tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51490.000-0.70%
SPX500
SPX500
US500
7707.000-0.69%
NAS100
NAS100
NAS100
30477.900-0.73%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
31
Costco Wholesale Corp
Costco Wholesale Corp
COST
904.700
+5.290
+0.59%
6.64
444.11K
399.97M
401.22B
443.48M
1.30
67.91
1094.759
840.351
5.20
0.57
+1.23%
+0.23%
-5.76%
-4.28%
-8.94%
-3.73%
+5.38%
32
Bank of America Corp
Bank of America Corp
BAC
56.000
-0.200
-0.36%
6.37
18.03M
1.01B
393.01B
7.02B
4.23
161.49
64.894
45.649
1.10
1.96
-3.32%
-10.68%
-9.87%
-2.79%
+14.79%
+10.59%
+3.41%
33
Lam Research Corp
Lam Research Corp
LRCX
307.280
-3.680
-1.18%
7.13
1.39M
424.01M
384.49B
1.25B
4.92
45.87
438.500
124.577
1.01
0.32
+14.19%
-2.66%
-2.30%
-25.18%
+38.57%
+140.43%
+79.94%
34
Coca-Cola Co
Coca-Cola Co
KO
88.090
-0.520
-0.59%
6.85
6.64M
585.54M
379.01B
4.30B
1.73
133.31
91.941
63.658
2.06
2.33
+0.26%
+1.23%
-3.29%
+7.23%
+17.24%
+36.10%
+28.47%
35
Applied Materials Inc
Applied Materials Inc
AMAT
474.380
+1.920
+0.41%
7.00
1.31M
617.93M
376.64B
793.96M
4.54
60.97
738.880
195.121
1.91
0.40
+14.23%
+1.20%
-1.16%
-31.62%
+34.42%
+136.84%
+85.28%
36
Caterpillar Inc
Caterpillar Inc
CAT
812.020
+4.010
+0.50%
6.86
1.10M
886.95M
374.01B
460.59M
2.25
154.83
1071.472
455.480
6.04
0.74
+3.75%
-0.42%
+0.10%
-21.25%
+11.62%
+74.42%
+42.63%
37
Merck & Co Inc
Merck & Co Inc
MRK
148.080
-2.830
-1.88%
6.97
2.39M
355.15M
365.73B
2.47B
4.42
67.86
155.999
75.367
3.32
2.24
+2.15%
+0.93%
-4.82%
+15.09%
+24.11%
+91.26%
+43.53%
38
Dell Technologies Inc
Dell Technologies Inc
DELL
549.620
+0.700
+0.13%
7.04
2.75M
1.52B
356.21B
648.11M
5.81
103.61
595.510
109.699
0.00
0.00
-2.43%
+2.69%
+21.73%
+32.78%
+226.03%
+321.40%
+340.62%
39
Arm Holdings PLC
Arm Holdings PLC
ARM
332.560
-0.640
-0.19%
7.07
1.84M
609.20M
355.17B
1.07B
5.49
99.19
452.700
100.020
0.00
0.00
+36.35%
+25.90%
+37.72%
-3.17%
+114.53%
+130.54%
+204.34%
40
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
100.250
-1.340
-1.32%
4.43
222.07K
22.38M
343.33B
3.42B
2.53
61.32
107.401
61.800
3.73
3.72
-0.63%
-4.66%
-4.00%
+5.90%
+18.48%
+49.99%
+32.33%
41
Procter & Gamble Co
Procter & Gamble Co
PG
147.390
-0.830
-0.56%
6.94
2.70M
398.51M
343.21B
2.33B
1.32
138.04
164.771
134.625
4.25
2.88
+0.29%
+3.37%
+1.41%
+0.07%
+3.87%
-0.42%
+5.18%
42
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
371.290
-1.660
-0.45%
5.56
1.26M
465.10M
337.18B
908.14M
4.12
87.21
458.795
252.959
8.84
2.38
-1.11%
-5.01%
-5.85%
-11.06%
+37.06%
+8.29%
+14.64%
43
General Electric Co
General Electric Co
GE
319.800
+0.580
+0.18%
7.38
2.04M
655.69M
331.81B
1.04B
3.61
144.51
388.840
268.575
1.55
0.48
+2.21%
-1.73%
-8.51%
-14.32%
+9.40%
+7.03%
+4.10%
44
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
393.300
+18.730
+5.00%
6.95
1.11M
428.45M
320.54B
815.00M
7.98
55.73
398.880
139.570
0.00
0.00
+4.68%
+17.35%
+15.69%
+18.44%
+144.74%
+95.93%
+113.48%
45
Morgan Stanley
Morgan Stanley
MS
198.390
-1.790
-0.89%
6.32
1.42M
281.71M
311.87B
1.57B
4.38
88.72
230.979
148.474
0.00
0.00
-2.01%
-7.90%
-8.50%
-5.80%
+20.66%
+28.48%
+13.57%
46
Philip Morris International Inc
Philip Morris International Inc
PM
190.840
+0.610
