Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5461
BANFP
BANFP
26.394
+0.144
+0.55%
167.00
4.38K
1.04
26.750
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
5462
NVBT
NVBT
35.992
+0.035
+0.10%
221.00
4.34K
0.12
37.430
28.930
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
5463
USE
USE
31.652
+1.693
+5.65%
573.00
4.33K
0.31
32.130
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
5464
REX HOOD Growth And Income ETF
HOII
10.415
-0.151
-1.43%
2.71K
4.25K
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
5465
First Trust Horizon Managed Volatility Developed International ETF
HDMV
37.119
+0.094
+0.26%
154.00
4.23K
0.00
39.220
29.930
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
5466
CPSA
CPSA
26.970
-0.000
-0.00%
415.00
4.23K
0.12
27.140
24.160
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
5467
JPMorgan Active China ETF
JCHI
52.037
-0.241
-0.46%
202.00
4.21K
0.43
60.650
40.627
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
5468
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
35.953
-0.035
-0.10%
218.00
4.15K
0.05
38.547
30.015
-1.22%
-4.89%
-5.14%
+2.90%
+7.16%
+2.01%
+3.74%
5469
Templeton Emerging Markets Debt ETF
TEMD
24.595
+0.046
+0.19%
429.00
4.13K
0.00
25.720
24.460
--
--
--
--
--
--
--
5470
Columbia Research Enhanced Mid Cap ETF
REMC
20.292
+0.084
+0.42%
205.00
4.13K
0.01
21.040
19.643
--
--
--
--
--
--
--
5471
SPE_pc
SPE_pc
24.850
+0.020
+0.08%
300.00
4.13K
0.00
27.000
23.070
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
5472
FTKI
FTKI
19.599
+0.092
+0.47%
221.00
4.08K
0.49
20.640
16.932
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
5473
TJAN
TJAN
27.184
+0.017
+0.06%
161.00
4.08K
1.23
27.500
24.353
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
5474
Invesco Alerian Galaxy Crypto Economy ETF
SATO
14.272
+0.041
+0.29%
864.00
4.05K
0.72
31.550
11.920
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
5475
Putnam Emerging Markets ex-China ETF
PEMX
69.951
-1.081
-1.52%
96.00
3.97K
0.43
78.960
46.070
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
5476
Grayscale Bitcoin Adopters ETF
BCOR
21.063
-0.225
-1.06%
647.00
3.97K
5.04
36.976
20.462
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5477
USFI
USFI
24.625
+0.040
+0.16%
161.00
3.96K
0.42
25.065
23.900
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
5478
CDR_pb
CDR_pb
20.000
-0.240
-1.19%
205.00
3.96K
0.14
22.490
15.360
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
5479
Harbor Long-Short Equity ETF
LSEQ
33.752
-0.026
-0.08%
1.92K
3.95K
0.15
34.160
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
5480
BTRN
BTRN
27.316
+0.020
+0.07%
145.00
3.94K
0.92
43.427
26.997
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
5481
DGZ
DGZ
4.973
-0.007
-0.14%
1.16K
3.91K
2.16
8.040
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
5482
TDOG.NB
TDOG
18.203
-0.517
-2.76%
213.00
3.87K
1.70
25.590
17.848
--
--
--
--
--
--
--
5483
Alpha Brands Consumption Leaders ETF
LOGO
19.069
-0.017
-0.09%
540.00
3.86K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
5484
NDAA
NDAA
21.861
+0.008
+0.04%
231.00
3.84K
0.34
22.971
17.520
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
5485
Founders 100 ETF
FFF
20.885
+0.059
+0.28%
498.00
3.81K
0.46
26.000
19.850
--
--
--
--
--
--
--
5486
Fidelity Fundamental Large Cap Value ETF
FFLV
25.025
+0.004
+0.01%
490.00
3.76K
0.05
26.560
19.060
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
5487
Matthews China Discovery Active ETF
MCHS
36.212
-0.598
-1.62%
103.00
3.75K
0.35
41.030
23.852
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
5488
ARS Core Equity Portfolio ETF
ACEP
17.659
+0.036
+0.20%
748.00
3.75K
0.01
18.270
15.030
--
--
--
--
--
--
--
5489
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.430
+0.155
+0.55%
132.00
3.74K
5.83
29.898
25.940
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5490
MBBB
MBBB
21.375
+0.065
+0.31%
1.17K
3.72K
0.34
22.120
20.855
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
KeyAI
Please log in to use KeyAI
Log in
Start for free