Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5461
Honeytree US Equity ETF
BEEZ
32.164
-0.387
-1.19%
2.00
64.00
0.14
33.560
27.060
-2.19%
-1.38%
-3.17%
-3.58%
+1.06%
-3.55%
+3.03%
5462
PGIM Jennison Better Future ETF
PJBF
64.223
0.000
0.00%
1.00
64.00
4.20
63.990
46.640
+0.64%
+3.25%
-0.24%
+2.40%
+10.40%
+1.82%
+6.80%
5463
MKAM ETF
MKAM
31.000
+0.031
+0.10%
2.00
62.00
0.00
30.000
27.705
+0.21%
+1.24%
+0.30%
+1.81%
+6.99%
+3.83%
+6.16%
5464
LFT_pa
LFT_pa
20.869
-0.302
-1.42%
3.00
62.00
0.01
24.970
20.030
+0.23%
+0.73%
--
-3.65%
-4.49%
-9.56%
-10.44%
5465
PGIM Jennison Focused Mid-Cap ETF
PJFM
62.191
0.000
0.00%
1.00
62.00
6.41
62.699
47.986
+0.97%
+3.03%
+2.44%
+3.05%
+9.34%
+1.89%
+7.48%
5466
Touchstone Climate Transition ETF
HEAT
30.590
+0.031
+0.10%
2.00
61.00
2.37
28.577
22.100
+0.07%
+2.48%
-2.10%
+2.15%
+12.70%
+13.03%
+20.27%
5467
CCZ
CCZ
60.817
-1.933
-3.08%
1.00
61.00
0.51
68.405
53.140
--
--
--
-2.76%
--
-0.46%
--
5468
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
59.160
+0.029
+0.05%
3.00
59.00
0.07
54.400
42.070
+0.29%
+2.20%
+0.25%
+3.14%
+14.09%
+12.38%
+16.44%
5469
Pacer Industrials and Logistics ETF
SHPP
29.504
-0.029
-0.10%
2.00
59.00
0.00
28.765
22.854
+1.39%
+4.63%
+2.32%
+4.77%
+7.15%
+6.12%
+11.15%
5470
PEPS
PEPS
29.520
+0.018
+0.06%
2.00
59.00
0.01
26.188
20.420
+0.53%
+2.46%
+0.07%
+5.13%
+17.54%
+15.56%
+19.50%
5471
IWFL
IWFL
58.390
-0.242
-0.41%
1.00
58.00
0.15
53.850
26.450
+0.14%
+4.06%
-2.04%
+4.43%
+32.28%
+16.01%
+20.80%
5472
PEVC
PEVC
29.200
+0.050
+0.17%
2.00
58.00
0.19
27.260
18.487
+0.42%
+3.30%
-0.04%
+1.77%
+14.59%
--
--
5473
NRES
NRES
28.676
+0.126
+0.44%
2.00
57.00
0.02
27.680
21.533
+0.52%
+3.16%
+2.31%
+5.39%
+10.63%
+12.01%
+21.03%
5474
FTKI
FTKI
19.047
+0.014
+0.07%
3.00
57.00
1.57
19.960
16.932
-0.02%
+1.48%
+0.38%
+0.58%
+1.99%
--
--
5475
Invesco Comstock Contrarian Equity ETF
CSTK
28.590
-0.142
-0.50%
3.00
57.00
--
28.848
24.965
--
--
--
--
--
--
--
5476
UX
UX
28.562
+0.113
+0.40%
70.00
57.00
0.11
29.540
20.370
+2.61%
+3.74%
+0.18%
-1.77%
+0.60%
--
--
5477
Twin Oak Endure ETF
SPYA
28.020
-0.172
-0.61%
2.00
56.00
--
28.670
24.970
--
--
--
--
--
--
--
5478
VYLD
VYLD
27.442
+0.027
+0.10%
3.00
55.00
0.01
29.680
14.300
+0.34%
+2.17%
+1.22%
+2.28%
+12.23%
--
--
5479
USAF
USAF
27.355
0.000
0.00%
102.00
55.00
0.06
27.139
25.000
+0.27%
+0.89%
-0.27%
+1.00%
+3.32%
+8.59%
+8.62%
5480
YOKE
YOKE
27.050
-0.020
-0.07%
2.00
54.00
0.01
26.120
21.070
+0.01%
+1.96%
-0.20%
-1.53%
+7.12%
--
--
5481
Franklin Exponential Data ETF
XDAT
26.760
-0.144
-0.53%
3.00
54.00
0.06
27.959
18.770
+1.45%
+5.29%
-3.97%
-4.84%
+1.50%
-1.66%
+5.46%
5482
Eventide Small Cap ETF
ESSC
26.265
+0.169
+0.65%
2.00
53.00
--
26.232
20.630
--
--
--
--
--
--
--
5483
SB_pc
SB_pc
25.800
0.000
0.00%
2.00
52.00
0.04
26.500
24.855
-0.54%
+0.55%
+0.39%
-1.43%
--
+0.74%
--
5484
GMUN
GMUN
50.523
-0.040
-0.08%
1.00
51.00
0.17
50.290
48.180
-0.05%
-0.28%
-0.23%
-0.01%
+2.68%
+1.07%
+2.57%
5485
MYCG
MYCG
25.011
+0.002
+0.01%
2.00
50.00
0.00
27.310
24.615
-0.06%
-0.26%
-0.04%
-0.24%
+0.46%
+0.75%
+1.28%
5486
RMIF
RMIF
24.800
-0.070
-0.28%
3.00
50.00
0.04
25.460
23.570
-0.40%
-0.48%
-0.52%
-1.25%
+0.06%
-2.34%
-1.35%
5487
RCC
RCC
24.911
+0.011
+0.04%
2.00
50.00
0.04
26.870
23.850
+0.37%
+0.12%
--
+0.25%
+1.89%
+1.42%
+2.01%
5488
PCLO
PCLO
25.000
-0.005
-0.02%
4.00
50.00
0.05
25.140
24.705
+0.12%
+0.18%
+0.02%
-0.12%
-0.16%
-0.22%
-0.14%
5489
PRIF_pd
PRIF_pd
24.600
-0.190
-0.77%
2.00
49.00
0.26
25.440
22.910
--
+0.50%
-0.28%
+0.00%
-1.44%
+2.07%
+0.77%
5490
Aztlan North America Nearshoring Stock Selection ETF
NRSH
24.240
+0.303
+1.27%
6.00
48.00
0.34
24.886
18.000
+1.56%
+6.66%
-0.08%
+5.62%
+10.80%
+5.30%
--