+0.32%
7.44
1.63M
310.11M
297.45B
1.56B
3.25
116.43
207.760
138.432
5.76
3.01
-0.44%
+2.78%
-1.57%
+4.38%
+22.32%
+21.34%
+21.05%
47
Netflix Inc
Netflix Inc
NFLX
71.360
-0.800
-1.11%
6.71
8.32M
595.74M
297.14B
4.16B
3.72
67.76
124.860
65.080
0.00
0.00
-6.62%
-6.16%
-13.23%
-3.29%
-25.33%
-40.74%
-23.90%
48
Home Depot Inc
Home Depot Inc
HD
296.720
-8.630
-2.83%
6.61
1.70M
507.92M
295.87B
997.12M
3.15
122.79
400.080
284.849
9.23
3.10
-1.85%
-4.38%
-11.49%
-14.76%
-8.58%
-25.50%
-11.86%
49
Royal Bank of Canada
Royal Bank of Canada
RY
199.450
-4.380
-2.15%
6.65
166.11K
33.40M
276.56B
1.39B
3.57
52.26
216.725
137.796
4.55
2.28
-1.40%
-3.55%
-3.68%
-1.77%
+24.25%
+40.67%
+20.26%
50
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
936.360
-13.130
-1.38%
6.65
817.72K
768.88M
276.24B
295.01M
3.58
108.17
1148.366
725.736
17.00
1.81
-0.19%
-9.00%
-11.15%
-7.78%
+9.85%
+20.47%
+8.07%
51
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
110.800
-5.510
-4.74%
6.09
1.72M
191.56M
275.41B
2.49B
8.42
62.57
190.917
91.990
1.03
0.93
+3.30%
+1.29%
-7.22%
+16.02%
-9.62%
-36.62%
-23.71%
52
Shell PLC
Shell PLC
SHEL
95.410
+1.480
+1.58%
6.43
955.84K
90.72M
272.95B
2.86B
3.22
74.45
99.155
66.793
0.39
0.40
-0.30%
-0.20%
+3.46%
+25.17%
+5.53%
+37.22%
+33.41%
53
Novartis AG
Novartis AG
NVS
142.710
+1.430
+1.01%
6.48
460.19K
65.70M
271.25B
1.90B
2.78
100.24
165.460
118.004
3.08
2.15
+2.90%
+3.81%
-10.79%
-9.43%
-7.97%
+19.54%
+6.65%
54
SanDisk Corporation
SanDisk Corporation
SNDK
1816.570
-70.470
-3.73%
7.81
1.29M
2.37B
269.02B
148.09M
8.09
44.05
2354.390
93.535
0.00
0.00
+19.43%
+2.89%
+22.59%
-11.47%
+162.04%
+1718.31%
+664.69%
55
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
262.490
+12.430
+4.97%
7.05
3.81M
986.00M
267.30B
1.02B
7.39
112.72
263.190
174.140
0.00
0.00
+8.74%
+26.31%
+41.58%
+41.32%
+166.93%
+120.41%
+123.97%
56
RTX Corp
RTX Corp
RTX
192.190
+1.200
+0.63%
7.26
1.31M
253.32M
259.03B
1.35B
4.20
104.39
226.133
153.364
0.00
0.00
-2.32%
-2.67%
-8.56%
+2.98%
-0.52%
+20.91%
+5.97%
57
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
22.820
-0.270
-1.17%
6.07
631.07K
14.43M
257.34B
11.28B
2.66
85.12
24.260
14.620
0.17
0.78
-1.55%
-1.38%
+2.65%
+14.21%
+28.93%
+43.16%
+43.88%
58
Arista Networks Inc
Arista Networks Inc
ANET
203.470
-1.720
-0.84%
7.09
1.35M
275.67M
256.21B
1.26B
3.65
82.69
214.890
114.520
0.00
0.00
+3.01%
+5.47%
+6.57%
+24.00%
+62.99%
+42.66%
+55.30%
59
Ge Vernova Inc
Ge Vernova Inc
GEV
951.820
+1.540
+0.16%
7.66
520.18K
491.91M
253.50B
266.33M
2.82
64.83
1195.940
529.179
1.50
0.15
+2.87%
+0.07%
+2.69%
-13.68%
+6.41%
+51.65%
+45.88%
60
AstraZeneca PLC
AstraZeneca PLC
AZN
163.330
-5.040
-2.99%
7.07
333.73K
55.05M
253.30B
1.55B
3.53
40.74
210.045
143.973
2.29
1.40
+0.32%
+4.12%
-3.68%
-14.00%
-18.19%
+9.79%
-9.99%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey2 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey4 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey5 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey7 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey7 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey8 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.