
+0.14%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.21%
8
symbolSilverXAGUSD
-0.80%
9
symbolAUD/USDAUDUSD
+0.24%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.37%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
31
Coca-Cola Co
Coca-Cola Co
KO
72.880
+0.270
+0.37%
7.90
11.80M
389.88M
313.53B
4.30B
0.95
0.53
74.380
60.615
2.01
2.76
+2.49%
+1.92%
+6.63%
+5.64%
+2.14%
+12.90%
+17.06%
32
General Electric Co
General Electric Co
GE
296.620
+3.180
+1.08%
8.15
4.11M
681.04M
312.88B
1.05B
1.75
0.85
316.670
159.360
1.36
0.45
-1.40%
-4.01%
-5.62%
+7.50%
+16.03%
+60.68%
+77.84%
33
Chevron Corp
Chevron Corp
CVX
149.510
+0.980
+0.66%
7.14
7.58M
715.05M
301.04B
2.01B
1.52
0.77
168.960
132.040
6.76
4.52
-1.44%
-2.48%
-3.60%
-5.41%
+6.63%
-8.01%
+3.22%
34
Cisco Systems Inc
Cisco Systems Inc
CSCO
76.070
-0.250
-0.33%
7.84
15.97M
940.56M
299.56B
3.94B
1.65
0.65
80.055
52.110
1.63
2.14
-2.96%
+2.85%
+6.65%
+12.41%
+15.15%
+27.66%
+28.50%
35
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
329.710
+3.430
+1.05%
5.93
5.50M
1.00B
298.72B
906.00M
2.85
0.68
622.830
234.600
8.62
2.61
+6.67%
-2.76%
-7.19%
+7.09%
+8.74%
-45.66%
-34.82%
36
AstraZeneca PLC
AstraZeneca PLC
AZN
93.320
+0.080
+0.09%
8.35
4.66M
301.67M
289.42B
3.10B
1.26
0.75
91.905
61.240
3.21
3.44
+4.87%
+6.43%
+13.49%
+13.65%
+28.05%
+40.63%
+42.43%
37
International Business Machines Corp
International Business Machines Corp
IBM
303.210
-1.270
-0.42%
7.12
2.20M
352.23M
283.42B
934.74M
1.62
0.46
324.900
214.500
6.70
2.20
+5.09%
-3.74%
-1.62%
+24.22%
+12.77%
+32.50%
+37.93%
38
SAP SE
SAP SE
SAP
240.020
+2.160
+0.91%
7.48
1.51M
235.19M
280.00B
1.17B
1.36
0.87
313.280
231.550
1.90
0.79
+0.86%
-5.26%
-7.56%
-11.41%
-22.52%
+2.11%
-2.51%
39
Wells Fargo & Co
Wells Fargo & Co
WFC
85.560
+0.460
+0.54%
7.29
9.30M
427.25M
269.42B
3.15B
1.48
0.58
88.640
58.420
0.00
0.00
+1.66%
-0.81%
-0.51%
+6.27%
+12.09%
+10.61%
+21.81%
40
Caterpillar Inc
Caterpillar Inc
CAT
573.730
+7.120
+1.26%
8.01
2.00M
567.30M
268.49B
467.98M
1.56
0.64
596.210
267.300
5.84
1.01
+3.73%
+0.12%
-2.01%
+38.21%
+62.37%
+40.68%
+58.16%
41
Morgan Stanley
Morgan Stanley
MS
167.940
+2.510
+1.52%
7.84
4.84M
378.91M
267.21B
1.59B
1.86
0.66
171.770
94.330
3.77
2.24
+3.48%
-1.17%
+2.38%
+13.07%
+27.40%
+27.93%
+33.58%
42
Toyota Motor Corp
Toyota Motor Corp
TM
202.440
+2.180
+1.09%
7.27
184.47K
23.60M
263.85B
1.30B
1.04
0.68
211.240
155.000
0.48
0.23
+2.88%
-2.34%
-2.25%
+4.89%
+9.34%
+17.34%
+4.02%
43
Merck & Co Inc
Merck & Co Inc
MRK
104.630
-1.030
-0.97%
8.43
12.62M
701.81M
260.25B
2.49B
1.46
0.63
105.840
73.310
3.24
3.09
+10.08%
+14.41%
+20.85%
+24.29%
+32.49%
+2.96%
+5.18%
44
Micron Technology Inc
Micron Technology Inc
MU
230.260
+5.730
+2.55%
7.80
17.82M
3.22B
258.35B
1.12B
3.48
0.53
260.580
61.540
0.46
0.19
+1.92%
-5.98%
+1.60%
+93.95%
+112.10%
+126.19%
+173.60%
45
American Express Co
American Express Co
AXP
363.970
+1.330
+0.37%
7.37
1.68M
298.49M
