Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5371
KraneShares Wahed Alternative Income Index ETF
KWIN
25.706
+0.049
+0.19%
1.00
11.00
0.89
27.110
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
5372
Invesco AI and Next Gen Software ETF
IGPT
91.750
0.000
0.00%
1.00
11.00
0.43
109.320
48.840
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
5373
Freedom 100 Emerging Markets ETF
FRDM
66.340
0.000
0.00%
1.00
11.00
0.59
76.900
39.969
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
5374
Fidelity MSCI Industrials Index ETF
FIDU
96.770
0.000
0.00%
1.00
11.00
1.93
100.000
78.162
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
5375
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
101.750
0.000
0.00%
1.00
10.00
0.21
105.840
98.330
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
5376
SOFR
SOFR
100.535
+0.128
+0.13%
1.00
10.00
0.15
100.890
100.050
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
5377
Invesco CEF Income Composite ETF
PCEF
19.920
0.000
0.00%
1.00
10.00
0.38
20.440
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
5378
NETLease Corporate Real Estate ETF
NETL
27.613
0.000
0.00%
1.00
10.00
0.76
28.430
23.560
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
5379
Amplify Cybersecurity ETF
HACK
103.830
0.000
0.00%
921.00
10.00
0.42
115.500
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
5380
FLGV
FLGV
19.980
0.000
0.00%
1.00
10.00
0.73
21.300
19.955
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
5381
BDVL.NB
BDVL
25.750
0.000
0.00%
1.00
10.00
1.02
26.310
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
5382
UST
UST
40.928
0.000
0.00%
1.00
9.00
0.05
45.430
40.900
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
5383
Invesco S&P SmallCap 600 Revenue ETF
RWJ
59.940
0.000
0.00%
1.00
9.00
0.94
61.670
42.510
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
5384
iShares Systematic Alternatives Active ETF
IALT
28.720
0.000
0.00%
1.00
9.00
0.29
29.039
24.970
--
--
--
--
--
--
--
5385
WisdomTree Europe Hedged Equity Fund
HEDJ
55.700
0.000
0.00%
1.00
8.00
1.27
58.360
47.530
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
5386
First Trust Technology Alphadex
FXL
198.850
0.000
0.00%
1.00
8.00
0.99
224.200
151.615
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
5387
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
25.010
-0.564
-2.21%
8.00
8.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
5388
WisdomTree U.S. SmallCap Dividend Fund
DES
40.720
0.000
0.00%
1.00
8.00
0.59
41.410
31.052
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
5389
BWX
BWX
21.360
0.000
0.00%
1.00
8.00
0.22
23.420
21.315
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
5390
John Hancock Multifactor Large Cap ETF
JHML
88.230
0.000
0.00%
1.00
7.00
0.58
90.020
73.391
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
5391
Hartford Strategic Income ETF
HFSI
34.810
0.000
0.00%
1.00
7.00
0.17
36.035
34.580
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
5392
FMF
FMF
50.390
0.000
0.00%
1.00
7.00
0.57
52.440
45.020
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
5393
First Trust Europe AlphaDEX Fund
FEP
57.380
0.000
0.00%
1.00
7.00
0.82
60.770
47.170
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
5394
SPSB
SPSB
29.890
+0.020
+0.07%
1.00
6.00
0.47
30.340
29.840
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
5395
FLCB
FLCB
21.065
0.000
0.00%
1.00
6.00
3.07
21.960
21.045
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
5396
EPOL
EPOL
40.852
+0.072
+0.18%
80.00
6.00
0.32
41.530
30.840
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
5397
DRSK
DRSK
28.200
0.000
0.00%
1.00
6.00
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
5398
CGSD
CGSD
25.678
0.000
0.00%
1.00
6.00
0.35
26.150
25.653
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
5399
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
51.600
0.000
0.00%
2.00
5.00
0.60
69.200
34.270
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
5400
iShares S&P Small-Cap 600 Growth ETF
IJT
171.730
0.000
0.00%
1.00
5.00
0.76
179.645
129.877
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%