Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5431
Capital Group Global Growth Equity ETF
CGGO
39.680
0.000
0.00%
3.00
2.00
0.67
42.880
31.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
5432
AB Short Duration High Yield Portfolio ETF
SYFI
35.367
-0.153
-0.43%
1.00
1.00
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
5433
SDCI
SDCI
30.168
+0.767
+2.61%
1.00
1.00
0.28
29.530
21.500
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
5434
Schwab 1000 Index ETF
SCHK
35.269
-0.321
-0.90%
1.00
1.00
0.78
36.625
29.885
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
5435
Invesco NASDAQ Next Gen 100 ETF
QQQJ
42.961
-0.799
-1.83%
5.00
1.00
0.76
46.170
32.460
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
5436
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.815
-0.015
-0.06%
3.00
1.00
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
5437
Franklin FTSE Switzerland ETF
FLSW
42.665
0.000
0.00%
25.00
1.00
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
5438
FDHY
FDHY
48.633
-0.217
-0.44%
1.00
1.00
0.38
49.710
48.000
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
5439
iShares MSCI Singapore ETF
EWS
31.440
0.000
0.00%
93.00
1.00
0.23
32.170
26.335
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
5440
CLOA
CLOA
51.870
0.000
0.00%
1.00
1.00
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
5441
CLIP
CLIP
100.067
-0.203
-0.20%
1.00
1.00
0.63
100.470
100.050
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
5442
AFIX
AFIX
24.396
-0.044
-0.18%
1.00
1.00
0.01
25.591
24.430
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
5443
AAPX
AAPX
38.713
+0.203
+0.53%
10.00
1.00
0.21
41.830
18.060
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
5444
Anfield Enhanced Market ETF
AEMS
2.350
0.000
0.00%
0.00
0.00
1.13
12.119
2.190
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
5445
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
9.840
0.000
0.00%
0.00
0.00
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
5446
Siren Nasdaq NexGen Economy ETF
BLCN
24.350
0.000
0.00%
0.00
0.00
1.48
30.500
20.010
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
5447
Crossingbridge Ultra Short Duration ETF
CUSD
19.415
0.000
0.00%
0.00
0.00
1.33
23.520
16.850
--
--
--
--
--
--
--
5448
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.300
0.000
0.00%
0.00
0.00
0.24
36.470
24.150
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
5449
GraniteShares 2x Long LCID Daily ETF
LCDL
0.288
0.000
0.00%
0.00
0.00
0.60
41.670
0.439
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
5450
Siren DIVCON Leaders Dividend ETF
LEAD
86.070
0.000
0.00%
0.00
0.00
0.61
91.655
71.390
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
5451
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.981
0.000
0.00%
0.00
0.00
0.02
25.280
19.712
--
--
--
--
--
--
--
5452
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5453
Corgi U.S. Mid-Cap 2x Daily ETF
XVO
25.162
0.000
0.00%
0.00
0.00
--
25.523
23.616
--
--
--
--
--
--
--
5454
Principal CLO ETF
UUPP
25.105
0.000
0.00%
0.00
0.00
--
25.230
25.050
--
--
--
--
--
--
--
5455
Corgi UNH 2x Daily ETF
UN
26.700
0.000
0.00%
0.00
0.00
--
27.110
24.837
--
--
--
--
--
--
--
5456
SCJL.NB
SCJL
24.990
0.000
0.00%
0.00
0.00
--
24.995
24.797
--
--
--
--
--
--
--
5457
Columbia Research Enhanced International Equity ET
REFA
22.753
0.000
0.00%
0.00
0.00
0.00
23.024
20.194
--
--
--
--
--
--
--
5458
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.711
0.000
0.00%
0.00
0.00
0.12
70.510
56.785
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
5459
PGIM Corporate Bond 5-10 Year ETF
PCI
49.377
0.000
0.00%
0.00
0.00
4.99
51.425
49.385
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
5460
PBSC.NB
PBSC
25.205
0.000
0.00%
0.00
0.00
--
25.240
25.070
--
--
--
--
--
--
--