Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5251
WisdomTree Core Laddered Municipal Fund
WTMU
25.660
+0.025
+0.10%
4.37K
10.33K
3.31
26.300
22.500
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
5252
REX PLTR Growth And Income ETF
PLTI
16.102
+0.162
+1.02%
4.38K
10.24K
2.29
23.440
13.800
-1.03%
+3.55%
+16.74%
-21.76%
--
--
-17.27%
5253
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.330
-0.010
-0.04%
421.00
10.23K
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5254
ProShares S&P Kensho Cleantech ETF
CTEX
34.246
-0.608
-1.74%
387.00
10.18K
0.18
41.840
15.110
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
5255
GREEL
GREEL
19.500
-0.520
-2.60%
1.22K
10.15K
0.65
22.055
6.330
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
5256
AHT_pf
AHT_pf
6.370
+0.020
+0.31%
2.29K
10.07K
0.59
16.180
5.690
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
5257
SYZ.NB
SYZ
26.430
+0.077
+0.29%
1.26K
10.06K
0.34
27.609
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
5258
IBIJ
IBIJ
25.995
+0.105
+0.41%
727.00
10.02K
0.81
28.200
24.770
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
5259
SmartETFs Smart Transportation & Technology ETF
MOTO
55.658
-0.184
-0.33%
395.00
9.91K
0.02
61.320
33.380
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5260
AdvisorShares Restaurant ETF
EATZ
25.984
+0.164
+0.63%
622.00
9.88K
0.15
31.612
24.190
-0.58%
-2.48%
-0.93%
+0.48%
-2.16%
-0.82%
+2.97%
5261
Burney US Equity Select ETF
BRES
24.169
+0.051
+0.21%
1.70K
9.87K
0.42
25.780
23.223
--
--
--
--
--
--
--
5262
RPT_pc
RPT_pc
24.670
-0.150
-0.60%
744.00
9.86K
1.68
25.400
24.360
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
5263
AFIX
AFIX
24.955
+0.050
+0.20%
407.00
9.76K
0.01
25.591
24.335
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
5264
Invesco Zacks Multi-Asset Income ETF
CVY
27.244
+0.132
+0.49%
504.00
9.73K
0.47
29.030
21.790
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
5265
EAOA
EAOA
40.698
-0.165
-0.40%
338.00
9.70K
0.43
43.230
31.895
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
5266
Global X Dow 30 Covered Call & Growth ETF
DYLG
25.583
-0.007
-0.03%
642.00
9.67K
0.27
28.300
22.960
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
5267
BNDD
BNDD
98.290
+0.124
+0.13%
169.00
9.65K
3.27
108.400
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
5268
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
18.313
-0.452
-2.41%
956.00
9.57K
0.21
25.970
16.610
--
--
--
--
--
--
--
5269
RSJN
RSJN
34.714
+0.064
+0.19%
829.00
9.56K
0.12
35.515
28.930
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
5270
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
23.410
-0.300
-1.27%
2.15K
9.55K
0.22
26.420
22.440
--
--
--
--
--
--
--
5271
Macquarie Energy Transition ETF
PWER
40.667
-0.069
-0.17%
654.00
9.48K
0.77
41.720
21.300
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5272
Intelligent Alpha Atlas ETF
GPT
30.820
-0.152
-0.49%
512.00
9.48K
1.70
32.900
20.010
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
5273
GlacierShares Nasdaq Iceland ETF
GLCR
25.290
-0.169
-0.66%
396.00
9.46K
0.01
28.716
21.270
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5274
Nuveen Dividend Growth ETF
NDVG
34.652
+0.060
+0.17%
491.00
9.44K
0.45
36.861
28.269
-1.04%
-2.92%
-3.19%
+0.08%
-0.48%
+10.87%
-0.04%
5275
EMPB
EMPB
29.383
-0.023
-0.08%
578.00
9.41K
0.35
30.180
24.415
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
5276
Invesco QQQ Low Volatility ETF
QQLV
24.233
+0.127
+0.53%
436.00
9.39K
0.37
25.740
22.710
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
5277
REKT
REKT
19.328
-0.142
-0.73%
4.76K
9.39K
0.15
33.270
13.640
-4.47%
-4.82%
-8.08%
-3.32%
+9.62%
-33.40%
-4.95%
5278
Roundhill Video Games ETF
NERD
20.768
-0.230
-1.10%
1.03K
9.38K
0.56
28.810
17.850
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
5279
WBI BullBear Yield 3000 ETF
WBIG
23.769
+0.172
+0.73%
498.00
9.37K
0.29
24.500
20.120
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
5280
OCCIN
OCCIN
24.580
-0.040
-0.16%
379.00
9.31K
9.50
24.880
23.500
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
KeyAI
Please log in to use KeyAI
Log in
Start for free