Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5431
IBGM.NB
IBGM
25.088
+0.143
+0.57%
728.00
5.04K
--
25.090
24.690
--
--
--
--
--
--
--
5432
DLNG_pa
DLNG_pa
26.410
+0.060
+0.23%
436.00
5.03K
6.47
28.770
23.220
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
5433
EFSCP
EFSCP
19.300
-0.180
-0.92%
259.00
5.01K
0.22
20.950
17.200
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
5434
NYLI US Large Cap R&D Leaders ETF
LRND
37.584
+0.011
+0.03%
150.00
5.00K
0.00
41.880
28.220
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5435
Pacer BlueStar Digital Entertainment ETF
ODDS
23.913
+0.192
+0.81%
209.00
5.00K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5436
MMK.NB
MMK
100.035
+0.050
+0.05%
370.00
5.00K
0.45
100.285
99.985
--
--
--
--
--
--
--
5437
Altrius Global Dividend ETF
DIVD
41.220
+0.059
+0.14%
707.00
5.00K
0.26
42.800
30.479
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
5438
American Century Small Cap Value Insights ETF
ACSV
42.977
+0.111
+0.26%
221.00
4.89K
0.11
44.730
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
5439
Putnam Sustainable Future ETF
PFUT
23.700
+0.062
+0.26%
632.00
4.86K
3.13
26.770
19.540
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
5440
TE_t
TE_t
0.240
+0.000
+0.04%
38.60K
4.85K
0.16
2.170
0.035
+41.76%
-7.55%
-9.26%
+35.73%
+1367.07%
+512.50%
-16.24%
5441
OOSP
OOSP
10.110
+0.010
+0.10%
480.00
4.84K
0.00
11.020
10.010
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
5442
AMUN.NB
AMUN
26.030
+0.015
+0.06%
186.00
4.83K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
5443
UCYB
UCYB
40.815
+1.190
+3.00%
138.00
4.81K
0.36
64.750
34.960
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
5444
HMYY.NB
HMYY
7.447
-0.242
-3.15%
769.00
4.74K
0.13
25.790
7.595
--
--
--
--
--
--
--
5445
PCG_pi
PCG_pi
16.930
-0.570
-3.26%
898.00
4.73K
2.27
18.100
14.685
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
5446
Roundhill China Magnificent Seven ETF
MAGC
20.393
-0.234
-1.13%
753.00
4.71K
0.13
30.000
19.959
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
5447
TMVE.NB
TMVE
15.776
-0.024
-0.15%
603.00
4.69K
0.63
16.700
14.176
--
--
--
--
--
--
--
5448
MSTI
MSTI
20.405
+0.035
+0.17%
232.00
4.67K
0.17
20.830
20.255
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
5449
PQJA
PQJA
28.510
+0.017
+0.06%
165.00
4.64K
2.09
29.870
21.551
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
5450
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
23.680
-0.057
-0.24%
193.00
4.57K
0.00
27.510
13.491
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
5451
TNXT.NB
TNXT
22.770
+0.020
+0.09%
201.00
4.56K
0.29
25.000
21.627
-1.57%
--
--
--
--
--
--
5452
Dakota Active Equity ETF
DAK
25.800
+0.061
+0.24%
197.00
4.56K
7.79
27.210
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
5453
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
38.125
+0.314
+0.83%
326.00
4.53K
1.07
39.753
34.200
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
5454
IBIL
IBIL
25.500
+0.105
+0.41%
221.00
4.53K
0.24
27.850
24.170
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
5455
Leverage Shares 2X Long OSCR Daily ETF
OSCG
5.401
+0.127
+2.42%
1.27K
4.50K
0.36
17.810
4.470
--
--
--
--
--
--
--
5456
OPP_pb
OPP_pb
18.180
-0.220
-1.20%
1.06K
4.46K
2.72
20.220
17.870
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
5457
AdvisorShares Gerber Kawasaki ETF
GK
23.953
+0.037
+0.16%
250.00
4.46K
0.62
26.830
16.950
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5458
JPAN
JPAN
37.144
-0.539
-1.43%
336.00
4.45K
2.28
41.430
25.970
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
5459
XRLX
XRLX
44.994
+0.039
+0.09%
101.00
4.42K
0.56
47.535
37.310
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5460
Bitwise Ethereum Option Income Strategy ETF
IETH
20.583
-0.393
-1.87%
242.00
4.38K
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
KeyAI
Please log in to use KeyAI
Log in
Start for free