Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5401
MEMA.NB
MEMA
28.319
+0.719
+2.61%
1.61K
5.62K
1.89
25.900
25.060
--
+1.90%
+5.48%
--
--
--
--
5402
NEWZ
NEWZ
27.986
+0.593
+2.16%
468.00
5.56K
0.41
30.340
24.220
+2.62%
+1.51%
+1.03%
+0.46%
-1.22%
-6.96%
+3.02%
5403
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
58.616
+0.715
+1.23%
183.00
5.49K
1.21
58.770
46.440
-1.07%
-0.66%
-0.27%
+0.69%
+6.19%
--
+0.47%
5404
PRIF_pj
PRIF_pj
24.720
+0.037
+0.15%
384.00
5.48K
0.21
25.320
22.250
+0.37%
+3.43%
+3.43%
+4.15%
+2.18%
+8.04%
+3.40%
5405
T Rowe Price International Equity Research ETF
TIER
30.092
+0.695
+2.36%
197.00
5.46K
0.07
30.170
25.030
+1.06%
+1.41%
+3.80%
+7.90%
+14.35%
--
+6.52%
5406
Tema International Durable Quality ETF
ITOL
27.028
+0.621
+2.35%
403.00
5.45K
0.89
--
--
-1.02%
-1.50%
-0.01%
+5.32%
--
--
+2.43%
5407
Cambria US EW ETF
USEW
51.766
+1.095
+2.16%
206.00
5.43K
0.04
51.463
50.400
--
+0.47%
+0.79%
--
--
--
--
5408
GGT_pg
GGT_pg
21.282
-0.138
-0.65%
414.00
5.43K
0.29
24.470
22.250
+0.01%
-0.74%
+0.01%
--
-3.49%
-7.84%
+0.01%
5409
ISMF
ISMF
27.205
+0.198
+0.73%
801.00
5.42K
0.13
25.370
23.560
+0.55%
-1.68%
+1.12%
-0.09%
+7.60%
--
+3.52%
5410
OOSP
OOSP
10.210
+0.010
+0.10%
650.00
5.41K
0.20
11.020
9.455
+0.15%
+0.05%
+0.10%
+0.44%
+0.34%
+0.29%
+0.64%
5411
HIYS
HIYS
25.755
+0.077
+0.30%
348.00
5.41K
0.41
26.135
24.190
+0.19%
+0.19%
-0.08%
-0.19%
+0.47%
+0.74%
+0.39%
5412
ProShares S&P Kensho Smart Factories ETF
MAKX
55.508
+2.377
+4.47%
141.00
5.38K
0.91
48.351
30.801
+3.01%
-0.77%
+3.61%
+6.36%
+9.26%
+29.93%
+11.00%
5413
AHT_ph
AHT_ph
10.990
-0.110
-0.99%
892.00
5.37K
0.11
18.860
10.100
-2.31%
-4.06%
-22.44%
-22.11%
-22.93%
-26.64%
-21.22%
5414
PEB_pf
PEB_pf
19.770
-0.060
-0.30%
423.00
5.36K
0.11
23.750
16.850
-3.56%
+0.25%
+5.67%
+2.07%
+0.87%
+4.27%
+3.78%
5415
NRGD
NRGD
9.320
-0.660
-6.61%
2.90K
5.36K
0.43
46.730
10.679
-18.48%
-25.46%
-31.49%
-41.72%
-52.65%
--
-42.29%
5416
LCLG
LCLG
63.878
+1.738
+2.80%
319.00
5.34K
0.64
56.940
42.140
+0.13%
-0.76%
-0.26%
-0.05%
+8.12%
+15.07%
+1.63%
5417
FUSI
FUSI
50.360
+0.020
+0.04%
395.00
5.34K
0.13
51.160
50.190
-0.39%
-0.32%
-0.03%
-0.15%
-0.50%
-0.57%
+0.08%
5418
EBI
EBI
60.765
+1.524
+2.57%
89.00
5.31K
0.01
52.100
41.140
+2.99%
+3.79%
+4.51%
+8.93%
+14.79%
--
+7.39%
5419
PEPS
PEPS
29.887
+0.722
+2.48%
188.00
5.30K
1.34
26.188
20.420
-0.13%
+0.42%
+0.29%
+1.31%
+9.68%
+17.30%
+1.66%
5420
MYCM
MYCM
25.006
+0.016
+0.06%
218.00
5.25K
0.20
25.061
23.520
-0.08%
-0.04%
+0.17%
+0.26%
+1.13%
+3.90%
+0.21%
5421
RXD
RXD
8.783
-0.327
-3.59%
1.17K
5.21K
0.12
13.644
9.110
-3.75%
-0.25%
+1.07%
-13.47%
-26.19%
-17.07%
-3.16%
5422
Formidable ETF
FORH
25.085
+0.638
+2.61%
309.00
5.20K
0.82
23.800
19.130
+1.40%
-1.66%
+1.25%
+0.55%
+7.34%
+17.39%
+4.16%
5423
VSHY
VSHY
21.912
+0.072
+0.33%
238.00
5.19K
0.49
22.225
20.630
+0.05%
+0.18%
+0.17%
-0.16%
-0.17%
+0.10%
+0.49%
5424
CAS
CAS
26.323
+0.633
+2.46%
226.00
5.18K
0.19
27.650
21.933
+0.13%
-3.42%
+0.78%
-27.11%
-18.57%
+0.29%
+5.59%
5425
UCRD
UCRD
21.826
+0.001
+0.00%
237.00
5.17K
3.91
22.018
20.560
+0.26%
+0.19%
+0.65%
+0.46%
+1.40%
+3.51%
+0.56%
5426
TSEP
TSEP
24.935
+0.330
+1.34%
281.00
5.16K
0.01
22.002
18.675
+0.78%
+0.64%
+2.60%
+5.46%
+10.70%
+24.33%
+4.85%
5427
Janus Henderson US Real Estate ETF
JRE
24.662
+0.392
+1.62%
912.00
5.15K
1.11
26.860
20.880
+3.35%
+4.40%
+4.98%
+0.41%
+3.53%
+1.49%
+6.02%
5428
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.854
+0.009
+0.03%
405.00
5.10K
0.18
25.220
24.716
-0.07%
-0.07%
+0.16%
+0.22%
--
--
+0.11%
5429
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
30.623
+0.951
+3.20%
168.00
5.06K
0.70
29.834
24.580
+1.76%
+0.55%
+1.41%
+5.76%
+10.49%
--
+3.68%
5430
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.350
-0.005
-0.01%
3.90K
5.03K
24.25
--
--
-0.02%
+0.34%
+0.75%
+0.56%
--
--
+0.80%
KeyAI