Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5251
FLG_pu
FLG_pu
41.320
-0.150
-0.36%
643.00
12.49K
1.74
42.300
35.800
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
5252
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.720
+0.040
+0.16%
505.00
12.48K
0.00
25.355
24.350
--
--
--
--
--
--
--
5253
FEUS
FEUS
82.580
+0.105
+0.13%
252.00
12.47K
0.26
82.117
64.930
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5254
Simplify Opportunistic Income ETF
CRDT
23.760
-0.050
-0.21%
1.03K
12.44K
2.00
24.650
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
5255
GMO Systematic Investment Grade Credit ETF
INVG
25.440
+0.022
+0.09%
492.00
12.34K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
5256
INBKZ
INBKZ
25.050
-0.230
-0.91%
991.00
12.32K
0.31
25.330
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
5257
Pacer Solactive Whitney Future of Warfare ETF
FOWF
34.620
-0.210
-0.60%
455.00
12.27K
0.01
35.780
27.640
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
5258
DDTD.NB
DDTD
20.300
-0.010
-0.05%
1.55K
12.26K
0.00
20.330
18.300
--
--
--
--
--
--
--
5259
Acquirers Fund
ZIG
39.550
+0.080
+0.20%
655.00
12.09K
0.54
40.570
33.650
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5260
Even Herd Long Short ETF
EHLS
27.164
+0.257
+0.95%
445.00
12.08K
0.82
27.560
21.370
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
5261
Cabana Target Leading Sector Moderate ETF
CLSM
28.020
+0.076
+0.27%
1.09K
12.06K
1.40
27.800
20.780
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
5262
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
31.490
-0.118
-0.37%
381.00
12.03K
0.13
31.640
26.014
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5263
AFSC
AFSC
35.700
+0.435
+1.23%
331.00
12.00K
0.07
36.330
26.990
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5264
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
34.960
+0.212
+0.61%
349.00
11.99K
0.09
35.045
27.500
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5265
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
65.085
+0.105
+0.16%
185.00
11.99K
3.63
65.640
52.130
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
5266
OCCIN
OCCIN
24.811
+0.001
+0.01%
519.00
11.98K
9.50
24.930
23.882
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
5267
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.480
-0.040
-0.18%
616.00
11.96K
1.74
27.030
19.864
--
--
--
--
--
--
--
5268
XIDE
XIDE
30.305
+0.005
+0.02%
881.00
11.93K
1.46
30.480
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
5269
iShares MSCI World Small-Cap ETF
WSML
34.910
+0.080
+0.23%
535.00
11.93K
0.43
34.989
26.645
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
5270
GJS
GJS
23.320
+0.090
+0.39%
511.00
11.92K
0.01
24.680
22.360
--
--
-1.32%
--
+0.74%
+0.61%
--
5271
ULE
ULE
12.810
+0.006
+0.05%
1.37K
11.90K
0.35
13.890
12.400
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
5272
Intelligent Alpha Atlas ETF
GPT
33.850
+0.360
+1.07%
378.00
11.87K
1.70
34.170
25.450
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
5273
First Trust Indxx Metaverse ETF
ARVR
58.410
+0.630
+1.09%
202.00
11.78K
0.11
57.117
42.606
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5274
FTOH.NB
FTOH
8.425
+0.015
+0.18%
1.40K
11.74K
3.50
8.520
8.240
--
--
--
--
--
--
--
5275
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
10.620
-0.699
-6.17%
1.81K
11.71K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
5276
SSCP.NB
SSCP
24.945
-0.130
-0.52%
468.00
11.70K
--
25.250
23.818
--
--
--
--
--
--
--
5277
LIMI
LIMI
57.000
+0.090
+0.16%
492.00
11.61K
1.07
63.280
21.146
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5278
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
28.280
+0.100
+0.35%
410.00
11.57K
1.24
28.265
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
5279
Dana Concentrated Dividend ETF
DIVE
25.512
-0.053
-0.21%
581.00
11.56K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
5280
Digital Asset Debt Strategy ETF
DADS
21.560
-0.240
-1.10%
533.00
11.53K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
KeyAI
Please log in to use KeyAI
Log in
Start for free