Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5401
WisdomTree Core Laddered Municipal Fund
WTMU
25.950
+0.135
+0.52%
4.00
104.00
2.04
25.970
22.500
+0.52%
+0.48%
--
+0.54%
+3.12%
--
--
5402
Knowledge Leaders Developed World ETF
KNO
51.925
+0.110
+0.21%
2.00
104.00
0.08
49.240
38.200
+1.69%
+2.29%
+1.52%
+2.18%
+9.30%
+12.96%
+20.06%
5403
Macquarie Focused International Core ETF
EXUS
25.738
+0.208
+0.82%
5.00
103.00
0.00
27.250
24.720
+0.27%
+1.52%
-1.99%
-1.96%
+3.70%
--
--
5404
WisdomTree High Income Laddered Municipal ETF
WTMY
25.610
+0.135
+0.53%
4.00
102.00
0.36
25.655
24.100
+0.57%
+0.43%
--
+0.12%
+2.62%
--
--
5405
SLDR
SLDR
50.319
+0.034
+0.07%
102.00
101.00
0.94
50.430
49.880
+0.14%
-0.15%
+0.05%
-0.06%
+0.38%
+0.70%
+0.76%
5406
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.150
+0.020
+0.04%
2.00
100.00
--
50.190
49.790
--
--
--
--
--
--
--
5407
Hennessy Stance ESG ETF
STNC
33.489
+0.294
+0.89%
3.00
100.00
0.00
32.500
26.240
+1.65%
+2.16%
+1.56%
+3.54%
+11.33%
+5.41%
+10.38%
5408
Nuveen International Aggregate Bond ETF
NXUS
25.102
+0.027
+0.11%
4.00
100.00
0.00
--
--
-0.25%
-0.55%
-0.64%
--
--
--
--
5409
EQS
EQS
1.730
-0.010
-0.57%
191.00
99.00
0.54
1.520
0.740
-3.89%
-2.26%
-11.28%
-30.19%
+26.76%
+53.10%
+57.27%
5410
BBHL.NB
BBHL
16.075
-0.046
-0.28%
413.00
96.00
0.05
17.210
15.433
-0.54%
+0.99%
--
--
--
--
--
5411
JULZ
JULZ
47.332
-0.104
-0.22%
2.00
95.00
0.01
44.350
36.770
+0.23%
+1.24%
+0.26%
+3.28%
+12.87%
+7.76%
+13.74%
5412
USE
USE
23.270
+0.072
+0.31%
4.00
93.00
0.25
41.927
23.439
+0.64%
-3.38%
-3.66%
-20.59%
-18.81%
-38.09%
-16.13%
5413
Formidable Fortress ETF
KONG
30.762
+0.403
+1.33%
377.00
92.00
4.57
31.040
25.640
+1.25%
+2.49%
+1.93%
+1.24%
+6.48%
+2.36%
+6.95%
5414
NOVZ
NOVZ
45.500
-0.157
-0.34%
3.00
91.00
0.02
42.620
34.910
+0.10%
+1.00%
+0.17%
+3.05%
+11.88%
+7.74%
+13.24%
5415
WEBs Technology XLK Defined Volatility ETF
DVXK
29.950
-0.608
-1.99%
3.00
90.00
0.28
32.320
24.634
+0.58%
+4.56%
-1.99%
+9.44%
--
--
--
5416
CastleArk Large Growth ETF
CARK
44.030
-0.321
-0.72%
3.00
88.00
0.01
41.905
31.250
+0.28%
+1.22%
-1.29%
+1.45%
+13.71%
+6.70%
+10.73%
5417
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.490
-0.216
-0.49%
5.00
87.00
0.04
39.660
31.010
-0.10%
+1.16%
+0.18%
+3.80%
+16.06%
+13.45%
+16.98%
5418
RTAI
RTAI
21.324
+0.012
+0.06%
4.00
85.00
0.00
23.550
19.560
+0.46%
+0.64%
-0.47%
-0.31%
+5.30%
-4.18%
+0.12%
5419
JLQD
JLQD
42.174
+0.009
+0.02%
50.00
84.00
0.18
43.219
40.205
-0.12%
-0.47%
-0.20%
-0.64%
+2.39%
+0.18%
+2.65%
5420
PGIM Jennison Focused Value ETF
PJFV
83.231
-0.306
-0.37%
1.00
83.00
0.01
75.351
60.946
+0.17%
+1.54%
+1.51%
+6.12%
+15.92%
+14.15%
+18.54%
5421
MSTI
MSTI
20.680
+0.030
+0.15%
8.00
83.00
0.00
20.860
20.230
+0.02%
-0.31%
+0.10%
-0.51%
+0.51%
+0.56%
+1.62%
5422
Global X PureCap MSCI Energy ETF
GXPE
27.005
+0.431
+1.62%
3.00
81.00
0.34
27.183
24.663
+0.37%
+3.76%
+0.47%
+2.78%
--
--
--
5423
Hartford Dynamic Bond ETF
DYNB
39.905
+0.050
+0.13%
2.00
80.00
0.02
40.310
39.760
-0.09%
-0.34%
-0.08%
--
--
--
--
5424
YFYA
YFYA
9.900
+0.010
+0.10%
85.00
79.00
0.05
10.340
9.780
+0.15%
+0.35%
+0.35%
-0.01%
+0.05%
--
--
5425
APRZ
APRZ
38.831
-0.063
-0.16%
2.00
78.00
0.03
36.190
29.470
+0.31%
+1.37%
+0.29%
+3.23%
+12.51%
+8.18%
+13.47%
5426
Franklin Dividend Growth ETF
FRIZ
25.860
+0.247
+0.96%
3.00
77.00
0.98
25.896
24.770
+0.27%
+1.15%
+1.04%
+1.82%
--
--
--
5427
FHN_pc
FHN_pc
25.250
0.000
0.00%
4.00
76.00
0.06
25.750
23.950
--
-0.34%
+0.32%
-0.39%
+0.42%
+0.38%
+0.60%
5428
AINP
AINP
25.350
-0.005
-0.02%
202.00
76.00
0.18
25.220
24.250
-0.20%
-0.06%
-0.34%
-0.65%
+1.18%
+1.27%
+2.69%
5429
AFIX
AFIX
25.302
+0.027
+0.10%
64.00
76.00
0.37
25.345
24.230
-0.13%
-0.33%
-0.31%
-0.60%
+2.00%
+0.95%
+3.16%
5430
RXD
RXD
9.325
-0.190
-2.00%
100.00
75.00
0.02
13.644
9.110
+2.02%
+6.87%
-3.44%
-21.36%
-26.52%
-15.15%
-21.64%
