Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5281
TEMX
TEMX
29.500
+0.000
+0.00%
0.00
0.00
4.23
28.137
21.890
+0.36%
+1.02%
-2.64%
+3.41%
+10.26%
--
--
5282
TFINP
TFINP
22.250
+0.000
+0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
5283
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
+0.000
+0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
5284
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
+0.000
+0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
5285
Timothy Plan Market Neutral ETF
TPMN
24.340
+0.000
+0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
5286
TSW
TSW
40.570
+0.000
+0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
5287
TURN
TURN
4.960
+0.000
+0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
5288
UCB_pi
UCB_pi
24.990
+0.000
+0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
5289
UMBFP
UMBFP
25.000
+0.000
+0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
5290
USARW
USARW
1.100
+0.000
+0.00%
0.00
0.00
0.75
0.000
0.000
+17.02%
-65.41%
-79.74%
-75.66%
-59.85%
+266.54%
+124.49%
5291
WBAT
WBAT
27.950
+0.000
+0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
5292
WBND
WBND
20.170
+0.000
+0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
5293
WCC_pa
WCC_pa
25.570
+0.000
+0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
5294
Direxion Work From Home ETF
WFH
73.480
+0.000
+0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
5295
WINC
WINC
24.220
+0.000
+0.00%
0.00
0.00
0.30
24.370
23.870
+0.02%
+0.14%
+0.23%
+0.27%
+0.23%
+0.23%
+1.17%
5296
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
+0.000
+0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
5297
WSBCP
WSBCP
24.990
+0.000
+0.00%
0.00
0.00
3.74
25.600
24.420
+0.02%
+0.12%
-1.44%
-0.44%
-0.48%
-0.83%
-0.48%
5298
WTFCM
WTFCM
24.990
+0.000
+0.00%
0.00
0.00
0.27
25.500
23.810
+0.10%
-1.38%
-1.04%
+0.77%
-0.12%
+3.87%
--
5299
WTFCP
WTFCP
25.000
+0.000
+0.00%
0.00
0.00
0.61
25.490
24.530
+0.08%
-1.46%
-1.07%
+0.04%
-0.32%
+1.79%
--
5300
WUSA
WUSA
24.710
+0.000
+0.00%
0.00
0.00
0.55
27.280
20.625
+0.00%
+3.57%
+5.24%
-3.20%
-6.93%
--
-5.40%
5301
XAGE
XAGE
2.320
+0.000
+0.00%
0.00
0.00
3.34
38.100
2.150
-4.53%
-10.08%
-1.28%
+2.20%
-57.60%
-83.55%
-72.29%
5302
XAGEW
XAGEW
0.032
+0.000
+0.00%
0.00
0.00
2.71
38.100
2.150
+15.27%
+11.23%
+45.41%
+27.82%
--
--
--
5303
XDJL
XDJL
37.291
+0.000
+0.00%
0.00
0.00
0.03
35.866
29.520
+0.08%
+1.56%
+2.15%
+23.65%
+6.78%
+15.65%
+7.36%
5304
XDOC
XDOC
33.909
+0.000
+0.00%
0.00
0.00
0.08
32.655
25.083
+0.03%
+0.16%
+0.80%
+4.06%
+24.89%
+14.52%
+11.86%
5305
XFLT_pa
XFLT_pa
24.987
+0.000
+0.00%
0.00
0.00
0.56
25.480
24.380
+0.05%
+0.15%
-0.92%
-0.77%
-0.37%
-0.17%
-1.27%
5306
XXCH
XXCH
33.094
+0.000
+0.00%
0.00
0.00
0.01
30.530
16.850
+2.15%
+12.06%
+11.95%
+25.64%
+41.83%
+20.28%
+53.62%
5307
ZJZZT
ZJZZT
22.000
+0.000
+0.00%
0.00
0.00
0.63
0.000
0.000
+0.00%
+57.14%
+120.00%
+42.49%
+125.96%
+10.00%
--
5308
ZTEST
ZTEST
--
+0.000
+0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5309
ZWZZT
ZWZZT
17.000
+0.000
+0.00%
0.00
0.00
--
61.680
0.700
--
--
--
--
--
--
--
5310
RH Tactical Outlook ETF
RHTX
18.447
+0.000
+0.00%
0.00
0.00
0.00
17.080
13.870
+1.16%
+4.17%
+2.04%
+4.91%
+13.15%
+8.22%
+13.81%
