Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5341
UCON
UCON
24.510
0.000
0.00%
1.00
15.00
0.86
25.625
23.720
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
5342
PREF
PREF
18.870
0.000
0.00%
1.00
15.00
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
5343
Invesco International Dividend Achievers ETF
PID
22.715
0.000
0.00%
1.00
15.00
0.60
23.760
20.430
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
5344
First Trust Financials AlphaDEX Fund
FXO
64.056
0.000
0.00%
1.00
15.00
0.50
65.745
54.400
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
5345
Fidelity MSCI Real Estate Index ETF
FREL
29.970
0.000
0.00%
1.00
15.00
0.38
30.720
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
5346
GraniteShares YieldBOOST AMD ETF
AMYY
15.160
-0.010
-0.07%
6.00
15.00
0.88
26.530
14.710
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
5347
iShares MSCI Agriculture Producers ETF
VEGI
45.550
0.000
0.00%
1.00
14.00
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
5348
iShares Global REIT ETF
REET
28.380
0.000
0.00%
1.00
14.00
0.83
28.780
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
5349
Invesco Pharmaceuticals ETF
PJP
120.200
0.000
0.00%
1.00
14.00
1.51
122.689
80.630
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
5350
PFFR
PFFR
17.550
0.000
0.00%
1.00
14.00
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
5351
iShares U.S. Financial Services ETF
IYG
93.830
0.000
0.00%
300.00
14.00
0.35
95.950
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
5352
ISCG
ISCG
62.580
0.000
0.00%
20.00
14.00
0.33
65.972
49.330
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
5353
FISR
FISR
25.200
0.000
0.00%
1.00
14.00
0.32
26.380
25.170
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
5354
Defiance Daily Target 2X Long Copper ETF
COPZ
14.100
+0.080
+0.57%
1.00
14.00
0.06
26.400
11.850
--
--
--
--
--
--
--
5355
Global X Cloud Computing ETF
CLOU
22.559
+0.039
+0.17%
1.00
14.00
0.64
26.440
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
5356
Nicholas Silver Income ETF
SLVX
13.350
+0.130
+0.98%
1.00
13.00
0.97
25.487
12.260
--
--
--
--
--
--
--
5357
First Trust Nasdaq AI and Robotics ETF
ROBT
52.815
0.000
0.00%
1.00
13.00
0.71
60.440
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
5358
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
53.580
0.000
0.00%
1.00
13.00
0.50
56.245
40.270
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
5359
PATX.NB
PATX
6.690
+0.040
+0.60%
2.00
13.00
0.10
24.880
5.960
--
--
--
--
--
--
--
5360
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.356
0.000
0.00%
1.00
13.00
0.39
26.480
25.320
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
5361
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.550
0.000
0.00%
363.00
13.00
0.83
68.400
62.640
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
5362
Fidelity Small Cap Enhanced Index Fund
FESM
46.780
0.000
0.00%
1.00
13.00
0.31
48.619
31.716
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
5363
Global X Dow 30 Covered Call ETF
DJIA
22.230
0.000
0.00%
1.00
13.00
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
5364
BCGS.NB
BCGS
27.175
-0.277
-1.01%
6.00
13.00
0.18
28.200
23.498
--
--
--
--
--
--
--
5365
SPDR Dow Jones REIT ETF
RWR
116.700
0.000
0.00%
1.00
12.00
0.30
118.990
94.440
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
5366
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
11.630
+0.176
+1.53%
1.00
12.00
0.23
28.490
10.270
--
--
--
--
--
--
--
5367
InfraCap Equity Income Fund ETF
ICAP
28.190
0.000
0.00%
3.00
12.00
0.78
29.320
25.560
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
5368
HYLS
HYLS
40.530
0.000
0.00%
1.00
12.00
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
5369
Global X MSCI SuperDividend EAFE ETF
EFAS
22.395
0.000
0.00%
1.00
12.00
0.14
22.615
18.102
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
5370
US Vegan Climate ETF
VEGN
76.195
0.000
0.00%
1.00
11.00
0.06
82.355
54.615
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%