Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5311
Intelligent Alpha Atlas ETF
GPT
33.735
+0.245
+0.73%
318.00
9.84K
1.70
34.170
25.450
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
5312
LJAN
LJAN
24.690
-0.060
-0.24%
563.00
9.82K
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
5313
First Trust Bloomberg R&D Leaders ETF
RND
32.610
+0.100
+0.31%
442.00
9.73K
3.80
32.589
25.387
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5314
PBMY
PBMY
31.220
0.000
0.00%
951.00
9.72K
0.85
31.210
28.160
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
5315
AHT_pd
AHT_pd
4.927
-0.023
-0.46%
3.87K
9.67K
1.79
21.364
5.020
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5316
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
39.450
+1.290
+3.38%
552.00
9.66K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
5317
IMF
IMF
52.210
-0.038
-0.07%
695.00
9.59K
0.33
55.610
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
5318
AMH_pg
AMH_pg
23.220
-0.000
-0.00%
1.00K
9.59K
3.93
25.215
22.165
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
5319
Cabana Target Beta ETF
TDSB
24.910
+0.050
+0.20%
473.00
9.51K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
5320
QHDG
QHDG
30.130
-0.020
-0.07%
646.00
9.46K
0.04
30.445
26.930
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
5321
BFXU.NB
BFXU
23.650
+0.070
+0.30%
400.00
9.46K
--
23.430
20.701
--
--
--
--
--
--
--
5322
SAY
SAY
25.253
-0.007
-0.03%
949.00
9.37K
0.67
25.758
25.010
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
5323
PQJA
PQJA
31.710
-0.070
-0.22%
395.00
9.36K
2.09
31.700
25.490
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
5324
UJB
UJB
78.751
+0.006
+0.01%
118.00
9.28K
0.00
80.090
74.591
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
5325
USVN
USVN
47.630
+0.060
+0.13%
218.00
9.24K
0.24
49.290
47.100
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
5326
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
47.500
+0.930
+2.00%
346.00
9.23K
0.22
46.853
37.568
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
5327
GMO Systematic Investment Grade Credit ETF
INVG
25.425
-0.005
-0.02%
367.00
9.16K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
5328
AlphaDroid Broad Markets Momentum ETF
EZMO
26.880
+0.170
+0.64%
1.18K
9.08K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
5329
Kingsbarn Dividend Opportunity ETF
DVDN
16.770
-0.050
-0.30%
748.00
9.06K
0.35
23.510
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
5330
Fidelity Fundamental Large Cap Value ETF
FFLV
27.105
+0.135
+0.50%
477.00
9.05K
0.05
27.165
21.325
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
5331
MVPL
MVPL
43.915
+0.115
+0.26%
270.00
9.03K
0.25
43.633
29.211
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5332
GEND
GEND
12.750
+0.065
+0.51%
809.00
9.00K
13.72
13.910
10.383
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
5333
iShares Texas Equity ETF
TEXN
34.020
+0.340
+1.01%
268.00
8.99K
0.85
33.450
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
5334
NOVP
NOVP
32.630
-0.000
-0.00%
290.00
8.97K
0.10
32.520
27.633
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
5335
ZTWO
ZTWO
50.390
+0.010
+0.02%
177.00
8.95K
0.06
51.050
50.340
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
5336
QCJL
QCJL
24.950
+0.000
+0.00%
458.00
8.93K
1.05
24.980
21.390
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
5337
Global X Investment Grade Corporate Bond ETF
GXIG
24.905
+0.005
+0.02%
359.00
8.93K
0.30
26.360
23.275
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
5338
ECF_pa
ECF_pa
20.940
+0.400
+1.95%
443.00
8.92K
0.01
22.600
20.360
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
5339
CCNEP
CCNEP
24.680
-0.020
-0.08%
360.00
8.89K
7.22
25.440
23.570
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5340
MYHC.NB
MYHC
25.090
-0.125
-0.50%
380.00
8.80K
223.94
25.187
24.660
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free