Markets
News
Analysis
Tools
Learn
Stock
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Sign Up
Sign Up
ETF Quotes
Popular
View more
1
Bitcoin
BTCUSD
+0.64%
2
Ethereum
ETHUSD
+0.49%
3
Gold
XAUUSD
+0.24%
4
WTI
USOIL
-2.16%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
-0.21%
7
Silver
XAGUSD
+1.57%
8
AUD/USD
AUDUSD
-0.08%
9
GBP/USD
GBPUSD
-0.19%
Top Gainers
View more
1
Dash
DASHUSD
+30.54%
2
Bittensor
TAOUSD
+16.26%
3
Starknet
STRKUSD
+13.73%
4
Litecoin
LTCUSD
+12.33%
5
NEAR Protocol
NEARUSD
+11.66%
6
Worldcoin
WLDUSD
+9.05%
7
Phoenix
PHBUSD
+8.97%
8
aelf
ELFUSD
+8.54%
9
Filecoin
FILUSD
+5.99%
Top Losers
View more
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-4.74%
3
IAU
-2.67%
4
KraneShares CSI China Internet ETF
KWEB
-2.39%
5
WTI
USOIL
-2.16%
6
BITO
-1.93%
7
PancakeSwap
CAKEUSD
-1.65%
8
Industrial Select Sector SPDR Fund
XLI
-1.45%
9
iShares MSCI Singapore ETF
EWS
-1.40%
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5281
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
+0.000
+0.00%
0.00
0.00
0.99%
27.740
22.190
+0.93%
+1.16%
+1.26%
+2.68%
+14.65%
+5.94%
+8.48%
5282
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
+0.000
+0.00%
0.00
0.00
0.97%
27.040
22.232
+0.30%
+1.54%
+1.89%
+1.86%
+9.09%
+1.45%
+5.43%
5283
TMAR
TMAR
22.391
+0.000
+0.00%
0.00
0.00
4.99%
19.970
17.965
+0.58%
+0.67%
+2.27%
+6.30%
+17.04%
--
--
5284
THEQ
THEQ
28.009
+0.000
+0.00%
0.00
0.00
1.89%
26.518
22.969
+0.56%
+0.92%
+2.52%
+5.89%
+16.23%
--
--
5285
TFINP
TFINP
22.250
+0.000
+0.00%
0.00
0.00
0.29%
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.88%
5286
JPMorgan Climate Change Solutions ETF
TEMP
51.605
+0.000
+0.00%
0.00
0.00
0.32%
49.860
37.280
+1.81%
+1.53%
+2.67%
+4.76%
+24.16%
+4.62%
+18.25%
5287
TDEC
TDEC
23.410
+0.000
+0.00%
0.00
0.00
0.00%
22.204
18.756
+0.38%
+0.58%
+1.80%
+5.76%
+17.25%
--
+17.81%
5288
SPQ
SPQ
25.835
+0.000
+0.00%
0.00
0.00
1.16%
33.820
20.050
-2.69%
+4.99%
+7.68%
-4.06%
-20.36%
-12.58%
-4.97%
5289
SNCRL
SNCRL
25.140
+0.000
+0.00%
0.00
0.00
0.00%
26.300
20.500
-0.23%
-0.03%
+1.16%
--
--
--
--
5290
SMI
SMI
44.330
+0.000
+0.00%
0.00
0.00
0.02%
47.050
43.280
-0.51%
-0.00%
-0.06%
-2.36%
-3.47%
-4.43%
-3.57%
5291
Syntax Stratified US Total Market Hedged ETF
SHUS
45.903
+0.000
+0.00%
0.00
0.00
0.81%
--
--
-0.03%
-0.20%
+0.59%
+3.21%
+11.49%
+6.88%
+9.24%
5292
SCCC
SCCC
24.990
+0.000
+0.00%
0.00
0.00
0.91%
25.470
23.990
+0.08%
+0.24%
-1.18%
-0.11%
+2.29%
+0.40%
+1.69%
5293
Hartford Multifactor Diversified International ETF
RODE
27.620
+0.000
+0.00%
0.00
0.00
2.34%
30.348
26.006
-12.70%
-12.63%
-11.00%
-6.00%
+0.21%
-1.77%
+0.76%
5294
VanEck Green Infrastructure ETF
RNEW
25.060
+0.000
+0.00%
0.00
0.00
0.26%
26.627
21.165
-0.31%
+0.98%
+1.78%
+5.29%
-1.91%
+3.42%
-0.21%
5295
AXS Real Estate Income ETF
RINC
22.201
+0.000
+0.00%
0.00
0.00
0.85%
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.01%
+1.40%
-10.63%
+1.21%
5296
Global X Solar ETF
RAYS
10.090
+0.000
+0.00%
0.00
0.00
0.63%
12.630
7.120
+0.34%
+7.11%
+5.02%
+22.61%
+13.49%
+2.95%
+12.86%
5297
RATE
RATE
17.315
+0.000
+0.00%
0.00
0.00
0.07%
21.620
17.119
-0.14%
-0.55%
-2.60%
-7.67%
-9.30%
-4.39%
-13.05%
5298
RAC_u
RAC_u
10.450
+0.000
+0.00%
0.00
0.00
3.97%
10.700
10.000
--
--
+0.48%
--
+4.08%
--
--
5299
QVCGB
QVCGB
198.010
+0.000
+0.00%
0.00
0.00
3.58%
937.000
100.000
-21.73%
+3104.04%
+3480.65%
+1947.67%
+6107.21%
+4400.22%
+6751.55%
5300
QSEAU
QSEAU
10.320
+0.000
+0.00%
0.00
0.00
10.00%
10.583
10.030
--
--
--
-0.09%
+2.78%
--
--
5301
American Century Quality Preferred ETF
QPFF
35.701
+0.000
+0.00%
0.00
0.00
2.58%
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
5302
QDCC
QDCC
24.365
+0.000
+0.00%
0.00
0.00
0.73%
26.660
22.311
+0.00%
+0.35%
+0.43%
+3.13%
-3.02%
-3.53%
-3.71%
5303
American Century Quality Convertible Securities ETF
QCON
47.925
+0.000
+0.00%
0.00
0.00
0.11%
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.04%
+10.52%
+5.24%
5304
PZC
PZC
6.100
+0.000
+0.00%
0.00
0.00
0.34%
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.42%
-10.94%
-15.97%
-11.20%
5305
PYN
PYN
5.150
+0.000
+0.00%
0.00
0.00
0.75%
6.370
5.070
+1.37%
-0.38%
-2.27%
-5.33%
-11.68%
-14.38%
-9.17%
5306
Global X PropTech ETF
PTEC
39.560
+0.000
+0.00%
0.00
0.00
0.98%
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.83%
+11.43%
+26.14%
+19.30%
5307
PSMR
PSMR
29.240
+0.000
+0.00%
0.00
0.00
2.53%
28.840
25.190
-0.11%
+0.20%
+0.51%
+2.70%
+11.52%
+6.88%
+4.72%
5308
PSMD
PSMD
31.690
+0.000
+0.00%
0.00
0.00
1.68%
30.630
26.666
+0.05%
+0.47%
+0.97%
+3.90%
+14.38%
+10.99%
+8.78%
5309
PSFM
PSFM
31.205
+0.000
+0.00%
0.00
0.00
0.30%
30.800
26.254
+0.42%
+0.32%
+0.93%
+2.95%
+14.27%
+7.40%
+5.17%
1
...
173
174
175
176
177
177
/
177
KeyAI
Please log in to use KeyAI
Log in
Sign Up
