tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.66%
Ur-Energy Inc+22.87%
Uranium Energy Corp+11.04%
Uranium Royalty Corp+10.91%

Technology Equipment

+2.86%
Astrotech Corp+40.75%
Marvell Technology Inc+28.85%
Lightwave Logic Inc+22.14%

Renewable Energy

+2.40%
Ascent Solar Technologies Inc+18.26%
Fuelcell Energy Inc+15.93%
TOYO Co., Ltd+12.59%

Mineral Resources

+1.84%
Namib Minerals Ord Shs+13.16%
Frontier Nuclear and Minerals Ord Shs+9.48%
Companhia Siderurgica Nacional SA+9.09%

Utilities

+1.57%
Oklo Inc+9.43%
Nuscale Power Corp+8.77%
Energy of Minas Gerais Co+7.76%

Industrial Goods

+1.39%
Laser Photonics Corp+46.09%
Volato Group Inc+14.87%
TE+14.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
31
Lam Research Corp
Lam Research Corp
LRCX
332.423
+15.193
+4.79%
8.25
3.18M
763.74M
415.92B
1.25B
4.63
0.77
333.330
79.490
1.01
0.30
+8.87%
+16.75%
+29.49%
+54.85%
+109.47%
+303.03%
+94.19%
32
Caterpillar Inc
Caterpillar Inc
CAT
902.710
+37.350
+4.32%
7.58
1.01M
557.19M
415.82B
460.64M
3.85
0.76
931.350
339.500
6.04
0.66
+2.59%
+1.62%
+1.47%
+27.85%
+49.66%
+161.91%
+57.58%
33
AbbVie Inc
AbbVie Inc
ABBV
213.081
+0.151
+0.07%
7.95
1.51M
203.02M
376.46B
1.77B
2.17
0.61
244.810
181.730
6.74
3.16
-1.21%
+1.28%
+3.14%
-8.29%
-5.75%
+13.95%
-6.74%
34
Chevron Corp
Chevron Corp
CVX
187.930
+2.087
+1.12%
7.22
1.92M
209.24M
374.28B
1.99B
1.65
0.39
214.710
133.770
6.91
3.67
-1.83%
-1.66%
-1.42%
-1.04%
+25.29%
+36.34%
+23.31%
35
Bank of America Corp
Bank of America Corp
BAC
52.323
+0.813
+1.58%
7.35
10.48M
258.84M
373.06B
7.13B
2.50
0.55
57.550
43.360
1.10
2.10
+1.01%
+5.13%
-1.72%
+5.05%
-3.02%
+18.70%
-4.87%
36
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
153.165
-7.485
-4.66%
7.70
27.81M
2.97B
367.16B
2.40B
6.05
1.30
207.520
118.930
0.00
0.00
+11.90%
+14.31%
+6.31%
+0.32%
-15.73%
+16.00%
-13.83%
37
Netflix Inc
Netflix Inc
NFLX
83.815
-2.035
-2.37%
6.90
17.36M
982.71M
353.10B
4.21B
2.93
1.29
134.115
75.010
0.00
0.00
-5.40%
-3.68%
-8.96%
-15.48%
-16.39%
-31.24%
-10.61%
38
Morgan Stanley
Morgan Stanley
MS
215.720
+4.700
+2.23%
7.35
2.65M
294.76M
340.76B
1.58B
2.99
0.96
200.750
123.880
0.00
0.00
+7.31%
+12.06%
+13.44%
+32.71%
+22.21%
+68.01%
+21.51%
39
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
375.210
-4.650
-1.22%
5.99
1.30M
282.41M
340.69B
908.00M
1.37
0.46
404.150
234.600
8.84
2.35
-3.41%
-4.73%
+1.74%
+29.93%
+13.39%
+23.13%
+13.66%
40
Coca-Cola Co
Coca-Cola Co
KO
78.297
-0.343
-0.44%
7.42
3.59M
147.09M
336.91B
4.30B
1.20
0.49
82.663
65.354
2.06
2.63
-3.91%
-3.12%
-0.36%
+1.64%
+11.85%
+8.75%
+12.00%
41
General Electric Co
General Electric Co
GE
319.660
-5.005
-1.54%
8.52
1.43M
311.04M
333.51B
1.04B
2.16
0.56
348.480
232.240
1.55
0.48
+5.55%
+13.54%
+11.57%
-2.24%
+12.58%
+29.17%
+3.78%
42
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
95.145
+1.975
+2.12%
5.95
802.51K
39.06M
326.99B
3.44B
1.48
1.15
95.220
58.140
3.73
3.92
+3.40%
+7.65%
+3.47%
+10.96%
+34.01%
+58.60%
+20.94%
43
Procter & Gamble Co
Procter & Gamble Co
PG
139.175
-1.105
-0.79%
7.20
2.50M
204.47M
323.44B
2.32B
1.40
0.61
170.990
137.620
4.25
3.06
-3.65%
-1.69%
-5.49%
-9.62%
-2.98%
-17.05%
-2.89%
44
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
