Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5431
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
6.850
+1.475
+27.43%
2.23K
5.01K
2.38
20.320
8.070
-9.03%
-18.70%
-17.56%
-44.49%
-63.29%
--
-10.29%
5432
ZMAR
ZMAR
27.690
+0.047
+0.17%
2.05K
5.00K
0.39
26.592
25.250
+0.25%
+0.27%
+0.56%
+1.65%
+3.24%
--
+0.71%
5433
SAT
SAT
24.990
0.000
0.00%
1.15K
5.00K
0.16
25.160
23.910
+0.28%
+0.17%
+0.52%
-0.04%
+0.77%
+0.68%
+0.93%
5434
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
19.298
+1.420
+7.94%
546.00
4.98K
3.15
23.220
18.120
-2.27%
+0.44%
+2.71%
-13.96%
-2.09%
--
+2.53%
5435
Matthews China Discovery Active ETF
MCHS
35.957
+0.640
+1.81%
138.00
4.94K
0.33
32.980
22.967
+0.05%
+0.30%
+6.92%
+6.24%
+10.59%
+35.64%
+10.74%
5436
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
24.249
+0.572
+2.41%
322.00
4.89K
2.58
25.230
24.935
-2.44%
--
--
--
--
--
--
5437
CHMI_pb
CHMI_pb
23.310
-0.040
-0.17%
518.00
4.88K
0.12
25.380
22.230
-0.21%
-2.75%
-1.27%
-1.44%
-3.38%
-4.86%
+0.07%
5438
PEB_pe
PEB_pe
19.860
-0.100
-0.50%
462.00
4.88K
0.07
23.220
16.270
-0.80%
-0.05%
+4.53%
+3.44%
+1.98%
+5.13%
+4.09%
5439
PSCJ
PSCJ
30.210
+0.150
+0.50%
1.88K
4.86K
2.16
28.540
24.170
-0.28%
-0.15%
+0.00%
+1.48%
+4.26%
+11.25%
+0.42%
5440
Touchstone US Large Cap Focused ETF
LCF
42.274
+0.531
+1.27%
181.00
4.83K
0.55
39.253
31.156
-1.04%
-0.70%
-1.07%
+0.76%
+4.89%
+12.57%
+0.00%
5441
CPSN
CPSN
27.055
+0.012
+0.04%
1.18K
4.78K
0.07
26.115
24.700
+0.14%
+0.32%
+0.35%
+0.99%
+2.68%
+5.97%
+0.54%
5442
JNEU
JNEU
30.702
+0.410
+1.36%
198.00
4.76K
0.29
28.370
24.260
-0.08%
+0.27%
+0.11%
+0.84%
+6.10%
+10.48%
+1.29%
5443
First Trust Indxx Medical Devices ETF
MDEV
20.782
+0.078
+0.38%
238.00
4.76K
1.99
22.436
17.790
-0.39%
-1.98%
-4.42%
+0.65%
+1.55%
-3.48%
-0.91%
5444
Argent Large Cap ETF
ABIG
31.342
+0.325
+1.05%
461.00
4.75K
0.57
32.480
24.990
-2.42%
-3.29%
-3.70%
-2.04%
+1.30%
--
-2.08%
5445
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.684
+0.827
+2.13%
211.00
4.69K
0.75
36.680
28.400
-0.49%
-0.03%
+0.81%
-2.26%
+3.98%
+11.43%
+1.58%
5446
PEVC
PEVC
28.493
+0.871
+3.15%
166.00
4.68K
0.06
27.260
18.487
-0.03%
+0.40%
+0.10%
-2.46%
+2.35%
+13.20%
+1.50%
5447
WEBs Energy XLE Defined Volatility ETF
DVXE
33.559
+0.867
+2.65%
387.00
4.66K
2.36
28.599
24.232
+5.81%
+10.87%
+18.35%
+23.38%
+34.50%
--
+25.54%
5448
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
21.643
+1.230
+6.17%
484.00
4.66K
0.22
30.360
16.210
-8.72%
-14.22%
-14.76%
-24.93%
-14.76%
-8.75%
-7.71%
5449
Gabelli Growth Innovators ETF
GGRW
34.279
+0.648
+1.93%
322.00
4.64K
0.07
35.580
24.619
-2.57%
-1.89%
-3.34%
-4.62%
-0.45%
+7.69%
-2.78%
5450
JULZ
JULZ
42.480
+0.777
+1.86%
210.00
4.60K
0.03
44.350
36.770
-0.09%
+0.22%
-0.15%
-9.90%
-5.34%
+0.11%
+0.85%
5451
QNXT
QNXT
27.525
+0.580
+2.15%
352.00
4.56K
0.26
26.900
20.510
-1.22%
-2.54%
-2.33%
-0.54%
+5.20%
+7.23%
-0.20%
5452
Castellan Targeted Equity ETF
CTEF
74.662
+3.245
+4.54%
68.00
4.55K
0.02
66.790
49.950
+5.70%
+7.29%
+9.17%
+11.94%
+30.15%
--
+11.82%
5453
DECM
DECM
32.985
+0.087
+0.26%
238.00
4.55K
0.08
31.670
30.090
-0.02%
+0.16%
+0.21%
+1.46%
+3.27%
+6.47%
+0.42%
5454
ProShares Russell 2000 Dynamic Buffer ETF
RB
44.965
+0.476
+1.07%
101.00
4.54K
0.13
43.950
40.010
+0.48%
-0.16%
+0.93%
+5.57%
+9.46%
--
+2.82%
5455
ACR_pd
ACR_pd
22.030
+0.020
+0.09%
635.00
4.54K
0.12
24.490
18.120
-0.09%
+0.05%
+0.76%
-0.77%
-0.94%
-0.45%
-0.59%
5456
TMVE.NB
TMVE
16.501
+0.385
+2.39%
317.00
4.52K
0.49
15.110
14.176
+4.20%
+4.17%
+6.92%
--
--
--
+9.15%
5457
BNKD
BNKD
8.290
-0.960
-10.38%
1.60K
4.50K
1.57
56.760
17.317
-12.50%
-18.18%
-9.11%
-36.82%
-51.25%
--
-18.41%
5458
Polen Capital China Growth ETF
PCCE
13.265
+0.171
+1.30%
565.00
4.47K
1.00
14.050
9.355
-1.84%
-1.81%
-2.38%
-5.33%
-1.26%
+17.59%
+1.38%
5459
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
50.934
+1.152
+2.34%
498.00
4.45K
0.22
50.900
36.840
+5.02%
+3.36%
+3.82%
+9.91%
+13.08%
+7.60%
+9.30%
5460
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.889
+0.059
+0.24%
231.00
4.43K
0.00
25.115
24.970
-1.00%
-1.59%
-1.31%
--
--
--
-1.35%
KeyAI