Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5371
iShares Large Cap 10% Target Buffer Dec ETF
TEND
25.687
+0.356
+1.40%
1.64K
6.26K
0.08
25.440
24.776
-0.01%
+0.22%
+0.36%
+1.63%
--
--
+0.93%
5372
JIDE.NB
JIDE
50.298
+1.004
+2.04%
177.00
6.25K
0.03
49.901
49.310
+1.85%
--
--
--
--
--
--
5373
QIG
QIG
45.105
+0.005
+0.01%
157.00
6.22K
0.10
46.220
43.314
+0.21%
-0.25%
+0.16%
-0.13%
+0.53%
+2.35%
+0.12%
5374
Simplify Multi-QIS Alternative ETF
QIS
13.482
-0.249
-1.82%
1.01K
6.22K
0.56
25.975
18.840
-11.92%
-10.61%
-8.67%
-30.33%
-32.52%
-44.95%
-9.16%
5375
MXE
MXE
13.860
+0.690
+5.11%
2.56K
6.17K
0.24
10.890
7.960
+4.37%
+6.13%
+12.50%
+16.76%
+26.69%
+59.68%
+11.95%
5376
NYLI Winslow Focused Large Cap Growth ETF
IWFG
49.868
+0.994
+2.03%
127.00
6.15K
0.50
52.193
38.250
-3.52%
-4.23%
-6.98%
-8.93%
-5.56%
+3.14%
-6.74%
5377
EPR_pg
EPR_pg
20.744
-0.036
-0.18%
714.00
6.13K
0.12
23.500
18.120
+0.55%
-1.17%
-0.13%
+2.54%
-1.60%
+3.51%
+5.62%
5378
UJB
UJB
79.718
+0.475
+0.60%
83.00
6.13K
0.05
76.786
66.660
+0.10%
+0.00%
+0.27%
+1.98%
+3.17%
+7.86%
+0.91%
5379
MARU
MARU
28.050
+0.536
+1.95%
218.00
6.07K
0.41
25.200
22.360
-0.10%
+0.14%
+0.04%
+0.80%
+5.89%
--
+1.02%
5380
Oakmark International Large Cap ETF
OAKI
26.713
+0.300
+1.14%
252.00
6.06K
0.03
25.630
25.290
--
--
+2.14%
--
--
--
+3.87%
5381
Founder-Led 2x Daily ETF
FDRX
19.782
+1.478
+8.07%
1.51K
6.04K
0.01
25.540
23.036
--
-17.83%
--
--
--
--
--
5382
XHYE
XHYE
39.050
+0.130
+0.33%
159.00
6.01K
0.03
39.890
35.900
-0.21%
-0.05%
+1.07%
+1.32%
+1.15%
+0.31%
+1.27%
5383
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.975
+0.060
+0.23%
487.00
6.00K
0.03
26.310
25.050
-0.09%
-0.29%
+0.41%
+0.31%
+0.93%
--
+0.49%
5384
OOQB
OOQB
9.663
+1.155
+13.57%
867.00
5.96K
0.44
17.590
8.750
-17.86%
-23.26%
-24.62%
-41.48%
-44.45%
--
-21.17%
5385
iShares Infrastructure Active ETF
BILT
27.732
+0.197
+0.71%
330.00
5.92K
0.09
26.633
23.960
+2.24%
+4.57%
+6.89%
+5.91%
+7.82%
--
+7.22%
5386
Amplify HACK Cybersecurity Covered Call ETF
HAKY
24.198
+0.695
+2.96%
796.00
5.91K
0.33
25.840
24.900
--
-4.69%
--
--
--
--
--
5387
GSKH
GSKH
82.807
-0.405
-0.49%
272.00
5.90K
0.56
58.800
48.140
+17.05%
+22.64%
+18.19%
+22.43%
+50.76%
+54.60%
+21.41%
5388
Xtrackers S&P MidCap 400 ESG ETF
MIDE
36.042
+1.021
+2.92%
664.00
5.90K
1.05
33.490
25.074
+4.79%
+4.40%
+5.62%
+11.12%
+15.01%
+14.85%
+9.09%
5389
MYCL
MYCL
25.066
+0.001
+0.00%
264.00
5.86K
0.12
25.060
23.620
-0.11%
+0.15%
+0.27%
+0.36%
+1.21%
+4.05%
+0.32%
5390
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
19.021
+0.269
+1.46%
820.00
5.86K
0.39
58.500
30.780
-3.02%
-7.15%
-7.65%
--
-69.03%
-60.30%
--
5391
KDVD.NB
KDVD
27.699
+0.603
+2.22%
447.00
5.85K
0.34
25.640
24.951
+5.59%
+5.23%
--
--
--
--
+10.87%
5392
FMY
FMY
12.060
+0.080
+0.67%
1.44K
5.85K
0.31
12.719
11.550
-1.09%
-1.39%
-0.66%
-0.50%
-0.74%
-0.85%
-0.74%
5393
GGM
GGM
28.562
+0.687
+2.47%
203.00
5.79K
1.39
30.230
23.917
+2.00%
+1.61%
+2.84%
+3.42%
+7.29%
+1.79%
+4.86%
5394
PQJL
PQJL
29.011
+0.354
+1.23%
746.00
5.77K
0.28
27.050
22.569
-0.70%
-0.86%
-0.43%
+1.19%
+4.87%
+14.20%
+0.00%
5395
KPRO
KPRO
28.501
+0.211
+0.75%
702.00
5.73K
1.46
28.722
25.760
-0.50%
-0.37%
-0.38%
-7.80%
-2.64%
+4.18%
+0.61%
5396
iShares Large Cap Max Buffer Mar ETF
MMAX
26.350
+0.045
+0.17%
217.00
5.72K
0.36
26.480
24.490
+0.00%
+0.11%
+0.30%
+0.29%
+1.60%
--
+0.46%
5397
MHLA
MHLA
13.050
+0.040
+0.31%
815.00
5.68K
0.41
17.930
12.250
-0.46%
+0.08%
+0.15%
-13.35%
-13.43%
-13.00%
+0.38%
5398
Invesco S&P Emerging Markets Momentum ETF
EEMO
18.622
+0.391
+2.15%
445.00
5.66K
0.30
17.710
12.850
+1.24%
+0.46%
+3.08%
+3.84%
+7.02%
+16.21%
+6.08%
5399
HF
HF
21.355
+0.127
+0.60%
474.00
5.65K
0.34
23.502
19.880
-0.26%
-0.30%
+0.68%
+0.61%
+2.87%
+4.43%
+1.33%
5400
Reckoner BBB-B CLO ETF
RCLO
25.225
-0.005
-0.02%
480.00
5.63K
0.67
25.245
25.085
-0.53%
-0.28%
+0.24%
+0.10%
--
--
+0.44%
KeyAI