Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5311
VGK
VGK
87.830
0.000
0.00%
15.00
19.00
0.48
90.745
74.790
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
5312
SWAN
SWAN
32.536
0.000
0.00%
1.00
19.00
0.67
34.210
30.450
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
5313
SCHJ
SCHJ
24.470
0.000
0.00%
1.00
19.00
0.51
25.050
24.451
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
5314
RVNU
RVNU
24.670
0.000
0.00%
1.00
19.00
0.88
25.400
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
5315
Invesco S&P Ultra Dividend Revenue ETF
RDIV
61.080
0.000
0.00%
1.00
19.00
0.93
62.520
47.280
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
5316
GraniteShares YieldBOOST MSTR ETF
MTYY
18.840
-0.015
-0.08%
201.00
19.00
0.44
151.020
18.710
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
5317
FTCB
FTCB
20.500
0.000
0.00%
1.00
19.00
0.74
21.870
20.455
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
5318
DBMF
DBMF
31.490
0.000
0.00%
78.00
19.00
0.65
31.660
25.340
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
5319
AMJB
AMJB
36.860
0.000
0.00%
1.00
19.00
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
5320
Invesco FTSE RAFI Emerging Markets ETF
PXH
28.430
0.000
0.00%
1.00
18.00
1.12
30.106
23.395
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
5321
FMDE
FMDE
40.380
0.000
0.00%
1.00
18.00
0.59
40.860
34.060
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
5322
FEMB
FEMB
28.880
0.000
0.00%
1.00
18.00
0.50
31.550
28.180
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
5323
Defiance Daily Target 2X Long ASTS ETF
ASTY
6.140
+0.061
+1.00%
147.00
18.00
--
42.720
4.980
--
--
--
--
--
--
--
5324
Direxion Daily Retail Bull 3X Shares
RETL
8.650
+0.080
+0.93%
1.31K
17.00
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
5325
Corgi ORCL 2x Daily ETF
ORAC
17.385
+1.252
+7.76%
1.00
17.00
--
24.755
16.110
--
--
--
--
--
--
--
5326
Invesco S&P International Developed Low Volatility ETF
IDLV
35.111
0.000
0.00%
1.00
17.00
0.05
36.970
32.500
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
5327
Pacer Global Cash Cows Dividend ETF
GCOW
44.860
0.000
0.00%
1.00
17.00
1.16
47.570
37.960
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
5328
FLMI
FLMI
24.580
0.000
0.00%
1.00
17.00
0.73
25.460
23.960
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
5329
Franklin High Yield Corporate ETF
FLHY
24.005
-0.086
-0.35%
1.00
17.00
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
5330
EPI
EPI
41.350
0.000
0.00%
1.00
17.00
1.71
47.200
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
5331
Direxion Daily Bitcoin Bull 2X ETF
BTCU
17.250
-0.002
-0.01%
1.00
17.00
--
24.412
14.110
--
--
--
--
--
--
--
5332
Bahl & Gaynor Income Growth ETF
BGIG
36.230
0.000
0.00%
1.00
17.00
1.11
36.330
30.430
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
5333
SPDR Portfolio High Yield Bond ETF
SPHY
23.200
0.000
0.00%
353.00
16.00
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
5334
SCIO
SCIO
20.440
0.000
0.00%
1.00
16.00
0.21
21.690
20.400
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
5335
IBDS
IBDS
24.160
0.000
0.00%
1.00
16.00
0.64
24.380
24.110
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
5336
FT Energy Income Partners Enhanced Income ETF
EIPI
22.620
0.000
0.00%
1.00
16.00
1.19
22.960
19.372
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
5337
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
72.170
0.000
0.00%
1.00
16.00
0.23
77.387
61.780
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
5338
Davis Select Worldwide ETF
DWLD
46.520
0.000
0.00%
1.00
16.00
3.69
49.010
40.690
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
5339
iShares Large Cap Active ETF
BLCR
48.730
0.000
0.00%
1.00
16.00
0.06
51.018
36.857
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
5340
YSPY
YSPY
14.950
+0.027
+0.18%
2.00
15.00
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%