Markets
News
Analysis
Tools
Learn
Stock
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Sign Up
Sign Up
ETF Quotes
Popular
View more
1
Bitcoin
BTCUSD
-2.06%
2
Ethereum
ETHUSD
-5.32%
3
Gold
XAUUSD
+0.17%
4
WTI
USOIL
-4.06%
5
EUR/USD
EURUSD
+0.36%
6
USD/JPY
USDJPY
-0.65%
7
Silver
XAGUSD
+1.11%
8
AUD/USD
AUDUSD
-1.12%
9
GBP/USD
GBPUSD
+0.34%
Top Gainers
View more
1
Dash
DASHUSD
+26.59%
2
VIXY
+10.69%
3
Bittensor
TAOUSD
+9.61%
4
aelf
ELFUSD
+8.54%
5
NEAR Protocol
NEARUSD
+7.07%
6
Litecoin
LTCUSD
+6.36%
7
Starknet
STRKUSD
+4.58%
8
Global X Uranium ETF
URA
+3.89%
9
Waves
WAVESUSD
+3.80%
Top Losers
View more
1
LeverFi
LEVERUSD
-30.24%
2
PancakeSwap
CAKEUSD
-8.69%
3
Global X Lithium & Battery Tech ETF
LIT
-7.67%
4
ether.fi
ETHFIUSD
-7.25%
5
dYdX (ethDYDX)
DYDXUSD
-6.79%
6
Celo
CELOUSD
-6.39%
7
BOOK OF MEME
BOMEUSD
-6.36%
8
KraneShares CSI China Internet ETF
KWEB
-6.13%
9
Numeraire
NMRUSD
-5.86%
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5251
WHLRD
WHLRD
35.310
+0.000
+0.00%
0.00
0.00
1.72%
35.740
18.300
-1.09%
--
-5.06%
+0.39%
+9.25%
+62.71%
+30.10%
5252
WCC_pa
WCC_pa
25.570
+0.000
+0.00%
0.00
0.00
2.89%
26.780
25.240
+0.01%
+0.03%
+0.31%
+1.14%
+0.21%
-0.46%
+0.19%
5253
WBND
WBND
20.170
+0.000
+0.00%
0.00
0.00
0.04%
20.975
19.100
-0.14%
-0.22%
+0.37%
+1.59%
+0.44%
-2.53%
+3.43%
5254
WBAT
WBAT
27.950
+0.000
+0.00%
0.00
0.00
3.94%
29.690
22.120
+0.45%
+1.29%
+4.69%
+2.10%
+2.97%
+1.26%
+5.41%
5255
USML
USML
42.690
+0.000
+0.00%
0.00
0.00
199.49%
47.660
34.295
-0.06%
+2.40%
+0.24%
+3.89%
+8.76%
+6.93%
+11.28%
5256
UMBFP
UMBFP
25.000
+0.000
+0.00%
0.00
0.00
0.17%
25.870
24.680
+0.12%
-1.45%
-1.22%
+0.12%
--
--
--
5257
UCB_pi
UCB_pi
24.990
+0.000
+0.00%
0.00
0.00
0.20%
25.331
23.437
+0.06%
+0.16%
-1.32%
+2.59%
+0.43%
+3.05%
+0.76%
5258
TXUG
TXUG
25.639
+0.000
+0.00%
0.00
0.00
5.00%
26.140
21.260
-1.22%
+0.96%
-1.34%
+0.32%
+9.79%
--
--
5259
TURN
TURN
4.960
+0.000
+0.00%
0.00
0.00
1.24%
4.250
3.116
+6.43%
-0.40%
+12.26%
+25.56%
+26.85%
+47.18%
+35.14%
5260
TSW
TSW
40.570
+0.000
+0.00%
0.00
0.00
1.95%
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
5261
TRTN_pe
TRTN_pe
19.220
+0.000
+0.00%
0.00
0.00
1.09%
23.300
16.900
-1.93%
-1.58%
-6.10%
-0.77%
+6.24%
-15.44%
+0.10%
5262
Timothy Plan Market Neutral ETF
TPMN
24.340
+0.000
+0.00%
0.00
0.00
0.60%
25.430
23.140
+0.68%
