Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5341
PCEM
PCEM
12.295
+0.216
+1.79%
803.00
7.41K
1.47
10.870
8.530
-0.08%
+1.03%
+4.19%
+12.44%
+10.92%
+19.02%
+9.24%
5342
First Trust Small Cap US Equity Select ETF
FSGS
31.014
+0.584
+1.92%
242.00
7.21K
0.02
32.960
24.390
+0.01%
-2.13%
-1.42%
+1.44%
+0.71%
+2.22%
+1.91%
5343
RWT_pa
RWT_pa
24.880
-0.100
-0.40%
1.44K
7.20K
0.19
26.500
20.770
+0.73%
+0.08%
+1.26%
+2.47%
-1.43%
-1.85%
+1.64%
5344
Pictet Cleaner Planet ETF
PCLN
27.102
+0.837
+3.19%
403.00
7.15K
30.53
--
--
+1.31%
+0.77%
+4.92%
+7.42%
--
--
+8.19%
5345
First Trust Emerging Markets Equity Select ETF
RNEM
57.795
+0.865
+1.52%
123.00
7.10K
0.13
57.820
44.040
+1.80%
+1.77%
+3.00%
+4.24%
+6.09%
+15.72%
+4.37%
5346
DDTD.NB
DDTD
19.324
+0.236
+1.24%
881.00
7.09K
0.30
19.110
18.956
+0.20%
--
+0.35%
--
--
--
+0.94%
5347
FARX
FARX
28.058
+0.406
+1.47%
252.00
7.05K
0.23
26.020
24.300
+0.78%
+0.38%
+2.55%
+3.82%
+9.32%
+9.81%
+4.26%
5348
XOMAP
XOMAP
25.950
-0.050
-0.19%
398.00
7.04K
0.83
26.510
24.960
-0.19%
-2.01%
-5.98%
-0.49%
+1.17%
+1.76%
-3.42%
5349
VGRO.NB
VGRO
24.157
+0.613
+2.60%
312.00
6.97K
0.15
25.395
22.620
-1.45%
-0.94%
-3.22%
--
--
--
-3.59%
5350
BDCZ
BDCZ
15.760
+0.330
+2.14%
1.10K
6.96K
0.63
20.415
16.310
-4.43%
-6.23%
-7.84%
-3.96%
-12.65%
-20.04%
-6.38%
5351
AlphaDroid Broad Markets Momentum ETF
EZMO
27.693
+0.556
+2.05%
653.00
6.95K
0.06
26.610
24.927
+0.34%
-0.86%
+3.19%
+5.94%
--
--
+5.20%
5352
STHH
STHH
58.966
+1.620
+2.82%
544.00
6.89K
1.12
65.090
36.640
+7.37%
+3.16%
+5.28%
+22.37%
+16.15%
--
+14.54%
5353
MAGG
MAGG
20.520
+0.010
+0.05%
817.00
6.88K
0.54
21.140
19.790
+0.12%
-0.05%
+0.12%
-0.29%
+0.88%
+1.89%
+0.07%
5354
Wayfinder Dynamic US Interest Rate ETF
CMBO
101.120
+0.030
+0.03%
874.00
6.87K
5.00
100.455
100.010
+0.09%
+0.14%
+0.26%
+1.04%
--
--
+0.36%
5355
ProShares S&P 500 Dynamic Buffer ETF
FB
42.420
+0.352
+0.84%
172.00
6.87K
0.14
42.620
39.910
+0.39%
+0.23%
-0.05%
+0.98%
+4.00%
--
+0.52%
5356
REXR_pc
REXR_pc
21.385
+0.155
+0.73%
2.77K
6.86K
0.43
24.532
20.130
+0.73%
-0.81%
+0.68%
-1.90%
-2.71%
-1.27%
-0.16%
5357
USCF Dividend Income Fund
UDI
34.700
+0.596
+1.75%
415.00
6.84K
0.47
31.540
25.680
+4.27%
+6.21%
+6.25%
+12.29%
+13.93%
+15.34%
+7.59%
5358
AHT_pi
AHT_pi
11.102
+0.222
+2.04%
657.00
6.79K
0.06
18.920
10.100
-1.92%
-2.95%
-20.70%
-21.65%
-23.80%
-23.70%
-19.08%
5359
IBGK
IBGK
23.624
+0.012
+0.05%
511.00
6.78K
0.54
27.616
22.790
+0.21%
-0.54%
+0.11%
-2.32%
+1.07%
-2.38%
+0.12%
5360
SIFI
SIFI
44.045
+0.040
+0.09%
275.00
6.78K
16.56
44.670
42.013
-0.14%
+0.07%
+0.16%
-0.62%
+0.07%
+1.60%
+0.41%
5361
SmartETFs Smart Transportation & Technology ETF
MOTO
57.978
+1.701
+3.02%
128.00
6.77K
0.75
48.220
33.380
+1.78%
+0.80%
+5.48%
+8.03%
+18.10%
+34.00%
+8.91%
5362
SDD
SDD
10.330
-0.621
-5.67%
1.13K
6.75K
1.34
24.760
12.710
-7.61%
-5.97%
-10.07%
-20.55%
-27.93%
-30.57%
-17.26%
5363
WVVIP
WVVIP
3.050
-0.020
-0.65%
2.21K
6.70K
1.30
5.940
2.930
+2.49%
+0.33%
-0.33%
-6.67%
-6.01%
-13.79%
-4.09%
5364
BPOPM
BPOPM
25.220
+0.020
+0.08%
262.00
6.62K
0.05
26.110
24.530
-1.02%
-0.98%
-1.10%
+0.08%
+0.69%
-0.55%
+0.68%
5365
BTOP
BTOP
27.827
+0.000
+0.00%
352.00
6.61K
0.33
66.820
23.400
+0.02%
+0.22%
-3.48%
-12.16%
-28.34%
-1.92%
-3.30%
5366
The Frontier Economic Fund
AKAF
32.429
+0.955
+3.03%
505.00
6.51K
28.05
29.554
25.400
+4.20%
+2.70%
+6.49%
+12.93%
+20.55%
--
+11.43%
5367
GGT_pe
GGT_pe
21.350
-0.070
-0.33%
893.00
6.43K
1.74
24.700
22.250
+0.05%
+0.42%
+0.28%
-0.79%
-2.87%
-6.77%
+1.01%
5368
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.290
-0.005
-0.02%
1.75K
6.32K
0.10
25.120
24.980
+0.06%
+0.08%
--
--
--
--
+0.84%
5369
CTA_pa
CTA_pa
54.430
0.000
0.00%
1.90K
6.31K
1.59
69.490
53.355
+0.20%
-0.49%
+0.33%
-0.91%
-0.78%
-0.49%
+0.74%
5370
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.507
+1.295
+2.11%
208.00
6.30K
0.45
56.230
43.000
+1.86%
+2.39%
+3.88%
+7.80%
+11.02%
+24.66%
+5.80%
KeyAI