Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5461
ETI_p
ETI_p
24.420
+0.120
+0.49%
390.00
4.23K
5.48
24.930
22.360
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
5462
Baron Global Durable Advantage ETF
BCGD
26.310
-0.120
-0.45%
345.00
4.22K
0.24
26.550
22.643
--
--
--
--
--
--
--
5463
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
20.610
-0.300
-1.43%
205.00
4.22K
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
5464
AAM Brentview Dividend Growth ETF
BDIV
24.120
+0.080
+0.33%
1.02K
4.21K
9.94
24.480
20.205
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5465
PEB_pe
PEB_pe
19.730
-0.360
-1.79%
2.44K
4.20K
1.92
21.180
17.230
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
5466
Vaneck Durable High Dividend ETF
DURA
37.620
+0.300
+0.80%
741.00
4.19K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
5467
DGZ
DGZ
5.690
+0.285
+5.27%
879.00
4.18K
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
5468
NEWZ
NEWZ
29.235
+0.395
+1.37%
142.00
4.17K
0.17
29.790
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5469
BDCX
BDCX
20.595
+0.155
+0.76%
364.00
4.16K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5470
Royce Quant Small-Cap Quality Value ETF
SQLV
49.340
+0.050
+0.10%
282.00
4.16K
0.07
49.360
38.320
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
5471
First Trust Emerging Markets Equity Select ETF
RNEM
55.245
+0.605
+1.11%
75.00
4.15K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
5472
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.435
-0.045
-0.15%
236.00
4.14K
--
30.420
29.775
--
--
--
--
--
--
--
5473
FEIG
FEIG
40.885
+0.078
+0.19%
102.00
4.11K
2.56
42.135
40.280
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
5474
BPRO.NB
BPRO
21.495
-0.100
-0.46%
289.00
4.09K
1.61
30.290
20.840
--
--
--
--
--
--
--
5475
SCCG
SCCG
24.910
+0.120
+0.48%
165.00
4.08K
1.77
25.000
17.150
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
5476
RWAYL
RWAYL
25.210
+0.021
+0.08%
161.00
4.06K
0.89
25.730
24.880
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
5477
MUSE
MUSE
49.930
+0.050
+0.10%
82.00
4.05K
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5478
ISWN
ISWN
22.301
+0.001
+0.00%
282.00
4.05K
0.58
23.335
20.070
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
5479
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.290
+0.045
+0.16%
157.00
3.96K
455.60
27.260
25.290
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
5480
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.620
+0.460
+1.69%
143.00
3.94K
0.22
30.070
22.646
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5481
MAYP
MAYP
32.580
+0.010
+0.03%
142.00
3.91K
0.44
32.480
28.481
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
5482
SPMA
SPMA
25.030
-0.040
-0.16%
265.00
3.90K
1.45
25.980
24.700
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
5483
MIG
MIG
21.310
+0.038
+0.18%
250.00
3.88K
0.41
22.090
21.020
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
5484
NUSB
NUSB
25.190
+0.000
+0.00%
186.00
3.87K
80.51
25.660
25.190
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
5485
DOCK.NB
DOCK
26.770
+0.055
+0.21%
276.00
3.83K
--
26.654
25.270
--
--
--
--
--
--
--
5486
Honeytree US Equity ETF
BEEZ
32.970
-0.376
-1.13%
115.00
3.81K
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5487
Optimized Equity Income ETF
OEI
25.840
-0.061
-0.24%
247.00
3.77K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
5488
First Trust Indxx Medical Devices ETF
MDEV
18.629
-0.081
-0.43%
300.00
3.74K
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5489
YieldMax GME Option Income Strategy ETF
GMEY
28.390
-0.444
-1.54%
144.00
3.71K
0.85
56.150
28.593
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
5490
OCCIM
OCCIM
25.150
-0.094
-0.37%
150.00
3.71K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
KeyAI
Please log in to use KeyAI
Log in
Start for free