Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5281
Fidelity Clean Energy ETF
FRNW
23.360
+0.457
+1.99%
1.00
23.00
1.00
27.970
16.500
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
5282
FIIG
FIIG
20.330
0.000
0.00%
1.00
23.00
0.64
21.490
20.300
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
5283
BAB
BAB
26.320
0.000
0.00%
1.00
23.00
0.80
27.735
26.200
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
5284
ANGL
ANGL
28.820
0.000
0.00%
1.00
23.00
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
5285
TFI
TFI
44.840
0.000
0.00%
1.00
22.00
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
5286
Invesco Global Water ETF
PIO
43.764
0.000
0.00%
1.00
22.00
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
5287
IBDT
IBDT
25.120
0.000
0.00%
1.00
22.00
1.05
25.740
25.110
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
5288
HIGH
HIGH
21.500
+0.070
+0.33%
1.00
22.00
0.82
23.920
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
5289
GXRP.NB
GXRP
21.520
+0.120
+0.56%
1.00
22.00
0.92
46.510
19.710
--
--
--
--
--
--
--
5290
SPDR S&P Global Natural Resources ETF
GNR
71.350
0.000
0.00%
1.00
22.00
0.58
76.140
53.915
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
5291
First Trust Growth Strength ETF
FTGS
37.283
0.000
0.00%
1.00
22.00
3.09
38.650
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
5292
T Rowe Price Value ETF
TVAL
42.020
0.000
0.00%
1.00
21.00
0.64
42.390
32.260
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
5293
T Rowe Price Small-Mid Cap ETF
TMSL
42.740
0.000
0.00%
1.00
21.00
0.48
44.040
32.350
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
5294
TLTP
TLTP
21.222
+0.892
+4.39%
1.00
21.00
0.28
23.360
20.280
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
5295
KORP
KORP
45.885
0.000
0.00%
1.00
21.00
0.67
48.160
45.830
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
5296
Bitwise MSTR Option Income Strategy ETF
IMST
7.110
-0.110
-1.52%
3.00
21.00
0.56
52.660
6.490
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
5297
iShares International Dividend Growth ETF
IGRO
89.160
0.000
0.00%
1.00
21.00
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
5298
Fidelity Small-Mid Multifactor ETF
FSMD
51.020
0.000
0.00%
1.00
21.00
0.37
53.000
40.787
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
5299
FLRN
FLRN
30.800
0.000
0.00%
9.20K
21.00
0.24
30.870
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
5300
Fidelity MSCI Energy Index ETF
FENY
33.070
0.000
0.00%
1.00
21.00
0.54
35.255
23.232
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
5301
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.390
0.000
0.00%
1.00
21.00
1.03
43.490
37.806
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
5302
Wisdomtree Europe SmallCap Dividend Fund
DFE
73.643
0.000
0.00%
1.00
21.00
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
5303
CLSE
CLSE
34.070
0.000
0.00%
1.00
21.00
2.36
34.760
23.483
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
5304
BTGD
BTGD
21.260
-0.010
-0.05%
1.00
21.00
0.27
48.860
19.118
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
5305
Amplify AI Powered Equity ETF
AIEQ
49.197
0.000
0.00%
1.00
21.00
0.61
50.640
41.900
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
5306
Invesco S&P 500 Equal Weight Technology ETF
RSPT
59.760
0.000
0.00%
1.00
20.00
1.55
67.490
40.290
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
5307
Global X FinTech ETF
FINX
25.110
0.000
0.00%
1.00
20.00
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
5308
CRUX.NB
CRUX
29.500
0.000
0.00%
1.00
20.00
--
30.840
29.480
--
--
--
--
--
--
--
5309
BUFQ
BUFQ
38.506
+0.006
+0.01%
1.00
20.00
0.51
41.150
33.295
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
5310
YBIT
YBIT
19.080
+0.210
+1.11%
1.00
19.00
1.20
55.687
17.980
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%