Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5401
TNUK.NB
TNUK
26.350
+0.330
+1.27%
320.00
6.26K
0.14
32.790
24.477
--
--
--
--
--
--
--
5402
Global X NASDAQ 100 Tail Risk ETF
QTR
35.820
-0.020
-0.06%
173.00
6.24K
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
5403
GUT_pc
GUT_pc
22.090
0.000
0.00%
380.00
6.20K
0.59
23.725
21.995
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
5404
FINY.NB
FINY
25.131
-0.004
-0.01%
243.00
6.10K
--
25.260
24.901
--
--
--
--
--
--
--
5405
WVVIP
WVVIP
2.570
+0.090
+3.63%
2.37K
6.06K
0.96
3.580
2.460
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
5406
CWY.NB
CWY
21.640
-0.170
-0.78%
391.00
6.05K
--
25.640
21.170
--
--
--
--
--
--
--
5407
FEMV.NB
FEMV
26.050
+0.160
+0.62%
233.00
6.04K
--
25.845
24.840
--
--
--
--
--
--
--
5408
ProShares Global Listed Private Equity ETF
PEX
22.270
-0.030
-0.13%
273.00
5.96K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
5409
NYLI Winslow Focused Large Cap Growth ETF
IWFG
55.420
-0.325
-0.58%
118.00
5.93K
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
5410
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.805
-0.034
-0.12%
305.00
5.91K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
5411
Swan Enhanced Dividend Income ETF
SCLZ
56.350
-0.065
-0.12%
107.00
5.90K
0.06
56.405
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
5412
GLU_pa
GLU_pa
58.000
+3.710
+6.83%
100.00
5.80K
0.41
57.000
42.500
+3.85%
-7.69%
-6.88%
--
--
--
--
5413
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.430
-0.405
-1.13%
408.00
5.74K
0.07
37.256
30.583
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
5414
Cambria Global EW ETF
GEW
55.125
+0.105
+0.19%
108.00
5.73K
0.31
55.052
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5415
Touchstone US Large Cap Focused ETF
LCF
44.460
-0.316
-0.71%
231.00
5.72K
1.26
44.580
36.260
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5416
DUSG.NB
DUSG
50.380
-0.115
-0.23%
113.00
5.69K
--
50.740
48.236
--
--
--
--
--
--
--
5417
OTGL.NB
OTGL
10.810
+0.036
+0.33%
961.00
5.68K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5418
MYMJ
MYMJ
24.795
+0.025
+0.10%
228.00
5.66K
1.35
25.170
24.250
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
5419
TRUF.NB
TRUF
26.810
-0.043
-0.16%
211.00
5.65K
--
27.470
25.580
--
--
--
--
--
--
--
5420
TRTX_pc
TRTX_pc
19.015
+0.110
+0.58%
457.00
5.64K
0.27
19.870
17.000
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
5421
WATS.NB
WATS
32.055
+0.925
+2.97%
264.00
5.63K
--
31.260
25.960
--
--
--
--
--
--
--
5422
VanEck Brazil Small-Cap ETF
BRF
17.647
+0.062
+0.35%
526.00
5.61K
0.50
20.440
14.035
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
5423
Cambria US EW ETF
USEW
55.110
+0.580
+1.06%
101.00
5.61K
0.03
54.980
47.703
--
--
--
--
--
--
--
5424
SLDR
SLDR
49.719
+0.009
+0.02%
222.00
5.56K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
5425
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
61.230
-0.175
-0.28%
91.00
5.54K
4.60
61.397
51.940
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
5426
iShares Large Cap 10% Target Buffer Dec ETF
TEND
27.270
+0.030
+0.11%
602.00
5.49K
0.43
27.230
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
5427
CNO_pa
CNO_pa
17.180
-0.220
-1.26%
320.00
5.48K
0.08
20.790
17.000
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5428
ZTEN
ZTEN
50.500
+0.047
+0.09%
108.00
5.46K
0.37
52.145
49.260
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
5429
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.100
-0.025
-0.05%
107.00
5.41K
1.30
52.030
49.090
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
5430
APRH
APRH
25.370
+0.020
+0.08%
212.00
5.38K
0.73
25.460
24.480
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
KeyAI
Please log in to use KeyAI
Log in
Start for free