tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Software & IT Services

+0.98%
VerifyMe Inc+102.59%
Newegg Commerce Inc+41.85%
Paranovus Entertainment Technology Ltd+34.67%

Retailers

+0.85%
FGI Industries Ltd+469.69%
Jiuzi Holdings Inc+17.48%
Carvana Co+16.96%

Consumer Goods Conglomerates

+0.77%
3M Co+1.77%
Illinois Tool Works Inc+0.91%
Berkshire Hathaway Inc+0.79%

Insurance

+0.63%
Fundamental Global Inc+12.02%
Lincoln National Corp+11.43%
Root Inc+7.05%

Academic & Educational Services

+0.61%
Lixiang Education Holding Co Ltd+51.43%
ATA Creativity Global+30.59%
TAL Education Group+8.42%

Utilities

+0.43%
NaaS Technology Inc+6.94%
Cadiz Inc+4.61%
Idacorp Inc+2.28%
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
31
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
176.310
-3.200
-1.78%
71.77M
9.38B
284.92B
1.62B
5.29%
1.04%
182.310
76.480
0.00
0.00%
+8.75%
+9.91%
+27.28%
+75.27%
+60.04%
+26.16%
+45.96%
32
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
120.630
+3.250
+2.77%
13.65M
871.03M
278.57B
2.31B
3.25%
1.21%
147.258
73.287
0.12
0.10%
-0.42%
+2.83%
+8.96%
-4.69%
+20.17%
+53.43%
+42.26%
33
ASML Holding NV
ASML Holding NV
ASML
694.710
-26.740
-3.71%
2.89M
1.37B
273.22B
393.28M
2.26%
1.40%
945.050
578.510
5.90
0.85%
-4.18%
-6.73%
-13.11%
+1.66%
-6.00%
-20.19%
+0.23%
34
Cisco Systems Inc
Cisco Systems Inc
CSCO
68.080
-0.195
-0.29%
18.53M
938.17M
269.60B
3.96B
1.85%
1.21%
69.780
44.500
1.60
2.36%
-0.30%
-0.32%
-0.74%
+14.76%
+9.33%
+41.86%
+14.99%
35
T-Mobile US Inc
T-Mobile US Inc
TMUS
238.410
-3.170
-1.31%
4.08M
766.65M
268.80B
1.13B
1.62%
0.80%
276.490
176.890
3.52
1.47%
-3.67%
+5.01%
+0.41%
-3.98%
-3.54%
+34.79%
+8.00%
36
Chevron Corp
Chevron Corp
CVX
151.640
-1.920
-1.25%
10.24M
866.64M
264.82B
1.75B
1.81%
1.06%
168.960
132.040
6.60
4.35%
-2.68%
+0.17%
+2.47%
+11.91%
-0.17%
-3.16%
+4.69%
37
Wells Fargo & Co
Wells Fargo & Co
WFC
80.630
-1.150
-1.41%
14.81M
630.61M
259.66B
3.22B
1.95%
1.03%
84.830
50.150
0.00
0.00%
-3.86%
+1.15%
-2.10%
+9.18%
-0.97%
+35.30%
+14.79%
38
Philip Morris International Inc
Philip Morris International Inc
PM
164.050
+1.880
+1.16%
10.61M
952.42M
255.36B
1.56B
2.46%
1.40%
186.690
113.150
5.40
3.29%
+1.84%
-8.43%
-6.74%
-5.27%
+12.88%
+43.40%
+36.31%
39
Salesforce Inc
Salesforce Inc
CRM
258.330
-6.480
-2.45%
7.34M
995.32M
247.48B
958.00M
2.71%
1.56%
369.000
230.000
1.61
0.62%
-3.50%
-0.59%
-4.04%
-5.24%
-21.90%
-0.10%
-22.73%
40
International Business Machines Corp
International Business Machines Corp
IBM
253.150
-7.110
-2.73%
6.74M
986.18M
235.81B
931.52M
2.98%
0.76%
296.160
181.810
6.68
2.64%
-2.82%
-10.23%
-11.99%
+1.59%
-0.11%
+32.19%
+15.15%
41
Toyota Motor Corp
Toyota Motor Corp
TM
178.970
-3.780
-2.07%
807.61K
97.48M
233.54B
1.30B
1.16%
1.94%
201.000
155.000
5.40
3.01%
-6.62%
+4.98%
+4.04%
-7.01%
-6.05%
-7.01%
-8.03%
42
Morgan Stanley
Morgan Stanley
MS
142.460
-2.480
-1.71%
5.52M
415.33M
227.65B
1.60B
1.86%
1.29%
145.480
90.940
3.70
2.59%
-0.02%
+1.10%
-0.27%
+19.11%
+0.97%
+39.01%
+13.31%
43
AstraZeneca PLC
AstraZeneca PLC
AZN
73.090
-3.500
-4.57%
8.60M
481.27M
226.68B
3.10B
3.41%
0.97%
87.675
