Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5251
PBDE
PBDE
30.945
+0.045
+0.15%
5.00
62.00
2.77
32.110
27.510
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
5252
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
20.735
-0.014
-0.07%
6.00
62.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
5253
Corgi Total US Market 2x Daily ETF
USX
23.490
+0.016
+0.07%
5.00
61.00
--
25.000
22.893
--
--
--
--
--
--
--
5254
AdvisorShares Gerber Kawasaki ETF
GK
28.145
-0.128
-0.45%
3.00
61.00
0.62
30.200
22.693
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5255
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.040
-0.019
-0.09%
6.00
60.00
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
5256
TrueShares ConVex Protect ETF
PVEX
29.910
-0.012
-0.04%
5.00
60.00
0.61
31.370
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
5257
MYCM
MYCM
24.275
+0.030
+0.12%
5.00
60.00
3.80
25.300
24.345
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
5258
FIAX
FIAX
17.430
+0.038
+0.22%
164.00
60.00
0.29
18.300
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
5259
Fidelity Intermediate Municipal Income ETF
FIMU
19.710
+0.003
+0.01%
3.00
59.00
--
20.270
19.901
--
--
--
--
--
--
--
5260
COIX.NB
COIX
29.020
-1.730
-5.62%
20.00
59.00
--
35.010
26.154
--
--
--
--
--
--
--
5261
The Brinsmere Fund - Conservative ETF
TBFC
29.060
+0.018
+0.06%
5.00
58.00
0.03
29.790
27.042
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
5262
Leverage Shares 2X Long KEYS Daily ETF
KEYG
11.610
-0.319
-2.68%
83.00
58.00
--
16.329
10.710
--
--
--
--
--
--
--
5263
DOCK.NB
DOCK
28.310
-0.187
-0.66%
6.00
58.00
--
28.421
25.270
--
--
--
--
--
--
--
5264
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.320
-0.030
-0.21%
4.00
58.00
0.11
24.841
13.690
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5265
ADIV
ADIV
19.150
-0.007
-0.03%
8.00
58.00
0.95
19.740
17.170
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
5266
RMIF
RMIF
24.110
+0.017
+0.07%
3.00
57.00
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
5267
AJAN
AJAN
28.380
+0.060
+0.21%
5.00
57.00
0.00
28.520
27.080
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
5268
PCSG.NB
PCSG
22.360
-0.290
-1.28%
6.00
56.00
--
26.066
22.338
--
--
--
--
--
--
--
5269
MWHS.NB
MWHS
21.315
+0.253
+1.20%
8.00
56.00
--
38.000
20.010
--
--
--
--
--
--
--
5270
Amplify Tokenization Technology ETF
TKNQ
22.305
-0.157
-0.70%
8.00
55.00
2.39
27.080
21.009
--
--
--
--
--
--
--
5271
PMFB
PMFB
27.350
+0.055
+0.20%
5.00
55.00
2.42
27.370
25.600
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
5272
ATC.NB
ATC
21.450
-0.111
-0.51%
2.00
55.00
--
25.113
19.960
--
--
--
--
--
--
--
5273
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.028
+0.049
+0.19%
5.00
54.00
3.84
26.130
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
5274
RCN Pareto Strategic Allocation ETF
PRTO
27.220
-0.024
-0.09%
5.00
54.00
--
28.160
24.684
--
--
--
--
--
--
--
5275
CoreValues America First Technology ETF
USMD
29.465
-0.299
-1.00%
8.00
53.00
0.05
33.654
23.216
--
--
--
--
--
--
--
5276
SDD
SDD
8.405
-0.025
-0.30%
7.00
53.00
0.26
16.400
7.930
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
5277
PRAB.NB
PRAB
24.930
0.000
0.00%
5.00
52.00
--
25.140
24.870
--
--
--
--
--
--
--
5278
NovaTide Flexible Allocation ETF
NMBL
20.280
-0.035
-0.17%
5.00
52.00
1.50
22.095
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
5279
JULJ
JULJ
24.715
+0.011
+0.04%
8.00
52.00
2.39
25.350
24.670
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
5280
OGSP
OGSP
10.010
0.000
0.00%
6.00
51.00
5.40
10.140
9.190
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%