Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5311
AHT_pi
AHT_pi
6.250
+0.200
+3.31%
1.92K
8.36K
0.12
15.640
5.900
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
5312
YBST.NB
YBST
15.625
-0.025
-0.16%
654.00
8.34K
0.46
25.380
15.350
--
--
--
--
--
--
--
5313
AAM Todd International Intrinsic Value ETF
TIIV
28.015
-0.142
-0.50%
3.20K
8.34K
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
5314
IPOS
IPOS
18.512
-0.325
-1.72%
739.00
8.27K
0.32
22.830
10.814
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
5315
JMID
JMID
28.575
+0.075
+0.26%
302.00
8.25K
0.26
30.632
22.170
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
5316
DHSB
DHSB
25.722
-0.016
-0.06%
693.00
8.24K
0.03
26.490
23.220
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
5317
GAB_pk
GAB_pk
20.650
+0.049
+0.24%
932.00
8.22K
0.10
21.867
20.260
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
5318
GDL
GDL
8.300
-0.055
-0.66%
1.31K
8.20K
0.74
8.670
7.710
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
5319
Global X Brazil Active ETF
BRAZ
32.574
-0.151
-0.46%
480.00
8.19K
1.44
34.690
19.600
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5320
Arrow Dow Jones Global Yield ETF
GYLD
13.980
+0.110
+0.79%
6.17K
8.16K
1.64
14.250
11.880
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
5321
iShares S&P 500 3% Capped ETF
TOPC
30.236
-0.003
-0.01%
440.00
8.15K
0.31
31.980
23.869
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
5322
HLXX.NB
HLXX
28.439
+0.113
+0.40%
516.00
8.13K
--
29.500
22.610
--
--
--
--
--
--
--
5323
ODTE.NB
ODTE
25.080
--
--
429.00
8.13K
--
--
--
--
--
--
--
--
--
--
5324
VGRO.NB
VGRO
22.619
-0.040
-0.18%
717.00
8.12K
145.01
25.900
21.461
--
--
--
--
--
--
--
5325
AdvisorShares Hotel ETF
BEDZ
31.154
-0.049
-0.16%
264.00
8.04K
0.69
35.450
24.590
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5326
DISO
DISO
9.884
+0.006
+0.06%
1.45K
7.94K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
5327
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
12.179
+0.824
+7.26%
728.00
7.87K
0.62
23.210
10.315
--
--
--
--
--
--
--
5328
Themes US Cash Flow Champions ETF
LGCF
34.252
-0.012
-0.03%
232.00
7.87K
0.11
35.410
26.450
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5329
XTOC
XTOC
32.700
+0.035
+0.11%
340.00
7.79K
0.00
34.000
24.255
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5330
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
21.436
+0.025
+0.12%
1.52K
7.76K
0.48
24.100
16.750
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5331
TYLD
TYLD
25.155
+0.005
+0.02%
1.33K
7.75K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
5332
PGIM Jennison Focused Mid-Cap ETF
PJFM
61.870
-0.258
-0.41%
125.00
7.66K
7.61
66.555
47.986
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5333
OCTH
OCTH
23.578
+0.022
+0.10%
345.00
7.63K
0.61
24.560
21.950
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
5334
STLU.NB
STLU
19.310
-1.507
-7.24%
800.00
7.60K
--
21.450
20.817
--
--
--
--
--
--
--
5335
BTR
BTR
25.974
+0.050
+0.19%
334.00
7.58K
0.01
27.083
23.160
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
5336
Tema Alternative Asset Managers ETF
AAUM
19.207
-0.202
-1.04%
408.00
7.58K
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
5337
DDTF.NB
DDTF
18.775
+0.019
+0.10%
500.00
7.50K
1.78
19.640
18.280
-0.76%
--
--
--
--
--
--
5338
XTJL
XTJL
38.640
+0.033
+0.09%
232.00
7.48K
4.06
39.445
28.110
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
5339
EPR_pc
EPR_pc
22.880
+0.180
+0.79%
466.00
7.48K
0.57
27.400
19.750
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
5340
GJS
GJS
23.900
0.000
0.00%
581.00
7.45K
0.01
24.680
22.260
--
--
-1.32%
--
+0.74%
+0.61%
--
KeyAI
Please log in to use KeyAI
Log in
Start for free