Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5281
Nuveen ESG Large-Cap ETF
NULC
46.883
+0.131
+0.28%
301.00
9.31K
0.35
53.550
38.790
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
5282
Columbia Research Enhanced Small Cap ETF
RESM
20.641
+0.067
+0.33%
755.00
9.29K
0.00
21.627
19.690
--
--
--
--
--
--
--
5283
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.504
-0.052
-0.19%
2.18K
9.23K
0.22
30.070
19.870
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5284
FEAC
FEAC
28.054
-0.016
-0.06%
1.29K
9.21K
0.19
29.690
20.691
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
5285
Madison Covered Call ETF
CVRD
17.923
+0.050
+0.28%
513.00
9.18K
0.65
22.400
15.608
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
5286
CDR_pc
CDR_pc
19.630
-0.770
-3.77%
1.53K
9.15K
0.11
22.110
14.250
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
5287
AMUB
AMUB
21.642
+0.153
+0.71%
442.00
9.15K
1.27
22.380
16.857
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5288
ACLO
ACLO
50.210
+0.031
+0.06%
186.00
9.13K
0.01
50.950
49.587
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
5289
Arin Tactical Tail Risk ETF
ATTR
91.232
+0.110
+0.12%
238.00
9.13K
0.00
91.560
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5290
MBNE
MBNE
28.940
+0.030
+0.10%
556.00
9.07K
0.00
31.170
26.030
+0.07%
-0.56%
-0.51%
+0.31%
+0.21%
-0.43%
+0.64%
5291
JULH
JULH
24.735
+0.015
+0.06%
908.00
9.04K
2.43
25.480
23.392
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
5292
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
65.630
-0.730
-1.10%
1.09K
9.04K
0.08
73.300
46.760
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
5293
DZZ
DZZ
2.739
+0.084
+3.17%
5.50K
9.00K
0.49
12.500
1.460
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5294
Bitwise Web3 ETF
BWEB
63.999
+0.143
+0.22%
412.00
9.00K
2.62
88.750
41.190
+2.21%
+2.64%
+6.84%
-3.82%
-16.12%
+35.74%
-2.48%
5295
OCCIO
OCCIO
25.070
+0.070
+0.28%
462.00
8.99K
0.94
25.800
24.200
-0.36%
-0.20%
-0.20%
-0.24%
-0.40%
+0.44%
+0.12%
5296
AGRW
AGRW
27.445
+0.095
+0.35%
937.00
8.99K
0.13
31.480
20.680
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5297
ProShares Ultra QQQ Top 30
QQXL
37.832
+0.097
+0.26%
356.00
8.86K
1.89
47.640
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
5298
SIXD
SIXD
28.420
+0.020
+0.07%
872.00
8.82K
1.88
29.298
22.250
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
5299
Tactical Advantage ETF
FDAT
21.595
-0.019
-0.09%
605.00
8.73K
0.71
23.250
19.880
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5300
BEGS
BEGS
17.747
-0.853
-4.59%
501.00
8.71K
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
5301
iShares Environmental Infra and Indus ETF
EFRA
34.647
-0.147
-0.42%
542.00
8.65K
1.57
37.455
27.616
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5302
JUNM
JUNM
34.365
-0.045
-0.13%
628.00
8.64K
0.42
34.480
30.350
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
5303
DECO
DECO
44.356
+0.260
+0.59%
195.00
8.61K
0.13
56.868
20.760
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
5304
GECCO
GECCO
25.040
0.000
0.00%
602.00
8.61K
0.38
27.195
24.801
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
5305
GraniteShares 2x Long ETOR Daily ETF
ETRL
7.854
-0.101
-1.27%
1.34K
8.57K
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
5306
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
42.562
-2.200
-4.91%
575.00
8.54K
1.34
57.740
42.149
--
--
--
--
--
--
--
5307
Royce Quant Small-Cap Quality Value ETF
SQLV
44.499
+0.150
+0.34%
290.00
8.53K
0.07
46.600
32.750
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
5308
USVN
USVN
48.125
+0.090
+0.19%
233.00
8.52K
0.24
49.290
47.170
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
5309
PSCX
PSCX
30.590
+0.060
+0.20%
777.00
8.46K
0.00
34.000
25.340
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
5310
Transamerica Large Value Active ETF
TALV
25.260
+0.002
+0.01%
432.00
8.40K
15.44
26.611
24.570
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free