-0.10%
+0.62%
+0.87%
+4.38%
+3.09%
+2.49%
5263
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
+0.000
+0.00%
0.00
0.00
0.99%
27.740
22.190
+0.93%
+1.16%
+1.26%
+2.68%
+14.65%
+5.94%
+8.48%
5264
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
+0.000
+0.00%
0.00
0.00
0.97%
27.040
22.232
+0.30%
+1.54%
+1.89%
+1.86%
+9.09%
+1.45%
+5.43%
5265
TFJL
TFJL
20.210
+0.000
+0.00%
0.00
0.00
0.02%
22.420
19.580
-0.34%
-0.09%
-1.60%
+3.19%
-0.59%
-1.75%
+1.27%
5266
TFINP
TFINP
22.250
+0.000
+0.00%
0.00
0.00
0.29%
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.88%
5267
JPMorgan Climate Change Solutions ETF
TEMP
51.605
+0.000
+0.00%
0.00
0.00
0.32%
49.860
37.280
+1.81%
+1.53%
+2.67%
+4.76%
+24.16%
+4.62%
+18.25%
5268
TDACW
TDACW
0.290
+0.000
+0.00%
0.00
0.00
5.00%
10.370
10.000
--
-10.76%
+10.47%
--
+80.01%
--
--
5269
SYNB
SYNB
30.934
+0.000
+0.00%
0.00
0.00
0.31%
33.228
24.573
-0.11%
+7.14%
+1.52%
+8.06%
+17.62%
-4.29%
+4.60%
5270
SVCCW
SVCCW
0.378
+0.000
+0.00%
0.00
0.00
0.04%
10.390
9.950
-28.67%
+28.92%
--
--
--
--
--
5271
SVCC
SVCC
10.350
+0.000
+0.00%
0.00
0.00
0.07%
10.390
9.950
+0.48%
+0.58%
+0.68%
+1.17%
+3.60%
--
--
5272
SSSSL
SSSSL
24.950
+0.000
+0.00%
0.00
0.00
0.14%
25.400
23.804
+0.50%
-0.12%
+0.20%
+0.60%
+2.25%
+2.00%
--
5273
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
+0.000
+0.00%
0.00
0.00
0.06%
30.890
23.590
+0.04%
+2.82%
+1.97%
+5.16%
+22.64%
+15.52%
+18.24%
5274
SPQ
SPQ
25.835
+0.000
+0.00%
0.00
0.00
1.16%
33.820
20.050
-2.69%
+4.99%
+7.68%
-4.06%
-20.36%
-12.58%
-4.97%
5275
SNCRL
SNCRL
25.140
+0.000
+0.00%
0.00
0.00
0.00%
26.300
20.500
-0.23%
-0.03%
+1.16%
--
--
--
--
5276
SMI
SMI
44.330
+0.000
+0.00%
0.00
0.00
0.02%
47.050
43.280
-0.51%
-0.00%
-0.06%
-2.36%
-3.47%
-4.43%
-3.57%
5277
Syntax Stratified US Total Market Hedged ETF
SHUS
45.903
+0.000
+0.00%
0.00
0.00
0.81%
--
--
-0.03%
-0.20%
+0.59%
+3.21%
+11.49%
+6.88%
+9.24%
5278
SEPP
SEPP
30.024
+0.000
+0.00%
0.00
0.00
0.16%
27.670
24.394
+0.02%
+1.03%
+0.99%
+5.44%
+18.39%
+14.63%
+11.88%
5279
SCCF
SCCF
23.300
+0.000
+0.00%
0.00
0.00
0.93%
22.940
17.940
+0.21%
+1.08%
+0.47%
+18.45%
--
+4.01%
+18.99%
5280
SCCC
SCCC
24.990
+0.000
+0.00%
0.00
0.00
0.91%
25.470
23.990
+0.08%
+0.24%
-1.18%
-0.11%
+2.29%
+0.40%
+1.69%
1
...
173
174
175
176
176
/
177
177
KeyAI
Please log in to use KeyAI
Log in
Sign Up
