Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5431
Indexperts Quality Earnings Focused ETF
QIDX
10.728
+0.035
+0.32%
46.00
268.00
0.00
10.700
8.960
-0.11%
+1.13%
+0.17%
-1.88%
+4.88%
--
--
5432
QLVE
QLVE
29.455
+0.021
+0.07%
17.00
265.00
2.49
27.821
23.405
+0.05%
+0.35%
-1.89%
+1.37%
+8.88%
+12.60%
+18.17%
5433
Harbor Transformative Technologies ETF
TEC
28.750
-0.048
-0.17%
109.00
259.00
--
29.906
18.760
--
--
--
--
--
--
--
5434
Cambria Tax Aware ETF
TAX
28.740
+0.141
+0.49%
10.00
258.00
0.12
26.420
20.000
+1.49%
+3.31%
+1.30%
+3.82%
+15.16%
--
+17.70%
5435
GNT_pa
GNT_pa
21.300
0.000
0.00%
13.00
256.00
0.17
24.300
21.110
-0.47%
-0.05%
-0.26%
-2.43%
--
-5.25%
-0.70%
5436
Janus Henderson Asset Backed Securities ETF
JABS
50.125
-0.025
-0.05%
6.00
252.00
--
54.310
49.970
--
--
--
--
--
--
--
5437
GJT
GJT
22.954
+0.084
+0.37%
11.00
252.00
0.32
23.160
22.050
-0.94%
+1.07%
-0.20%
+0.09%
+2.43%
+0.50%
--
5438
Eventide Large Cap Value ETF
ESLV
25.100
+0.051
+0.21%
10.00
251.00
--
25.370
24.304
--
--
--
--
--
--
--
5439
Invesco S&P 500 Minimum Variance ETF
SPMV
49.955
+0.004
+0.01%
8.00
250.00
1.94
48.810
42.382
-0.26%
+0.78%
+0.39%
+0.87%
+5.76%
+4.47%
+8.84%
5440
Lazard Listed Infrastructure ETF
GLIX
25.000
-0.134
-0.53%
10.00
250.00
--
30.470
24.926
--
--
--
--
--
--
--
5441
IBGL
IBGL
24.547
+0.107
+0.44%
10.00
245.00
0.05
25.996
23.330
-0.46%
-1.73%
-1.26%
-1.87%
+1.50%
--
--
5442
AB Emerging Markets Opportunities ETF
EMOP
40.295
+0.006
+0.01%
6.00
242.00
--
40.978
34.910
--
--
--
--
--
--
--
5443
WXET
WXET
15.925
-0.405
-2.48%
447.00
241.00
0.82
29.090
18.280
-4.84%
-2.98%
-8.79%
-5.88%
-31.15%
--
-34.44%
5444
UCRD
UCRD
21.780
+0.015
+0.07%
11.00
239.00
0.00
22.018
20.560
-0.39%
-0.39%
-0.10%
-0.70%
+2.57%
+1.09%
+3.93%
5445
iShares Environmental Infra and Indus ETF
EFRA
33.780
+0.178
+0.53%
7.00
236.00
0.06
34.060
27.616
-0.47%
+2.07%
-0.34%
-1.39%
+3.82%
+1.46%
+10.92%
5446
JHMU
JHMU
26.175
+0.026
+0.10%
110.00
235.00
0.00
26.930
24.680
+0.12%
-0.06%
-0.19%
+0.35%
+2.65%
-2.28%
+0.56%
5447
GMO Systematic Investment Grade Credit ETF
INVG
25.830
+0.042
+0.16%
12.00
232.00
--
26.240
25.050
--
--
--
--
--
--
--
5448
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
28.955
+0.376
+1.32%
9.00
231.00
0.26
29.903
21.210
+2.37%
+4.83%
+3.44%
+3.33%
+15.36%
-0.60%
+7.02%
5449
BMDL
BMDL
25.330
+0.025
+0.10%
9.00
228.00
4.57
26.340
24.345
-0.37%
-0.57%
-0.04%
-0.71%
+1.62%
-0.06%
+2.86%
5450
SAP SE ADRhedged
SAPH
44.990
-0.016
-0.03%
205.00
225.00
1.60
59.134
45.600
+1.03%
+1.45%
-3.39%
-1.54%
-16.16%
--
--
5451
XHYC
XHYC
37.340
+0.048
+0.13%
7.00
224.00
0.46
38.234
35.220
+0.23%
+0.23%
+0.12%
-0.73%
+1.23%
-1.14%
+0.06%
5452
CAMX
CAMX
31.900
+0.082
+0.26%
8.00
223.00
0.27
31.990
26.450
+0.79%
+3.47%
+3.33%
+1.85%
+4.08%
+4.26%
+8.86%
5453
SmartETFs Smart Transportation & Technology ETF
MOTO
54.260
-0.005
-0.01%
12.00
217.00
1.00
48.220
33.380
+1.88%
+5.37%
+1.11%
+7.29%
+20.01%
+23.09%
+28.51%
5454
REXR_pb
REXR_pb
22.710
-0.290
-1.26%
9.00
204.00
0.00
24.570
21.450
-0.31%
+0.62%
--
-2.30%
+1.72%
-2.66%
-2.74%
5455
NYLI US Large Cap R&D Leaders ETF
LRND
40.997
-0.092
-0.22%
6.00
204.00
0.09
36.927
28.220
-0.33%
+1.59%
+0.04%
+4.39%
+17.60%
+17.02%
+20.09%
5456
Hartford Dynamic Bond ETF
DYNB
39.775
+0.010
+0.03%
5.00
199.00
--
40.310
39.760
--
--
--
--
--
--
--
5457
INFO
INFO
24.470
+0.060
+0.25%
165.00
196.00
0.03
0.000
0.000
-0.02%
+1.75%
-0.44%
+3.86%
+16.10%
+15.48%
+19.13%
5458
AdvisorShares Hotel ETF
BEDZ
32.670
+0.185
+0.57%
116.00
196.00
0.62
34.940
24.590
-0.15%
+1.96%
-0.33%
-5.30%
+8.71%
-3.71%
-0.92%
5459
JPMorgan Fundamental Data Science Large Core ETF
LCDS
65.040
-0.146
-0.22%
3.00
195.00
9.49
60.028
47.635
+0.10%
+1.75%
-0.28%
+3.06%
+13.64%
+11.76%
+15.93%
5460
CYCUW
CYCUW
0.045
-0.004
-8.54%
5.06K
194.00
1.19
0.478
0.018
+2.61%
+12.41%
+29.40%
+13.49%
-16.19%
--
--
