Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5371
USCF Oil Plus Bitcoin Strategy Fund
WTIB
27.470
-1.575
-5.42%
466.00
7.33K
0.22
35.880
14.704
--
--
--
--
--
--
--
5372
ProShares S&P 500 Ex-Health Care ETF
SPXV
84.030
+0.070
+0.08%
180.00
7.32K
0.09
83.785
64.484
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
5373
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.910
+0.188
+0.65%
1.47K
7.31K
0.56
30.030
25.764
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5374
OFSSH
OFSSH
23.450
-0.070
-0.30%
1.11K
7.30K
0.14
24.050
22.600
--
--
--
--
--
+2.02%
-2.07%
5375
Truth Social American Red State REITs ETF
TSRS
26.550
+0.085
+0.32%
384.00
7.30K
1.12
27.470
24.760
--
--
--
--
--
--
--
5376
GECCH
GECCH
25.550
+0.320
+1.27%
286.00
7.26K
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
5377
First Trust Alerian Disruptive Technology Real Est
DTRE
42.250
-0.390
-0.91%
173.00
7.24K
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5378
JULZ
JULZ
46.060
+0.040
+0.09%
282.00
7.23K
0.12
47.610
39.263
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5379
First Trust Bloomberg R&D Leaders ETF
RND
32.620
+0.110
+0.34%
346.00
7.18K
3.80
32.589
25.387
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5380
Bitwise MARA Option Income Strategy ETF
IMRA
17.701
-0.442
-2.44%
1.04K
7.17K
1.99
54.940
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
5381
UNHU.NB
UNHU
45.670
-1.032
-2.21%
354.00
7.13K
--
53.160
22.150
--
--
--
--
--
--
--
5382
BUFE.NB
BUFE
21.590
-0.005
-0.02%
431.00
7.13K
--
21.570
20.605
--
--
--
--
--
--
--
5383
ClearShares OCIO ETF
OCIO
38.025
+0.250
+0.66%
657.00
7.10K
0.23
38.200
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5384
BTR
BTR
27.430
+0.030
+0.11%
1.10K
7.08K
0.01
27.840
23.310
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
5385
PCG_pi
PCG_pi
16.950
+0.350
+2.11%
435.00
7.06K
2.27
18.100
14.685
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
5386
ProShares Smart Materials ETF
TINT
42.410
+0.025
+0.06%
266.00
7.05K
9.52
42.515
28.950
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
5387
PCHI
PCHI
24.265
-0.176
-0.72%
1.12K
6.85K
1.18
25.900
24.290
--
--
--
--
--
--
--
5388
Leverage Shares 2X Long ORLY Daily ETF
ORLG
11.455
-0.108
-0.93%
729.00
6.84K
3.72
16.993
11.590
--
--
--
--
--
--
--
5389
WisdomTree International Multifactor Fund
DWMF
33.255
-0.045
-0.14%
353.00
6.83K
0.73
35.870
30.160
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
5390
CDR_pb
CDR_pb
20.050
+0.050
+0.25%
434.00
6.82K
0.14
22.490
15.360
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
5391
OTGL.NB
OTGL
10.845
+0.071
+0.66%
1.86K
6.77K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5392
EICA
EICA
25.004
+0.004
+0.01%
408.00
6.76K
7.41
25.920
24.100
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
5393
MSR.NB
MSR
20.975
-1.535
-6.82%
531.00
6.74K
--
25.220
22.770
--
--
--
--
--
--
--
5394
ARLU
ARLU
32.460
+0.020
+0.06%
208.00
6.74K
0.67
32.360
26.670
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
5395
iShares Emerging Markets Infrastructure ETF
EMIF
27.270
+0.300
+1.11%
370.00
6.72K
0.12
30.790
22.730
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
5396
Cambria LargeCap Shareholder Yield ETF
LYLD
30.150
+0.080
+0.27%
674.00
6.69K
0.43
30.716
25.200
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5397
QMID
QMID
29.069
-0.051
-0.18%
242.00
6.63K
0.74
29.474
25.804
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
5398
XMAR
XMAR
42.620
-0.020
-0.05%
155.00
6.63K
5.64
42.650
37.450
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
5399
GMMA
GMMA
21.800
-0.020
-0.09%
887.00
6.61K
0.15
21.840
20.315
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5400
PFXNZ
PFXNZ
23.830
-0.240
-1.00%
340.00
6.59K
1.59
24.200
23.050
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
KeyAI
Please log in to use KeyAI
Log in
Start for free