Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5281
FRMEP
FRMEP
25.200
+0.150
+0.60%
1.82K
10.54K
0.65
27.090
24.730
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
5282
JMM
JMM
5.800
-0.008
-0.13%
2.24K
10.51K
0.18
6.520
5.670
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
5283
PBAP
PBAP
30.964
-0.006
-0.02%
840.00
10.50K
0.48
31.890
27.070
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
5284
NYYY.NB
NYYY
47.030
-0.260
-0.55%
440.00
10.49K
--
49.070
44.260
--
--
--
--
--
--
--
5285
APRP
APRP
32.556
-0.004
-0.01%
922.00
10.48K
0.78
32.510
27.396
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
5286
Leatherback Long/Short Alternative Yield ETF
LBAY
25.240
+0.178
+0.71%
444.00
10.46K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
5287
MHLA
MHLA
11.547
-0.038
-0.33%
5.56K
10.44K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5288
IPAV
IPAV
33.745
-0.300
-0.88%
1.04K
10.41K
0.33
35.400
26.028
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5289
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
65.810
-0.272
-0.41%
158.00
10.38K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
5290
Invesco High Yield Bond Factor ETF
GTOQ
22.411
+0.001
+0.01%
461.00
10.34K
0.29
23.010
21.840
--
--
--
--
--
--
--
5291
ASMF
ASMF
26.205
+0.065
+0.25%
484.00
10.32K
0.67
26.610
22.145
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
5292
Opportunistic Trader ETF
WZRD
8.830
-0.068
-0.77%
1.29K
10.30K
0.31
27.840
7.646
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
5293
MITP
MITP
25.260
+0.060
+0.24%
859.00
10.30K
1.26
25.680
24.430
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
5294
TYYY.NB
TYYY
47.495
+0.425
+0.90%
268.00
10.24K
--
49.800
44.930
--
--
--
--
--
--
--
5295
PCRB
PCRB
46.020
+0.037
+0.08%
222.00
10.24K
0.04
50.080
45.575
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
5296
Pacer BlueStar Digital Entertainment ETF
ODDS
24.920
+0.130
+0.52%
424.00
10.23K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5297
Touchstone US Large Cap Focused ETF
LCF
44.530
-0.144
-0.32%
933.00
10.18K
1.26
44.580
36.260
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5298
SPMA
SPMA
25.090
+0.020
+0.08%
723.00
10.18K
1.45
25.980
24.700
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
5299
RMIF
RMIF
24.240
+0.050
+0.21%
845.00
10.15K
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
5300
ZTRE
ZTRE
50.640
0.000
0.00%
200.00
10.14K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
5301
HMYY.NB
HMYY
6.960
+0.010
+0.14%
1.48K
10.13K
0.13
25.790
6.820
--
--
--
--
--
--
--
5302
USE
USE
33.160
+0.400
+1.22%
326.00
10.13K
0.31
35.690
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
5303
T Rowe Price Multi-Sector Income ETF
TMSF
50.160
+0.025
+0.05%
200.00
10.09K
0.08
50.800
48.966
--
--
--
--
--
--
--
5304
ProShares Metaverse ETF
VERS
84.610
+1.420
+1.71%
447.00
10.03K
0.11
81.357
49.486
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
5305
YXI
YXI
21.640
-0.431
-1.95%
1.86K
9.98K
0.87
23.060
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5306
JLQD
JLQD
41.210
+0.057
+0.14%
1.53K
9.93K
3.87
42.710
40.795
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5307
NMB
NMB
24.730
+0.050
+0.20%
621.00
9.91K
4.30
26.140
23.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
5308
DECU
DECU
29.630
+0.005
+0.02%
2.55K
9.87K
0.50
29.600
24.600
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
5309
EMTY
EMTY
24.553
+0.183
+0.75%
748.00
9.87K
0.91
26.200
21.780
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
5310
LionShares US Equity Total Return ETF
TOT
23.819
+0.015
+0.06%
425.00
9.86K
0.34
23.780
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
KeyAI
Please log in to use KeyAI
Log in
Start for free