Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5371
JULP
JULP
30.666
+0.055
+0.18%
9.00
276.00
0.05
29.060
24.350
+0.23%
+0.91%
+0.71%
+2.27%
+10.77%
+11.84%
+13.13%
5372
LIAU
LIAU
268.285
+0.389
+0.15%
1.00
268.00
5.90
--
--
-0.19%
-1.00%
-1.18%
-1.90%
+1.24%
-3.80%
+0.44%
5373
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
38.185
-0.256
-0.67%
11.00
267.00
0.26
36.690
25.800
-0.08%
+0.86%
-1.22%
+1.97%
+11.28%
+11.07%
+13.67%
5374
First Trust S&P 500 Economic Moat Index ETF
EMOT
24.050
-0.160
-0.66%
11.00
265.00
0.05
23.265
18.560
-0.25%
+0.73%
+1.08%
+0.56%
+8.49%
+10.63%
+14.39%
5375
JMM
JMM
6.090
+0.004
+0.06%
793.00
250.00
0.02
6.470
5.675
-0.98%
-0.82%
-0.98%
-4.55%
-1.68%
-0.81%
+0.66%
5376
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
22.732
-0.408
-1.76%
11.00
250.00
0.01
27.079
22.090
-1.84%
+0.77%
-6.79%
-13.19%
--
--
--
5377
ClearBridge Sustainable Infrastructure ETF
INFR
27.505
+0.055
+0.20%
9.00
247.00
0.03
27.225
21.480
-1.61%
-0.33%
-0.15%
+4.91%
+4.82%
+15.04%
+21.54%
5378
WHITEWOLF Publicly Listed Private Equity ETF
LBO
30.650
+0.010
+0.03%
332.00
245.00
0.36
35.330
25.590
+4.61%
+8.39%
+7.89%
-1.75%
+1.34%
-9.85%
-7.06%
5379
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
20.260
+0.389
+1.96%
19.00
243.00
0.25
20.950
18.999
+1.18%
+1.57%
+1.07%
-1.21%
--
--
--
5380
UCRD
UCRD
21.718
-0.117
-0.54%
11.00
239.00
0.00
22.018
20.560
-0.67%
-0.67%
-0.39%
-0.98%
+2.27%
+0.80%
+3.63%
5381
Goldman Sachs India Equity ETF
GIND
26.286
+0.106
+0.40%
9.00
236.00
0.00
29.520
23.725
+0.62%
-1.14%
-2.57%
-2.03%
-1.56%
--
--
5382
TECTP
TECTP
11.095
+0.055
+0.50%
21.00
234.00
0.30
10.840
9.950
-0.93%
+0.14%
+1.51%
+3.21%
+5.27%
+7.51%
+7.00%
5383
QTPI
QTPI
25.608
-0.052
-0.20%
410.00
230.00
1.58
25.530
24.072
+0.03%
-0.14%
+0.03%
-0.49%
+1.39%
--
+2.18%
5384
IMF
IMF
45.290
+0.095
+0.21%
5.00
227.00
0.84
51.040
43.010
+1.22%
+2.69%
+1.15%
+2.57%
+4.88%
--
--
5385
TY_p
TY_p
45.120
+0.040
+0.09%
5.00
226.00
0.02
49.160
43.120
-0.23%
--
-0.18%
--
--
-0.18%
+0.89%
5386
First Trust RiverFront Dynamic Europe ETF
RFEU
74.370
+0.523
+0.71%
3.00
223.00
2.19
70.428
54.270
+0.67%
+2.70%
+0.47%
+5.49%
+8.70%
+18.22%
+25.73%
5387
QTAP
QTAP
44.554
+0.052
+0.12%
5.00
223.00
0.04
42.330
31.550
+0.24%
+0.86%
+0.97%
+2.40%
+8.69%
+18.56%
+18.73%
5388
GVUS
GVUS
54.480
+0.167
+0.31%
5.00
218.00
0.02
51.401
42.810
+0.87%
+2.31%
+2.36%
+4.76%
+11.31%
+9.37%
+14.60%
5389
Real Estate Select Sector SPDR Premium Income Fund
XLRI
24.056
+0.185
+0.78%
12.00
216.00
0.03
25.420
23.768
-0.20%
-0.64%
--
-3.18%
--
--
--
5390
LIAE
LIAE
212.930
+0.765
+0.36%
1.00
213.00
1.06
--
--
-0.22%
-0.95%
-1.04%
-1.87%
+0.80%
-2.26%
+0.76%
5391
AAVM
AAVM
30.016
+0.201
+0.67%
35.00
210.00
0.22
27.770
21.100
+2.01%
+3.43%
+2.53%
+4.59%
+14.15%
+11.29%
+18.12%
5392
LGDX
LGDX
23.090
+0.105
+0.45%
109.00
208.00
0.02
21.620
16.940
+1.14%
+2.21%
+0.75%
+2.86%
+12.18%
--
--
5393
iShares Environmental Infra and Indus ETF
EFRA
34.415
+0.280
+0.82%
6.00
206.00
0.20
34.060
27.616
+0.35%
+2.32%
+1.38%
+0.85%
+6.24%
+3.78%
+13.00%
5394
AREA
AREA
18.630
+0.280
+1.52%
11.00
205.00
0.04
21.177
16.397
+0.07%
-0.68%
-1.41%
-1.73%
+1.63%
-6.60%
+0.96%
5395
Hypatia Women CEO ETF
WCEO
33.753
+0.102
+0.30%
7.00
202.00
0.09
33.150
24.315
+2.48%
+3.57%
+4.62%
+3.30%
+17.88%
+4.74%
+11.64%
5396
AdvisorShares Hotel ETF
BEDZ
33.857
+0.746
+2.25%
22.00
201.00
0.11
34.940
24.590
+3.09%
+2.98%
+3.57%
-1.53%
+12.22%
-0.42%
+2.68%
5397
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.040
+0.005
+0.02%
8.00
200.00
--
25.085
25.005
--
--
--
--
--
--
--
5398
USFI
USFI
24.815
+0.047
+0.19%
8.00
199.00
0.08
25.725
23.900
-0.26%
-0.72%
-0.20%
-0.98%
+1.93%
+0.23%
+2.78%
5399
UNIY
UNIY
49.267
+0.057
+0.12%
4.00
197.00
0.08
50.570
47.470
-0.05%
-0.19%
-0.39%
-0.77%
+1.76%
+0.32%
+2.60%
5400
BBHM.NB
BBHM
11.570
+0.142
+1.25%
18.00
196.00
0.00
11.550
10.775
+0.55%
+2.24%
--
--
--
--
--
