Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5341
Global X S&P 500 Quality Dividend ETF
QDIV
36.529
-0.003
-0.01%
671.00
7.45K
3.43
39.090
30.150
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
5342
iShares MSCI Kokusai ETF
TOK
134.376
-0.113
-0.08%
342.00
7.43K
1.67
142.420
99.960
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
5343
TPLS
TPLS
25.255
+0.055
+0.22%
294.00
7.42K
1.26
26.000
24.660
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
5344
KraneShares 2x Long BIDU Daily ETF
KBDU
20.300
-0.433
-2.09%
642.00
7.33K
0.12
46.986
18.780
--
--
--
--
--
--
--
5345
GPUS_pd
GPUS_pd
19.500
-1.093
-5.31%
827.00
7.31K
2.58
25.930
10.570
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
5346
KJUN
KJUN
28.425
+0.060
+0.21%
490.00
7.24K
0.03
28.550
23.680
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
5347
CPST
CPST
27.050
+0.005
+0.02%
612.00
7.21K
0.17
27.235
24.630
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
5348
Virtus Real Asset Income ETF
VRAI
27.146
+0.307
+1.14%
272.00
7.20K
2.84
27.190
19.650
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
5349
Newfound/ReSolve Robust Momentum ETF
ROMO
31.720
-0.181
-0.57%
6.13K
7.19K
0.71
34.794
28.140
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
5350
Hartford US Value ETF
VMAX
56.532
+0.154
+0.27%
128.00
7.19K
15.73
57.730
42.031
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
5351
Canary Staked SUIS ETF
SUIS
22.308
-0.880
-3.80%
321.00
7.10K
0.73
28.540
22.296
--
--
--
--
--
--
--
5352
AAPY
AAPY
22.240
+0.060
+0.27%
729.00
7.09K
0.43
26.080
18.840
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
5353
Truth Social American Red State REITs ETF
TSRS
25.716
+0.296
+1.16%
749.00
7.06K
1.12
27.410
24.760
--
--
--
--
--
--
--
5354
Argent Focused Small Cap ETF
ALIL
28.072
+0.014
+0.05%
383.00
7.06K
0.18
31.290
24.780
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
5355
ProShares Metaverse ETF
VERS
54.702
+0.442
+0.81%
309.00
7.04K
0.11
66.050
38.980
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
5356
RMCA
RMCA
24.145
+0.015
+0.06%
468.00
6.99K
2.08
24.755
22.680
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
5357
PGIM Portfolio Ballast ETF
PBL
30.189
+0.073
+0.24%
335.00
6.96K
0.34
31.900
21.178
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
5358
CoinShares Altcoins ETF
DIME
7.740
-0.320
-3.97%
1.19K
6.94K
4.19
28.100
7.640
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
5359
BML_pg
BML_pg
19.230
+0.240
+1.26%
3.59K
6.91K
0.15
22.090
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
5360
NUSB
NUSB
25.200
+0.005
+0.02%
271.00
6.83K
80.51
25.660
25.180
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
5361
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
26.255
+0.071
+0.27%
354.00
6.83K
1.24
27.800
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
5362
TLG.NB
TLG
23.622
+0.041
+0.17%
291.00
6.79K
--
24.670
22.411
--
--
--
--
--
--
--
5363
GGT_pg
GGT_pg
20.500
0.000
0.00%
1.13K
6.74K
0.88
23.026
20.410
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5364
RMME.NB
RMME
100.095
-0.265
-0.26%
67.00
6.71K
0.08
100.630
100.025
--
--
--
--
--
--
--
5365
GAINN
GAINN
25.220
+0.040
+0.16%
1.00K
6.68K
1.06
25.460
24.570
+0.48%
+0.48%
+0.42%
+0.60%
+0.08%
+0.80%
+0.12%
5366
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
21.070
-0.399
-1.86%
619.00
6.64K
0.00
33.570
20.940
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
5367
DIVS
DIVS
30.561
+0.052
+0.17%
457.00
6.63K
0.82
33.460
26.250
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
5368
ProShares S&P 500 Ex-Health Care ETF
SPXV
71.703
+0.126
+0.18%
265.00
6.61K
0.09
76.400
51.950
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
5369
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.720
-0.204
-2.95%
3.35K
6.58K
0.06
15.370
6.390
--
--
--
--
--
--
--
5370
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
18.673
+0.018
+0.10%
353.00
6.58K
2.39
19.240
18.220
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free