Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5431
LCLG
LCLG
74.380
+0.330
+0.45%
73.00
5.33K
0.03
74.094
52.850
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
5432
AETH
AETH
32.587
-0.018
-0.05%
170.00
5.32K
1.06
59.479
32.470
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5433
NYLI Global Equity R&D Leaders ETF
WRND
43.245
-0.105
-0.24%
123.00
5.32K
0.00
43.750
31.104
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
5434
GJH
GJH
9.560
-0.220
-2.25%
2.77K
5.30K
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
5435
FFIU
FFIU
22.060
+0.290
+1.33%
896.00
5.24K
6.34
23.110
21.370
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
5436
COMD.NB
COMD
28.370
+0.135
+0.48%
185.00
5.22K
0.00
29.641
24.240
--
--
--
--
--
--
--
5437
Invesco MSCI Global Climate 500 ETF
KLMT
34.765
+0.115
+0.33%
150.00
5.21K
0.34
34.538
27.360
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5438
MSTI
MSTI
20.297
+0.012
+0.06%
401.00
5.19K
0.17
20.830
20.180
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
5439
USSH
USSH
50.330
0.000
0.00%
102.00
5.14K
0.00
51.060
50.284
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
5440
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.350
+0.015
+0.06%
600.00
5.07K
--
25.520
24.995
--
--
--
--
--
--
--
5441
EFC_pc
EFC_pc
25.440
-0.010
-0.04%
301.00
5.00K
0.64
26.250
24.260
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
5442
IBGC.NB
IBGC
24.810
+0.031
+0.12%
230.00
4.96K
--
25.303
24.120
--
--
--
--
--
--
--
5443
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
23.210
-0.245
-1.04%
249.00
4.95K
0.22
26.420
22.080
--
--
--
--
--
--
--
5444
Global X S&P 500 Tail Risk ETF
XTR
28.870
-0.045
-0.16%
192.00
4.91K
0.33
31.420
24.630
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5445
RSMR
RSMR
23.310
-0.050
-0.21%
210.00
4.89K
3.72
23.390
20.262
--
--
--
--
--
--
--
5446
GraniteShares YieldBOOST BABA ETF
BBYY
11.405
+0.135
+1.20%
637.00
4.84K
0.62
25.020
11.240
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
5447
Castellan Targeted Equity ETF
CTEF
86.410
+0.830
+0.97%
57.00
4.84K
0.01
85.025
49.950
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
5448
OSRHW
OSRHW
0.058
-0.002
-2.85%
156.62K
4.79K
5.73
0.104
0.030
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
5449
Bitwise CRCL Option Income Strategy ETF
ICRC
25.383
-1.492
-5.55%
197.00
4.77K
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
5450
PEVC
PEVC
31.140
-0.320
-1.02%
154.00
4.76K
0.02
32.210
24.360
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5451
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
21.985
+0.015
+0.07%
227.00
4.75K
0.09
26.450
21.890
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
5452
ACR_pd
ACR_pd
22.530
+0.070
+0.31%
938.00
4.73K
0.05
22.680
20.990
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
5453
Leverage Shares 2X Long CNC Daily ETF
CNCG
29.760
-1.663
-5.29%
204.00
4.71K
0.43
29.270
8.835
--
--
--
--
--
--
--
5454
Themes US R&D Champions ETF
USRD
40.220
+0.595
+1.50%
124.00
4.69K
10.19
39.250
30.159
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5455
First Trust Merger Arbitrage ETF
MARB
20.900
+0.009
+0.04%
332.00
4.64K
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
5456
CMRE_pb
CMRE_pb
26.375
+0.125
+0.48%
275.00
4.62K
0.09
27.100
24.900
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
5457
MXE
MXE
13.620
+0.140
+1.04%
741.00
4.62K
2.08
14.300
9.940
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
5458
NEWTI
NEWTI
25.375
+0.285
+1.14%
181.00
4.59K
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
5459
EBIT
EBIT
38.208
+0.643
+1.71%
126.00
4.59K
2.72
38.160
29.800
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
5460
Franklin Dividend Growth ETF
FRIZ
26.425
+0.025
+0.10%
362.00
4.54K
0.05
26.413
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
KeyAI
Please log in to use KeyAI
Log in
Start for free