tradingkey.logo
Search
Markets
Watchlist
News
Analysis
Tools
Stock Screener
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

ETF Quotes

ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.

Overview

Indices

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5461
QRAFT AI-Enhanced US Large Cap ETF
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.711
0.000
0.00%
0.00
0.00
0.12
70.510
56.785
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
5462
PGIM Corporate Bond 5-10 Year ETF
PGIM Corporate Bond 5-10 Year ETF
PCI
49.377
0.000
0.00%
0.00
0.00
4.99
51.425
49.385
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
5463
PBSC.NB
PBSC.NB
PBSC
25.205
0.000
0.00%
0.00
0.00
--
25.240
25.070
--
--
--
--
--
--
--
5464
NYLI International Small-Mid Cap Equity ETF
NYLI International Small-Mid Cap Equity ETF
NISM
24.530
0.000
0.00%
0.00
0.00
--
25.030
23.942
--
--
--
--
--
--
--
5465
Global X Conscious Companies ETF
Global X Conscious Companies ETF
KRMA
47.760
0.000
0.00%
0.00
0.00
0.70
49.049
40.380
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
5466
Corgi U.S. Equities 10% Structrd Buffr ETF-June S
Corgi U.S. Equities 10% Structrd Buffr ETF-June S
JUNC
24.943
0.000
0.00%
0.00
0.00
--
25.140
24.414
--
--
--
--
--
--
--
5467
IDMY.NB
IDMY.NB
IDMY
25.103
0.000
0.00%
0.00
0.00
--
25.620
24.520
--
--
--
--
--
--
--
5468
EMTL
EMTL
EMTL
42.580
0.000
0.00%
0.00
0.00
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
5469
CJUL.NB
CJUL.NB
CJUL
25.119
0.000
0.00%
0.00
0.00
--
25.340
25.070
--
--
--
--
--
--
--
5470
AMHI.NB
AMHI.NB
AMHI
24.900
0.000
0.00%
0.00
0.00
--
25.185
24.945
--
--
--
--
--
--
--
5471
AAAP.NB
AAAP.NB
AAAP
25.285
0.000
0.00%
0.00
0.00
--
25.285
25.050
--
--
--
--
--
--
--
5472
QHDG
QHDG
QHDG
30.240
0.000
0.00%
0.00
0.00
0.04
30.445
27.270
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
5473
TrueShares Eagle Global Renewable Energy Inc ETF
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
30.959
0.000
0.00%
0.00
0.00
3.99
33.540
22.442
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
5474
Schwab Ariel ESG ETF
Schwab Ariel ESG ETF
SAEF
24.270
0.000
0.00%
0.00
0.00
0.38
32.370
25.156
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5475
RiverNorth Enhanced Pre-Merger SPAC ETF
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
26.055
0.000
0.00%
0.00
0.00
0.04
29.010
24.830
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.
General Terms of Use
Privacy Policy
Cookie Policy