Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5281
XNAV
XNAV
85.972
+2.560
+3.07%
118.00
9.86K
0.71
75.587
57.245
+0.75%
-0.17%
+3.46%
+6.39%
+15.37%
+15.80%
+6.32%
5282
CTA_pb
CTA_pb
67.800
-0.090
-0.13%
294.00
9.84K
0.06
83.100
67.090
-0.66%
-0.43%
+0.46%
-2.99%
-3.14%
-4.71%
-0.22%
5283
DTF
DTF
11.460
-0.020
-0.17%
3.96K
9.84K
1.60
11.450
10.830
-0.07%
+0.30%
+0.44%
+1.17%
+1.69%
+1.15%
+0.35%
5284
CMRE_pc
CMRE_pc
26.680
-0.030
-0.11%
491.00
9.80K
0.15
27.190
25.050
+0.04%
+0.41%
-1.44%
+1.44%
--
+1.54%
-0.71%
5285
SPDR S&P Kensho Smart Mobility ETF
HAIL
35.374
+1.741
+5.22%
631.00
9.80K
0.42
32.040
21.570
+1.83%
-3.77%
-2.95%
-2.10%
+7.31%
+23.51%
+6.29%
5286
UTWY
UTWY
43.549
-0.007
-0.02%
465.00
9.79K
0.31
48.800
41.890
+0.53%
-0.28%
-0.01%
-1.53%
+1.16%
-1.25%
+0.17%
5287
JMM
JMM
6.120
0.000
0.00%
2.75K
9.78K
0.70
6.470
5.675
-1.13%
-1.29%
+1.66%
-0.16%
-2.39%
+0.70%
+1.32%
5288
Simplify Opportunistic Income ETF
CRDT
23.190
+0.050
+0.22%
1.30K
9.77K
0.06
25.990
23.800
-0.39%
-2.56%
-1.34%
-1.08%
-3.98%
-9.33%
-0.51%
5289
ProShares S&P 500 Ex-Financials ETF
SPXN
75.106
+1.538
+2.09%
532.00
9.69K
0.11
67.080
51.420
-0.28%
-0.04%
+0.67%
+1.29%
+8.21%
+17.20%
+1.56%
5290
Arin Tactical Tail Risk ETF
ATTR
91.200
+0.332
+0.37%
3.99K
9.65K
1.32
90.578
89.930
+0.11%
+0.24%
+0.61%
+0.72%
--
--
+0.83%
5291
Cultivar ETF
CVAR
29.640
+0.440
+1.51%
530.00
9.64K
0.41
27.800
23.205
+1.76%
-0.48%
+1.50%
+7.60%
+9.29%
+17.00%
+4.40%
5292
MNSBP
MNSBP
24.724
-0.420
-1.69%
388.00
9.59K
0.29
25.270
21.090
-0.71%
-0.96%
-0.91%
-0.48%
-1.54%
+0.54%
-0.11%
5293
JLQD
JLQD
42.075
+0.009
+0.02%
238.00
9.54K
0.69
43.219
40.205
+0.10%
-0.24%
+0.15%
-0.19%
+1.03%
+1.72%
+0.21%
5294
GAB_ph
GAB_ph
20.980
-0.020
-0.10%
1.15K
9.54K
0.18
24.240
20.390
-0.38%
-0.38%
+0.58%
-0.19%
+0.53%
-1.32%
+0.82%
5295
OCTT
OCTT
43.937
+0.588
+1.36%
442.00
9.46K
0.13
40.510
34.010
+0.08%
+0.19%
+0.30%
+1.86%
+6.11%
+12.79%
+0.97%
5296
MITN
MITN
25.260
+0.100
+0.40%
1.07K
9.46K
0.21
26.250
21.500
+0.44%
-1.10%
-1.21%
+0.52%
-0.47%
+0.68%
-0.75%
5297
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
22.890
+0.804
+3.64%
4.19K
9.42K
3.94
21.779
16.750
+4.19%
+2.81%
+5.04%
+9.61%
+13.31%
+12.16%
+8.44%
5298
UZF
UZF
18.300
-0.180
-0.98%
5.44K
9.33K
1.17
23.300
20.010
-0.16%
-1.67%
+1.50%
+0.72%
+6.15%
-17.42%
+3.51%
5299
NYLI Global Equity R&D Leaders ETF
WRND
38.325
+0.927
+2.48%
245.00
9.30K
0.32
33.010
25.770
-1.17%
-0.57%
+1.11%
+2.63%
+11.67%
+25.25%
+3.39%
5300
TYLD
TYLD
25.240
-0.005
-0.02%
607.00
9.29K
0.58
25.690
25.140
-0.02%
+0.12%
+0.18%
-0.73%
-0.57%
-0.43%
+0.32%
5301
BTRN
BTRN
27.480
+0.004
+0.02%
336.00
9.19K
0.73
42.074
20.720
+0.09%
-0.07%
-0.89%
-22.26%
-31.57%
-20.11%
-0.88%
5302
HDLB
HDLB
17.536
+0.085
+0.49%
798.00
9.13K
0.21
17.240
12.120
+5.39%
+11.30%
+16.07%
+15.69%
+7.41%
+22.94%
+16.64%
5303
CornerCap Fundametrics Large Cap ETF
FUNL
49.454
+0.828
+1.70%
192.00
9.13K
0.23
44.932
36.070
+2.18%
+2.71%
+3.44%
+6.97%
+10.36%
+14.50%
+5.77%
5304
PBMR
PBMR
30.748
+0.100
+0.33%
295.00
9.05K
0.16
--
--
+0.21%
+0.33%
+0.75%
+2.31%
+4.65%
+10.19%
+0.81%
5305
GNT_pa
GNT_pa
21.365
-0.035
-0.16%
675.00
8.97K
0.63
24.300
21.110
+0.54%
-0.25%
+0.97%
+0.05%
+0.02%
-1.77%
+1.55%
5306
BufferLABS US Equity Dynamic Buffer ETF
BFLB
51.545
+0.499
+0.98%
274.00
8.95K
0.05
50.920
49.300
+0.07%
+0.27%
+0.28%
+2.00%
--
--
+1.01%
5307
GVUS
GVUS
57.758
+1.045
+1.84%
506.00
8.92K
0.95
51.401
42.810
+2.25%
+2.90%
+3.98%
+9.21%
+13.49%
+16.29%
+6.81%
5308
Direxion Daily LMT Bear 1X ETF
LMTS
16.748
-0.412
-2.40%
555.00
8.90K
0.10
25.199
20.722
+1.56%
-5.56%
-17.15%
-29.07%
-31.57%
--
-23.08%
5309
GCAD
GCAD
52.973
+1.652
+3.22%
276.00
8.88K
0.07
44.430
25.000
+2.03%
+0.19%
+6.71%
+17.00%
+23.49%
+47.34%
+14.12%
5310
AAM Brentview Dividend Growth ETF
BDIV
23.531
+0.270
+1.16%
486.00
8.79K
0.14
21.270
17.360
+1.30%
+1.86%
+2.56%
+3.69%
+9.02%
+15.20%
+3.42%
KeyAI