Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5401
CAS
CAS
24.506
-0.191
-0.77%
404.00
5.82K
1.55
36.895
21.933
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
5402
UNIY
UNIY
48.550
+0.095
+0.20%
236.00
5.78K
0.13
49.865
47.700
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5403
EBIT
EBIT
35.363
+0.139
+0.39%
485.00
5.76K
2.72
37.039
26.026
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
5404
GEGGL
GEGGL
24.410
+0.060
+0.25%
399.00
5.73K
0.96
25.500
21.135
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
5405
Towle Value ETF
TCV
27.878
+0.021
+0.07%
276.00
5.64K
1.60
31.200
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
5406
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
32.000
-0.009
-0.03%
920.00
5.62K
0.09
33.749
23.580
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5407
Matthews Asia Dividend Active ETF
ADVE
41.827
-0.416
-0.98%
231.00
5.61K
0.19
45.720
27.030
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
5408
KFA Value Line Dynamic Core Equity Index ETF
KVLE
24.950
+0.011
+0.04%
657.00
5.60K
0.10
27.870
21.855
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
5409
GraniteShares YieldBOOST BABA ETF
BBYY
12.988
-0.281
-2.12%
448.00
5.59K
0.62
25.020
13.130
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
5410
GAB_pg
GAB_pg
20.310
-0.100
-0.49%
567.00
5.57K
0.21
21.794
20.000
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
5411
GGT_pe
GGT_pe
20.654
+0.094
+0.46%
365.00
5.57K
0.16
23.323
20.560
-1.09%
-0.37%
-0.65%
-1.12%
--
-7.61%
+0.58%
5412
GRBK_pa
GRBK_pa
21.350
-0.030
-0.14%
1.11K
5.52K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
5413
Invesco Raymond James SB-1 Equity ETF
UPGD
73.473
+0.168
+0.23%
280.00
5.49K
0.13
79.467
61.760
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
5414
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.542
+0.039
+0.14%
248.00
5.44K
0.62
29.990
20.552
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5415
IVSI.NB
IVSI
26.602
-0.176
-0.66%
204.00
5.42K
0.12
28.533
25.187
--
--
--
--
--
--
--
5416
Lazard Equity Megatrends ETF
THMZ
29.525
-0.118
-0.40%
185.00
5.42K
0.09
36.130
24.390
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
5417
Roundhill Acquirers Deep Value ETF
DEEP
36.990
+0.321
+0.88%
569.00
5.37K
1.32
39.290
26.585
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5418
Xtrackers MSCI Kokusai Equity ETF
KOKU
116.444
+0.014
+0.01%
97.00
5.32K
0.07
123.670
86.880
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5419
Global X Information Technology Cov Call & Gro ETF
TYLG
34.694
+0.259
+0.75%
314.00
5.31K
0.20
37.540
25.575
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
5420
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
10.829
-0.226
-2.04%
1.36K
5.24K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.87%
5421
VABS
VABS
24.210
+0.040
+0.17%
216.00
5.21K
0.21
24.690
24.100
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
5422
NRES
NRES
34.910
+0.068
+0.20%
149.00
5.20K
0.90
35.611
21.533
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
5423
Keating Active ETF
KEAT
34.293
+0.246
+0.72%
401.00
5.20K
0.55
35.320
24.991
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
5424
XDEF.NB
XDEF
23.064
-0.233
-1.00%
277.00
5.18K
0.90
26.100
21.081
-1.22%
--
--
--
--
--
--
5425
LIMI
LIMI
49.027
-0.618
-1.25%
142.00
5.17K
1.07
57.730
17.877
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5426
RC_pc
RC_pc
11.250
-0.235
-2.05%
1.31K
5.15K
1.50
17.230
10.880
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5427
TVE
TVE
24.150
-0.050
-0.21%
1.65K
5.13K
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
5428
Franklin Small Cap Enhanced ETF
FSML
24.930
-0.029
-0.12%
207.00
5.11K
0.32
27.010
23.904
--
--
--
--
--
--
--
5429
VanEck Morningstar Wide Moat Value ETF
MVAL
35.583
-0.042
-0.12%
1.16K
5.10K
11.52
39.599
27.403
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5430
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.285
+0.062
+0.24%
635.00
5.09K
--
25.223
24.995
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free