Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5461
PCG_pb
PCG_pb
20.200
+0.200
+1.00%
3.90K
4.40K
0.78
23.040
18.910
+0.10%
+0.00%
+2.43%
+0.50%
+3.54%
--
--
5462
FLYU
FLYU
51.051
+4.248
+9.30%
163.00
4.40K
0.11
71.010
21.617
+5.91%
+0.15%
-16.69%
+1.59%
-9.39%
-22.07%
-7.69%
5463
JPMorgan Active China ETF
JCHI
56.561
+1.232
+2.23%
287.00
4.40K
0.21
57.190
38.750
+0.56%
+0.30%
+0.71%
-2.91%
+7.12%
+24.95%
+3.37%
5464
FTPA.NB
FTPA
8.680
+0.009
+0.11%
1.34K
4.36K
0.05
8.700
8.560
-0.17%
+0.23%
+0.17%
+0.35%
--
--
+0.58%
5465
BWTG
BWTG
39.670
+0.527
+1.35%
836.00
4.34K
0.87
37.700
30.821
+0.43%
+0.66%
-0.06%
+2.45%
+7.06%
+11.55%
+1.19%
5466
WHLRL
WHLRL
86.010
+0.900
+1.06%
207.00
4.30K
0.38
190.885
63.743
-1.73%
-3.85%
-11.33%
-20.27%
--
-35.53%
-1.70%
5467
BBLB
BBLB
82.523
-0.163
-0.20%
79.00
4.28K
0.21
96.369
79.600
+0.21%
-0.51%
+0.20%
-2.42%
+0.96%
-2.45%
+0.24%
5468
GRN
GRN
31.157
+0.492
+1.60%
358.00
4.24K
0.51
32.880
23.825
-2.33%
-9.74%
-9.95%
-2.56%
+11.16%
-2.74%
-8.92%
5469
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
59.806
+1.327
+2.27%
280.00
4.23K
0.79
52.654
40.963
+1.72%
+2.08%
+4.97%
+9.11%
+14.01%
+31.79%
+7.55%
5470
Invesco International Growth Focus ETF
MTRA
26.606
+0.488
+1.87%
258.00
4.20K
3.38
26.860
24.369
-1.19%
-2.44%
-1.75%
+1.28%
+5.50%
--
+1.53%
5471
21Shares FTSE Crypto 10 Index ETF
TTOP
16.677
+1.667
+11.11%
456.00
4.13K
0.81
25.569
20.610
-17.59%
-22.85%
-25.19%
--
--
--
-21.58%
5472
Amplify Tokenization Technology ETF
TKNQ
22.803
+1.193
+5.52%
287.00
4.09K
0.29
26.876
25.026
-7.37%
-10.65%
-13.02%
--
--
--
-8.88%
5473
RPT_pc
RPT_pc
24.900
+0.050
+0.20%
1.56K
4.08K
0.31
25.500
24.220
+0.44%
-1.29%
-1.19%
+0.00%
+0.08%
--
-1.39%
5474
Direxion Daily F Bull 2X ETF
FRDU
35.435
+0.450
+1.29%
122.00
4.07K
0.19
36.700
23.177
-1.02%
+3.04%
-9.05%
+5.14%
+33.63%
--
+8.41%
5475
Guru Favorite Stocks ETF
GFGF
34.252
+0.425
+1.26%
217.00
4.01K
0.27
33.400
27.080
-2.50%
-3.97%
-4.91%
-0.97%
+2.89%
+6.03%
-3.35%
5476
Bastion Energy ETF
BESF
36.993
+0.638
+1.76%
154.00
3.94K
0.19
36.230
25.060
+1.11%
+3.71%
+10.15%
+7.65%
+37.18%
--
+10.45%
5477
GRBK_pa
GRBK_pa
22.400
-0.310
-1.36%
668.00
3.93K
0.18
25.000
21.060
+0.81%
-2.01%
-5.29%
-4.62%
-6.39%
-4.48%
-5.29%
5478
Putnam International Stock ETF
PGRI
25.909
+0.367
+1.45%
152.00
3.91K
0.36
25.394
23.915
-0.13%
+0.67%
+2.27%
+3.68%
--
--
+4.76%
5479
Nuveen Dividend Growth ETF
NDVG
36.550
+0.564
+1.58%
201.00
3.89K
0.27
34.400
28.269
+1.41%
+1.67%
+2.18%
+3.59%
+5.24%
+9.46%
+3.06%
5480
SCCF
SCCF
23.230
-0.100
-0.43%
167.00
3.87K
0.11
22.940
17.940
-0.73%
-1.57%
-0.06%
+1.35%
+6.56%
+16.15%
+0.08%
5481
XNOV
XNOV
38.153
+0.245
+0.65%
427.00
3.81K
0.29
35.730
31.330
+0.11%
+0.16%
+0.31%
+3.17%
+5.55%
+10.41%
+0.74%
5482
GAB_pg
GAB_pg
20.800
-0.110
-0.53%
202.00
3.81K
0.11
24.200
20.170
-1.28%
-1.14%
+0.19%
-0.72%
-0.76%
-2.21%
+0.00%
5483
BFJA.NB
BFJA
18.532
+0.463
+2.56%
295.00
3.71K
1.26
20.120
20.120
-5.08%
--
--
--
--
--
--
5484
RSJN
RSJN
35.253
+0.347
+0.99%
604.00
3.70K
1.08
33.255
28.930
+0.81%
+0.73%
+1.37%
+4.44%
+5.99%
+8.07%
+2.66%
5485
VYLD
VYLD
28.201
+0.305
+1.10%
131.00
3.69K
0.60
29.680
14.300
-0.00%
-0.58%
-0.61%
+4.02%
+8.11%
--
-0.33%
5486
GAINZ
GAINZ
24.005
+0.050
+0.21%
154.00
3.60K
0.02
24.160
22.210
+0.04%
+0.35%
+0.57%
+0.86%
+1.83%
+2.72%
+0.61%
5487
TBJL
TBJL
19.965
+0.020
+0.10%
179.00
3.58K
0.04
21.600
19.271
+0.28%
+0.10%
+0.33%
-1.16%
+1.94%
+0.43%
+0.28%
5488
Invesco Comstock Contrarian Equity ETF
CSTK
31.148
+0.560
+1.83%
126.00
3.51K
0.04
28.848
24.965
+3.64%
+4.36%
+4.40%
+11.33%
+12.65%
--
+7.01%
5489
UNIY
UNIY
49.134
+0.015
+0.03%
71.00
3.49K
0.39
50.570
47.470
+0.29%
-0.11%
+0.13%
-0.33%
+0.69%
+1.82%
+0.17%
5490
PSCX
PSCX
31.190
+0.251
+0.81%
1.32K
3.46K
0.55
28.480
25.201
-0.06%
-0.01%
+0.05%
+1.96%
+5.37%
+10.91%
+0.50%
KeyAI