Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5371
REX-Osprey ETH + Staking ETF
ESK
12.644
-0.473
-3.60%
645.00
6.57K
0.53
28.520
11.030
+14.07%
+13.76%
+13.58%
-20.58%
--
--
-21.07%
5372
XAUG
XAUG
37.298
+0.030
+0.08%
236.00
6.55K
0.31
37.790
31.670
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
5373
FIXP
FIXP
19.725
+0.015
+0.08%
431.00
6.52K
28.42
20.110
17.670
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
5374
Abacus FCF International Leaders ETF
ABLG
29.896
-0.299
-0.99%
251.00
6.48K
0.00
33.181
24.440
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5375
MLPR
MLPR
70.346
+0.667
+0.96%
129.00
6.48K
5.74
76.620
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5376
MFS Active Mid Cap ETF
MMID
24.744
+0.009
+0.04%
1.50K
6.47K
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
5377
PSCW
PSCW
28.516
+0.126
+0.44%
227.00
6.45K
27.45
28.570
23.760
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
5378
Nuveen Growth Opportunities ETF
NUGO
36.295
+0.165
+0.46%
329.00
6.45K
0.46
41.849
26.010
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
5379
AFSC
AFSC
31.142
+0.010
+0.03%
210.00
6.42K
0.07
33.181
23.240
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5380
LJUL
LJUL
23.862
+0.007
+0.03%
3.87K
6.39K
713.28
24.130
23.065
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5381
OXSQG
OXSQG
23.800
+0.020
+0.08%
369.00
6.37K
1.43
24.400
22.750
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
5382
RCN Pareto Strategic Allocation ETF
PRTO
25.448
-0.025
-0.10%
350.00
6.36K
--
25.499
24.684
--
--
--
--
--
--
--
5383
USCF Sustainable Battery Metals Strategy Fund
ZSB
22.200
-0.409
-1.81%
288.00
6.34K
1.54
25.080
12.970
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
5384
QTAP
QTAP
46.056
-0.087
-0.19%
1.34K
6.34K
1.26
46.143
33.060
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
5385
XSEP
XSEP
42.117
+0.087
+0.21%
150.00
6.30K
2.77
42.773
35.910
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
5386
Direxion Daily QCOM Bear 1X Shares
QCMD
28.789
+0.214
+0.75%
4.77K
6.30K
1.23
28.760
18.105
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
5387
NJNK
NJNK
19.947
+0.047
+0.23%
1.32K
6.30K
0.31
20.550
18.890
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
5388
Putnam Sustainable Leaders ETF
PLDR
33.958
-0.061
-0.18%
917.00
6.30K
0.07
37.847
26.610
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
5389
UZF
UZF
17.830
+0.100
+0.56%
1.11K
6.25K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
5390
Harrison Street Infrastructure Active ETF
NFRX
26.939
+0.185
+0.69%
231.00
6.23K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5391
ProShares On-Demand ETF
OND
33.322
-0.088
-0.26%
558.00
6.20K
1.98
49.000
29.764
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
5392
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
29.393
+0.050
+0.17%
228.00
6.17K
0.14
31.120
21.210
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5393
AHT_pg
AHT_pg
6.320
+0.060
+0.96%
1.21K
6.14K
4.41
17.900
5.400
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
5394
OVM
OVM
21.563
+0.041
+0.19%
1.42K
6.12K
1.51
22.190
19.770
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
5395
FCRX
FCRX
25.000
0.000
0.00%
327.00
6.10K
3.94
25.240
24.460
-0.08%
+0.61%
-0.76%
-0.08%
+0.04%
+0.81%
-0.48%
5396
TBJL
TBJL
19.915
+0.050
+0.25%
1.30K
6.00K
0.19
20.660
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
5397
Innovator IBD Breakout Opportunities ETF
BOUT
40.292
+0.508
+1.28%
247.00
5.86K
0.00
41.523
31.080
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
5398
AHT_pd
AHT_pd
7.570
-0.220
-2.82%
3.23K
5.85K
1.79
21.364
7.350
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5399
ProShares S&P Kensho Smart Factories ETF
MAKX
52.619
+0.014
+0.03%
115.00
5.84K
0.85
58.685
30.801
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
5400
WarCap Unconstrained Equity ETF
WCAP
8.657
+0.017
+0.19%
1.27K
5.84K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
KeyAI
Please log in to use KeyAI
Log in
Start for free