250.78B
689.00M
1.10
0.62
377.230
220.430
3.16
0.86
+5.61%
-2.36%
+1.61%
+12.44%
+20.33%
+19.11%
+22.64%
46
Novartis AG
Novartis AG
NVS
130.440
+0.180
+0.14%
7.58
1.31M
104.08M
250.29B
1.92B
1.02
0.65
134.000
96.062
2.70
2.07
+2.46%
-1.40%
+7.09%
+1.72%
+10.52%
+25.65%
+34.05%
47
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
70.580
+1.070
+1.54%
5.15
1.41M
49.54M
246.72B
3.50B
0.64
0.64
74.165
45.660
3.28
4.64
+2.08%
-3.96%
+0.13%
+9.04%
+17.65%
+52.37%
+42.70%
48
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
816.010
+13.690
+1.71%
7.79
1.86M
642.93M
244.90B
300.12M
1.81
0.85
841.280
439.380
17.00
2.08
+3.82%
-2.74%
+4.21%
+11.70%
+32.90%
+34.77%
+42.50%
49
Philip Morris International Inc
Philip Morris International Inc
PM
156.490
-0.920
-0.58%
7.95
4.17M
354.79M
243.60B
1.56B
1.22
0.58
186.690
116.120
5.52
3.52
+0.57%
+0.60%
+6.62%
-4.12%
-13.89%
+18.30%
+30.03%
50
Public Storage
Public Storage
PSA
274.210
+1.880
+0.69%
7.79
922.78K
112.15M
240.57B
877.31M
1.70
0.72
355.870
256.600
12.00
4.37
+3.02%
-0.34%
-5.18%
-6.02%
-9.47%
-21.66%
-8.43%
51
RTX Corp
RTX Corp
RTX
173.190
+1.040
+0.60%
7.53
3.56M
353.38M
232.21B
1.34B
1.16
0.66
181.310
112.270
1.99
1.14
-0.33%
-2.53%
-1.80%
+9.54%
+24.51%
+43.60%
+49.66%
52
T-Mobile US Inc
T-Mobile US Inc
TMUS
206.730
-0.170
-0.08%
7.26
4.00M
561.53M
231.23B
1.12B
1.00
0.70
276.490
199.410
0.88
0.42
-2.15%
-2.80%
-3.85%
-18.18%
-15.92%
-15.59%
-6.34%
53
Abbott Laboratories
Abbott Laboratories
ABT
128.540
+0.490
+0.38%
8.27
5.47M
384.12M
223.51B
1.74B
1.55
0.51
141.230
110.860
2.36
1.83
+1.89%
-0.22%
+3.30%
-2.75%
-3.77%
+8.97%
+13.64%
54
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
593.250
-4.530
-0.76%
8.33
2.06M
719.33M
222.89B
375.71M
1.56
1.31
610.970
385.460
1.68
0.28
+3.39%
+0.89%
+6.26%
+22.43%
+47.61%
+15.65%
+14.04%
55
McDonald's Corp
McDonald's Corp
MCD
312.400
+1.950
+0.63%
7.95
2.79M
529.02M
222.46B
712.10M
1.01
0.82
326.320
276.530
5.31
1.69
+3.19%
+1.78%
+3.32%
-1.26%
+1.64%
+5.42%
+7.77%
56
Salesforce Inc
Salesforce Inc
CRM
228.150
-5.970
-2.55%
7.43
8.51M
1.13B
217.88B
955.00M
2.91
1.00
369.000
221.958
1.63
0.71
+0.12%
-7.26%
-9.27%
-11.04%
-16.89%
-33.52%
-31.76%
57
Royal Bank of Canada
Royal Bank of Canada
RY
153.190
+0.970
+0.64%
8.31
787.67K
57.86M
215.24B
1.41B
0.56
0.75
214.790
151.250
4.27
2.78
+3.32%
+2.83%
+4.43%
+5.18%
+20.12%
+23.39%
+27.12%
58
Shell PLC
Shell PLC
SHEL
73.410
+0.610
+0.84%
7.26
3.50M
144.40M
213.31B
2.91B
0.75
0.72
77.470
58.545
2.14
2.92
-0.35%
-3.93%
-2.83%
+0.92%
+7.92%
+13.30%
+17.17%
59
Shopify Inc
Shopify Inc
SHOP
159.340
+1.970
+1.25%
7.37
5.24M
626.93M
207.35B
1.30B
2.00
0.54
182.190
69.840
0.00
0.00
+9.14%
+1.76%
-10.99%
+13.64%
+43.02%
+42.17%
+49.85%
60
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
574.230
-4.640
-0.80%
8.07
1.16M
523.24M
203.79B
354.90M
1.49
0.53
616.000
425.000
0.00
0.00
+1.70%
+0.31%
+6.82%
+30.16%
+3.08%
+5.93%
+10.01%
KeyAI