Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5401
GJUL
GJUL
43.466
0.000
0.00%
1.00
5.00
1.23
43.870
39.050
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
5402
iShares Factors US Growth Style ETF
GARP
78.880
0.000
0.00%
3.00
5.00
1.06
83.400
60.010
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
5403
First Trust NASDAQ Bank ETF
FTXO
42.115
0.000
0.00%
1.00
5.00
0.18
43.210
32.570
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
5404
FJP
FJP
73.299
0.000
0.00%
1.00
5.00
1.17
82.450
58.760
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
5405
WTID
WTID
3.880
+0.130
+3.47%
1.00
4.00
0.63
15.119
3.520
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
5406
Pacer Data and Digital Revolution ETF
TRFK
94.800
0.000
0.00%
1.00
4.00
0.47
115.580
58.820
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
5407
SPTB
SPTB
29.625
0.000
0.00%
1.00
4.00
0.02
30.960
29.595
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
5408
iShares Mortgage Real Estate ETF
REM
21.460
0.000
0.00%
1.00
4.00
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
5409
Invesco NASDAQ Internet ETF
PNQI
45.810
0.000
0.00%
1.00
4.00
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
5410
MGOV
MGOV
19.825
0.000
0.00%
1.00
4.00
0.99
20.950
19.760
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
5411
First Trust Materials Alphadex
FXZ
77.831
0.000
0.00%
1.00
4.00
0.75
85.990
55.670
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
5412
First Trust Emerging Markets AlphaDEX Fund
FEM
31.488
0.000
0.00%
1.00
4.00
0.39
35.608
24.690
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
5413
DFA Dimensional International Small Cap Value ETF
DISV
41.220
0.000
0.00%
1.00
4.00
0.77
43.390
32.700
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
5414
Global X Alternative Income ETF
ALTY
12.348
0.000
0.00%
1.00
4.00
0.43
12.580
11.634
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
5415
SLQD
SLQD
50.040
0.000
0.00%
1.00
3.00
0.40
50.990
50.020
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
5416
HEFA
HEFA
46.040
0.000
0.00%
1.00
3.00
1.16
47.179
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
5417
FAAR
FAAR
31.230
0.000
0.00%
1.00
3.00
1.05
35.805
26.730
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
5418
EWQ
EWQ
44.690
0.000
0.00%
1.00
3.00
1.91
48.390
41.080
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
5419
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
37.545
0.000
0.00%
1.00
3.00
1.09
40.259
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
5420
AvantisUS Mid Cap Value ETF
AVMV
80.510
0.000
0.00%
1.00
3.00
0.58
82.000
64.820
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
5421
ARK Next Generation Internet ETF
ARKW
139.633
+1.183
+0.85%
1.00
3.00
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
5422
XBOX.NB
XBOX
100.162
-0.168
-0.17%
20.00
2.00
--
100.630
98.510
--
--
--
--
--
--
--
5423
Invesco S&P 500 High Beta ETF
SPHB
143.390
0.000
0.00%
1.00
2.00
0.21
157.570
98.850
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
5424
SIXZ
SIXZ
31.490
0.000
0.00%
1.00
2.00
1.17
31.761
28.330
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
5425
RIGS
RIGS
22.528
0.000
0.00%
1.00
2.00
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
5426
PFLD
PFLD
19.540
0.000
0.00%
1.00
2.00
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
5427
Opus Small Cap Value ETF
OSCV
42.250
0.000
0.00%
1.00
2.00
0.58
42.970
35.715
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
5428
LGOV
LGOV
20.870
0.000
0.00%
1.00
2.00
0.39
23.588
20.450
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
5429
IVOL
IVOL
17.190
0.000
0.00%
1.00
2.00
0.55
20.255
17.150
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
5430
FSIG
FSIG
18.720
0.000
0.00%
1.00
2.00
0.86
19.330
18.710
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%