Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5341
DYFI
DYFI
22.770
+0.010
+0.04%
354.00
8.07K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
5342
FRMEP
FRMEP
25.010
-0.040
-0.16%
1.72K
8.02K
0.65
27.090
24.730
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
5343
NSEP
NSEP
31.185
-0.001
-0.00%
393.00
7.99K
0.21
31.160
26.400
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
5344
UXJA
UXJA
38.725
+0.073
+0.19%
225.00
7.97K
0.14
38.610
29.354
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
5345
VSHY
VSHY
21.725
+0.020
+0.09%
472.00
7.96K
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5346
21Shares FTSE Crypto 10 Index ETF
TTOP
15.980
-0.869
-5.16%
928.00
7.89K
9.95
25.569
14.940
--
--
--
--
--
--
--
5347
RMNY
RMNY
24.670
+0.067
+0.27%
379.00
7.88K
2.94
24.990
23.516
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5348
Simplify Next Intangible Core Index ETF
NXTI
35.280
+0.265
+0.76%
524.00
7.86K
0.12
34.749
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5349
ProShares On-Demand ETF
OND
36.145
-0.020
-0.06%
266.00
7.86K
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
5350
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
28.374
+0.374
+1.33%
392.00
7.84K
0.37
29.250
20.856
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
5351
EQS
EQS
1.485
-0.025
-1.67%
12.05K
7.80K
2.19
2.490
1.000
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5352
CWY.NB
CWY
21.700
-0.110
-0.50%
471.00
7.79K
--
25.640
21.170
--
--
--
--
--
--
--
5353
RWAYL
RWAYL
25.220
+0.020
+0.08%
413.00
7.79K
0.89
25.730
24.880
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
5354
Royce Quant Small-Cap Quality Value ETF
SQLV
49.480
+0.190
+0.39%
354.00
7.72K
0.07
49.360
38.320
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
5355
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
30.045
-0.485
-1.59%
256.00
7.71K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
5356
TDOT.NB
TDOT
13.519
-0.551
-3.92%
638.00
7.66K
2.80
19.530
13.950
--
--
--
--
--
--
--
5357
PRIF_pk
PRIF_pk
22.400
-0.130
-0.58%
517.00
7.64K
0.21
24.500
21.030
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
5358
RYLG
RYLG
24.240
+0.160
+0.66%
1.95K
7.62K
0.11
24.240
20.260
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
5359
IOPP
IOPP
25.015
+0.161
+0.65%
306.00
7.59K
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5360
KCSH
KCSH
25.069
+0.019
+0.08%
402.00
7.56K
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5361
NYLI US Large Cap R&D Leaders ETF
LRND
46.170
-0.060
-0.13%
331.00
7.55K
0.00
45.790
33.650
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5362
TOV
TOV
32.040
+0.020
+0.06%
294.00
7.53K
0.12
31.890
24.750
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
5363
MZZ
MZZ
6.085
-0.085
-1.38%
3.05K
7.52K
0.27
9.940
6.144
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
5364
LJUL
LJUL
23.930
+0.035
+0.15%
313.00
7.47K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5365
FGBIP
FGBIP
20.250
+0.002
+0.01%
470.00
7.47K
6.36
21.460
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
5366
Lazard Next Gen Technologies ETF
TEKY
47.514
-0.091
-0.19%
156.00
7.43K
0.11
46.220
31.625
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5367
iShares Enhanced International Active ETF
ENHI
26.680
+0.030
+0.11%
276.00
7.37K
--
26.730
23.542
--
--
--
--
--
--
--
5368
FINY.NB
FINY
25.150
+0.015
+0.06%
293.00
7.36K
--
25.260
24.901
--
--
--
--
--
--
--
5369
Themes Natural Monopoly ETF
CZAR
31.780
-0.090
-0.28%
231.00
7.35K
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
5370
REX-Osprey ETH + Staking ETF
ESK
11.649
-0.511
-4.20%
660.00
7.34K
0.53
28.520
11.030
+14.07%
+13.76%
+13.58%
-20.58%
--
--
-21.07%
KeyAI
Please log in to use KeyAI
Log in
Start for free