1068.925
+20.695
+1.97%
7.41
745.50K
402.17M
314.88B
294.57M
2.46
0.77
1016.535
592.170
17.00
1.59
+7.24%
+12.70%
+15.72%
+27.94%
+25.08%
+78.54%
+21.61%
45
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
133.028
+7.638
+6.09%
6.35
8.48M
550.47M
308.51B
2.32B
2.64
1.89
192.670
103.710
1.03
0.78
+2.33%
+0.33%
+1.16%
+2.05%
-15.97%
+16.85%
-9.25%
46
Home Depot Inc
Home Depot Inc
HD
310.025
-0.655
-0.21%
7.36
1.29M
243.76M
308.47B
995.00M
1.04
0.48
426.750
289.100
9.23
2.97
-0.97%
+4.21%
-4.28%
-14.28%
-12.57%
-15.74%
-9.90%
47
International Business Machines Corp
International Business Machines Corp
IBM
323.060
+2.640
+0.82%
7.99
8.69M
1.43B
303.68B
940.00M
5.43
1.22
324.900
212.340
6.72
2.08
+27.27%
+47.31%
+39.13%
+25.92%
+4.91%
+22.42%
+9.06%
48
Dell Technologies Inc
Dell Technologies Inc
DELL
447.120
-18.840
-4.04%
7.81
8.44M
2.12B
288.73B
645.75M
5.86
0.91
263.990
106.380
0.00
0.00
+51.47%
+84.77%
+112.74%
+205.16%
+221.88%
+313.69%
+255.20%
49
Merck & Co Inc
Merck & Co Inc
MRK
115.645
+0.470
+0.41%
7.70
1.85M
134.89M
285.61B
2.47B
1.45
0.35
125.140
75.400
3.32
2.87
-5.53%
+3.83%
+3.11%
-0.37%
+15.97%
+51.67%
+9.87%
50
Texas Instruments Inc
Texas Instruments Inc
TXN
302.980
+9.780
+3.34%
7.71
3.75M
801.07M
275.71B
910.00M
1.93
0.92
310.290
152.730
5.56
1.83
-2.01%
+0.08%
+7.81%
+53.04%
+65.98%
+64.48%
+74.64%
51
Novartis AG
Novartis AG
NVS
143.605
-2.085
-1.43%
7.18
828.30K
72.50M
275.55B
1.92B
1.22
1.37
170.460
111.060
3.08
2.14
-5.53%
-3.02%
-2.02%
-10.81%
+8.66%
+23.06%
+4.16%
52
Philip Morris International Inc
Philip Morris International Inc
PM
174.292
+1.647
+0.95%
7.35
1.23M
144.89M
271.64B
1.56B
2.81
0.62
193.050
142.110
5.76
3.30
-7.78%
-8.08%
+4.76%
+2.71%
+17.92%
-4.63%
+8.66%
53
KLA Corp
KLA Corp
KLAC
2032.200
+91.210
+4.70%
8.29
340.90K
453.62M
265.63B
130.71M
4.28
0.77
2060.080
740.440
7.60
0.37
+7.62%
+12.63%
+17.72%
+42.18%
+67.33%
+166.54%
+67.25%
54
Royal Bank of Canada
Royal Bank of Canada
RY
190.560
+2.000
+1.06%
8.32
328.34K
26.46M
264.71B
1.39B
1.69
0.56
265.100
171.290
4.55
2.39
+0.45%
+3.90%
+6.14%
+15.91%
+17.28%
+49.03%
+11.77%
55
Public Storage
Public Storage
PSA
298.305
+2.435
+0.82%
7.58
169.59K
36.17M
261.71B
877.31M
1.51
0.40
313.510
256.540
12.00
4.02
-2.28%
+2.00%
-1.08%
-2.81%
+9.65%
-3.70%
+14.95%
56
Ge Vernova Inc
Ge Vernova Inc
GEV
965.714
+15.601
+1.64%
7.16
1.21M
675.08M
260.29B
269.53M
3.44
0.96
1181.950
458.646
1.50
0.15
-7.03%
-7.96%
-9.15%
+18.49%
+52.97%
+99.05%
+47.76%
57
SanDisk Corporation
SanDisk Corporation
SNDK
1749.480
-11.950
-0.68%
8.22
4.04M
4.85B
258.92B
148.00M
3.61
0.87
1697.960
36.207
0.00
0.00
+18.31%
+24.29%
+47.39%
+209.32%
+665.74%
+4586.53%
+637.00%
58
Qualcomm Inc
Qualcomm Inc
QCOM
243.265
+14.265
+6.23%
7.54
8.23M
1.31B
257.62B
1.06B
7.56
0.66
258.000
121.990
4.41
1.81
+2.14%
+20.73%
+37.43%
+77.57%
+39.16%
+65.90%
+42.22%
59
Shell PLC
Shell PLC
SHEL
86.690
+1.280
+1.50%
7.16
3.84M
265.57M
247.87B
2.86B
1.42
1.06
94.900
65.960
0.39
0.45
+1.14%
+1.56%
-2.57%
+4.52%
+18.74%
+28.52%
+17.98%
60
Wells Fargo & Co
Wells Fargo & Co
WFC
78.655
+1.485
+1.92%
8.11
6.33M
255.98M
241.03B
3.06B
2.89
0.85
97.760
71.930
1.75
2.22
+2.95%
+7.13%
-2.67%
-4.21%
-12.44%
+5.27%
-15.61%
KeyAI