Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5311
UPAR Ultra Risk Parity ETF
UPAR
16.586
+0.285
+1.75%
594.00
8.78K
0.08
15.060
12.020
+1.45%
+1.04%
+4.97%
+6.83%
+17.74%
+22.13%
+7.28%
5312
WABF
WABF
25.475
+0.036
+0.14%
455.00
8.61K
0.56
26.641
24.310
+0.09%
+0.27%
+0.45%
+0.14%
+1.31%
+1.79%
+0.49%
5313
AHT_pd
AHT_pd
13.280
-0.210
-1.59%
881.00
8.59K
0.10
21.710
13.130
+2.23%
+2.31%
-30.94%
-32.86%
-24.87%
-26.22%
-34.42%
5314
Nelson Select ETF
NELS
26.362
+0.300
+1.16%
612.00
8.56K
0.19
26.010
24.640
+0.73%
+0.93%
+1.04%
+1.63%
--
--
+2.32%
5315
FHDG
FHDG
34.314
+0.363
+1.07%
502.00
8.55K
0.08
32.010
27.186
+0.20%
+0.37%
+0.67%
+2.74%
+6.10%
+10.05%
+1.14%
5316
Ark Diet Q4 Buffer ETF
ARKT
18.024
+0.545
+3.12%
549.00
8.52K
0.25
21.430
17.690
-2.62%
-6.44%
-6.46%
-8.74%
--
--
-3.82%
5317
Opportunistic Trader ETF
WZRD
15.200
-1.190
-7.26%
4.40K
8.46K
0.37
27.840
22.678
-17.50%
-15.93%
-28.27%
-40.73%
-43.49%
--
-31.00%
5318
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
19.547
+0.670
+3.55%
434.00
8.44K
3.40
20.980
18.878
--
--
--
--
--
--
--
5319
Global X Treasury Bond Enhanced Income ETF
TLTX
24.257
+0.020
+0.08%
450.00
8.43K
0.06
27.740
24.040
+0.45%
-0.28%
-0.57%
-5.52%
-4.57%
--
-0.96%
5320
Bitwise Web3 ETF
BWEB
64.465
+4.192
+6.95%
243.00
8.41K
0.07
69.780
32.430
-7.31%
-12.47%
-13.13%
-19.47%
-10.90%
+5.28%
-8.88%
5321
FEIG
FEIG
41.350
-0.030
-0.07%
473.00
8.39K
0.21
42.720
39.440
-0.26%
-0.36%
+0.05%
-0.27%
+0.35%
+1.80%
+0.02%
5322
PRIF_pl
PRIF_pl
24.304
-0.116
-0.47%
450.00
8.26K
0.15
24.520
22.120
+0.26%
+1.90%
+0.43%
+0.28%
+0.22%
--
+1.18%
5323
AXS Green Alpha ETF
NXTE
41.715
+1.365
+3.38%
202.00
8.24K
0.06
35.659
25.450
-0.75%
-0.53%
+2.51%
+4.52%
+19.95%
+24.15%
+8.12%
5324
ProShares Merger ETF
MRGR
44.836
+0.217
+0.49%
184.00
8.23K
0.21
45.620
40.550
-0.13%
-0.40%
+0.01%
-0.75%
+4.39%
+7.68%
+0.74%
5325
ARLU
ARLU
30.650
+0.597
+1.99%
302.00
8.22K
0.13
28.370
23.910
-0.06%
+0.28%
+0.10%
+1.01%
+6.50%
+10.20%
+1.12%
5326
KBUF
KBUF
30.897
+0.454
+1.49%
266.00
8.20K
0.74
30.901
24.760
-1.33%
-1.56%
-1.56%
-9.28%
-3.47%
+6.83%
+0.93%
5327
F/m Compoundr High Yield Bond ETF
CPHY
51.600
+0.145
+0.28%
248.00
8.20K
0.37
51.074
50.005
+0.07%
+0.03%
+0.38%
+1.63%
+2.93%
--
+0.67%
5328
IBGL
IBGL
24.276
+0.006
+0.03%
357.00
8.17K
0.22
25.996
23.330
+0.22%
-0.54%
+0.08%
-2.35%
+1.04%
--
+0.21%
5329
RCB
RCB
24.650
0.000
0.00%
434.00
8.16K
0.27
24.850
23.507
+0.15%
-0.02%
-0.12%
+0.13%
+1.57%
+2.62%
+0.20%
5330
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
44.739
+0.705
+1.60%
210.00
8.12K
0.02
39.830
33.020
+3.31%
+6.09%
+6.73%
+12.29%
+14.40%
+15.63%
+9.71%
5331
iShares Breakthrough Environmental Solutions ETF
ETEC
27.864
+0.819
+3.03%
301.00
8.06K
0.30
22.860
15.715
+5.45%
+5.66%
+8.06%
+7.36%
+25.40%
+43.63%
+11.96%
5332
iShares Environmentally Aware Real Estate ETF
ERET
28.361
+0.321
+1.14%
1.05K
8.02K
0.27
28.968
23.020
+2.38%
+3.61%
+4.28%
+3.68%
+6.50%
+9.80%
+6.20%
5333
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.699
+0.571
+1.74%
435.00
7.96K
0.16
29.700
22.675
+0.56%
-0.03%
+3.95%
+8.70%
+13.26%
+34.55%
+8.36%
5334
Defiance Daily Target 2X Long NOK ETF
LNOK
23.889
+0.827
+3.65%
486.00
7.91K
0.28
24.115
20.142
--
+7.37%
--
--
--
--
--
5335
Fidelity Dynamic Buffered Equity ETF
FBUF
31.340
+0.355
+1.15%
1.08K
7.90K
0.37
28.230
23.520
+0.13%
+0.90%
+0.87%
+2.60%
+8.22%
+13.22%
+1.46%
5336
MVPL
MVPL
37.006
+1.061
+2.98%
218.00
7.87K
1.76
33.710
23.522
-0.20%
+0.38%
-0.12%
-1.14%
+8.55%
+21.41%
+1.87%
5337
POWWP
POWWP
24.005
+0.235
+0.99%
328.00
7.87K
0.19
27.200
18.200
-0.72%
-0.85%
-0.43%
-0.56%
+0.10%
+9.11%
+0.65%
5338
NOVZ
NOVZ
44.345
+0.728
+1.67%
730.00
7.77K
0.09
42.620
34.910
+0.10%
+0.33%
+0.32%
-2.24%
+2.59%
+8.31%
+1.12%
5339
FT Vest US Equity Max Buffer ETF - May
MAYM
32.350
+0.060
+0.19%
896.00
7.66K
1.10
32.052
30.768
+0.09%
+0.14%
+0.33%
+1.28%
+2.60%
--
+0.47%
5340
Bridges Capital Tactical ETF
BDGS
34.555
+0.306
+0.89%
389.00
7.50K
0.04
33.160
29.120
-0.65%
-0.69%
-0.58%
-1.13%
+1.93%
+7.10%
-0.39%
KeyAI