61.240
4.18
5.72%
-0.80%
+5.52%
+2.75%
+1.38%
+1.00%
-6.72%
+11.55%
44
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
249.560
-16.480
-6.19%
29.61M
4.18B
226.39B
907.14M
5.13%
1.24%
630.730
248.880
8.51
3.41%
-10.41%
-13.36%
-18.85%
-38.35%
-52.91%
-55.96%
-50.66%
45
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
723.590
-7.160
-0.98%
2.36M
914.56M
222.03B
306.84M
1.86%
1.27%
737.880
437.370
12.00
1.65%
+0.61%
+2.51%
+1.07%
+29.31%
+9.93%
+46.85%
+26.36%
46
Novartis AG
Novartis AG
NVS
113.740
-2.890
-2.48%
1.80M
129.42M
220.18B
1.94B
2.28%
0.96%
124.830
96.062
2.66
2.33%
-3.16%
-0.68%
-8.13%
+0.58%
+6.31%
+2.77%
+16.88%
47
Abbott Laboratories
Abbott Laboratories
ABT
126.190
-2.360
-1.84%
6.72M
438.83M
219.55B
1.74B
2.59%
1.16%
141.230
103.550
2.32
1.83%
+0.43%
+4.71%
-5.90%
-4.83%
-1.58%
+20.44%
+11.56%
48
Intuit Inc
Intuit Inc
INTU
785.130
-22.260
-2.76%
1.78M
1.10B
219.11B
279.07M
2.87%
1.10%
800.500
532.645
4.02
0.51%
+0.50%
+3.93%
+1.47%
+24.19%
+33.02%
+23.37%
+24.92%
49
Walt Disney Co
Walt Disney Co
DIS
119.110
-0.430
-0.36%
7.24M
464.52M
218.81B
1.84B
1.11%
1.20%
124.690
80.100
1.00
0.83%
-2.32%
-2.53%
-3.14%
+29.31%
+6.26%
+29.27%
+6.96%
50
Shell PLC
Shell PLC
SHEL
72.210
+0.490
+0.68%
5.35M
232.47M
217.21B
3.01B
1.83%
1.37%
74.460
58.545
0.71
0.99%
-0.23%
+2.65%
-0.09%
+10.88%
+9.14%
+0.51%
+15.25%
51
Linde PLC
Linde PLC
LIN
460.260
-5.970
-1.28%
2.23M
851.11M
216.92B
471.29M
1.97%
1.69%
487.490
408.650
0.00
0.00%
-2.38%
-0.22%
-3.54%
+1.71%
-0.09%
+2.28%
+9.93%
52
McDonald's Corp
McDonald's Corp
MCD
300.070
-3.540
-1.17%
3.64M
530.43M
214.55B
715.00M
1.14%
1.07%
326.320
262.400
6.88
2.29%
+1.89%
-0.09%
+1.84%
-4.95%
+1.93%
+14.78%
+3.51%
53
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
61.300
-0.180
-0.29%
1.64M
55.04M
214.28B
3.50B
0.79%
0.82%
65.750
39.415
3.28
5.35%
-5.66%
-3.08%
+1.07%
+8.15%
+15.68%
+41.57%
+23.93%
54
RTX Corp
RTX Corp
RTX
157.570
-0.830
-0.52%
4.80M
371.42M
210.91B
1.34B
0.93%
1.09%
158.790
112.270
2.62
1.66%
+1.51%
+4.00%
+9.02%
+22.53%
+22.35%
+37.68%
+36.16%
55
American Express Co
American Express Co
AXP
299.310
-4.100
-1.35%
2.72M
396.96M
208.32B
696.00M
1.92%
1.23%
329.140
220.430
3.04
1.01%
-2.90%
-5.08%
-8.07%
+7.65%
-6.50%
+20.74%
+0.84%
56
Caterpillar Inc
Caterpillar Inc
CAT
438.020
+3.900
+0.90%
4.12M
948.82M
206.33B
471.04M
1.72%
1.60%
436.830
267.300
5.64
1.28%
+1.97%
+4.77%
+9.93%
+35.56%
+19.85%
+27.13%
+20.74%
57
Merck & Co Inc
Merck & Co Inc
MRK
78.120
-3.630
-4.44%
19.81M
794.05M
196.56B
2.52B
4.44%
1.37%
120.300
73.310
3.20
4.09%
-7.12%
-4.17%
-5.18%
-5.69%
-11.27%
-38.86%
-21.47%
58
AT&T Inc
AT&T Inc
T
27.410
-0.090
-0.33%
34.12M
467.71M
196.29B
7.16B
1.49%
0.97%
29.190
18.640
1.11
4.04%
-1.82%
+1.55%
-3.17%
-0.36%
+12.10%
+45.02%
+20.37%
59
HDFC Bank Ltd
HDFC Bank Ltd
HDB
76.770
+0.310
+0.41%
1.18M
37.16M
196.22B
2.56B
0.69%
0.60%
79.615
57.240
0.66
0.86%
-1.57%
+0.82%
+0.77%
+4.33%
+23.92%
+27.67%
+20.21%
60
ServiceNow Inc
ServiceNow Inc
NOW
943.120
-34.360
-3.52%
2.13M
1.18B
195.72B
207.52M
4.29%
1.08%
1198.090
678.659
0.00
0.00%
-5.32%
-1.67%
-6.59%
-3.57%
-7.83%
+18.02%
-11.03%
KeyAI