Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5251
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.085
+0.015
+0.03%
214.00
10.71K
0.19
50.250
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
5252
WisdomTree BioRevolution Fund
WDNA
17.869
+0.323
+1.87%
1.02K
10.69K
0.41
17.224
11.200
-1.51%
-3.48%
+1.90%
+6.83%
+23.69%
+22.38%
--
5253
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.075
+0.020
+0.08%
2.10K
10.68K
0.31
26.535
25.020
+0.06%
-0.50%
-0.31%
-0.85%
+0.03%
+1.14%
--
5254
CPNM
CPNM
26.149
+0.057
+0.22%
809.00
10.68K
3.31
25.131
23.827
-0.04%
+0.04%
+0.27%
+1.53%
+3.05%
--
--
5255
Defined Duration 20 ETF
DDXX
26.649
+0.505
+1.94%
1.55K
10.65K
0.04
25.210
24.024
+1.20%
+1.44%
+3.26%
--
--
--
--
5256
PFFL
PFFL
8.430
+0.073
+0.88%
1.72K
10.62K
0.46
11.650
7.625
-0.53%
-1.58%
-0.29%
-2.31%
-3.05%
-8.87%
--
5257
iShares Large Cap Growth Active ETF
BGRO
37.194
+1.095
+3.03%
472.00
10.55K
1.50
36.830
26.600
-2.97%
-4.02%
-4.59%
-4.58%
-1.47%
+5.31%
--
5258
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
23.089
+0.147
+0.64%
596.00
10.55K
0.19
25.280
24.430
-5.39%
-5.44%
-6.99%
--
--
--
--
5259
USCF Oil Plus Bitcoin Strategy Fund
WTIB
16.280
+1.646
+11.20%
1.19K
10.53K
0.43
20.017
17.470
-8.13%
-16.58%
-16.17%
--
--
--
--
5260
First Trust Switzerland Alphadex Fund
FSZ
84.538
+1.253
+1.50%
342.00
10.53K
0.10
78.410
61.240
+2.09%
+1.85%
+3.83%
+8.09%
+7.85%
+26.55%
--
5261
TAXM
TAXM
50.487
-0.067
-0.13%
210.00
10.50K
0.00
49.940
48.328
+0.10%
+0.01%
+0.01%
-0.17%
+3.03%
--
--
5262
TOAK
TOAK
28.480
-0.010
-0.04%
3.26K
10.48K
0.43
27.850
26.820
-0.02%
+0.05%
+0.16%
+0.92%
+1.88%
+4.02%
--
5263
OPP_pb
OPP_pb
18.820
+0.090
+0.48%
1.00K
10.46K
0.55
22.310
18.100
-0.95%
-0.63%
+1.62%
-0.42%
+2.17%
-8.42%
--
5264
Clockwise Core Equity & Innovation ETF
TIME
24.228
+0.218
+0.91%
797.00
10.43K
0.16
31.110
20.610
-2.19%
-3.52%
-3.11%
-2.22%
-7.10%
-11.37%
--
5265
Matthews Emerging Markets Discovery Active ETF
MEMS
27.175
+0.485
+1.82%
385.00
10.42K
0.36
27.220
20.690
-0.20%
+0.46%
+3.13%
-0.22%
+1.95%
+15.98%
--
5266
HBTC
HBTC
20.873
-0.004
-0.02%
503.00
10.31K
3.55
32.068
23.160
-2.33%
-6.31%
-10.65%
-25.74%
-31.06%
--
--
5267
RWTN
RWTN
25.370
0.000
0.00%
753.00
10.31K
0.40
25.890
22.480
+0.48%
+0.71%
+0.75%
-0.59%
+3.76%
+0.48%
--
5268
Pacer WealthShield ETF
PWS
33.187
+0.474
+1.46%
600.00
10.26K
0.04
32.816
28.630
-0.67%
-0.73%
-0.45%
-0.65%
+6.11%
+3.61%
--
5269
SACH_pa
SACH_pa
18.637
+0.112
+0.60%
590.00
10.24K
0.55
23.780
12.540
-0.12%
+0.42%
+4.70%
+4.70%
+13.29%
+2.07%
--
5270
iShares Neuroscience and Healthcare ETF
IBRN
32.386
+0.853
+2.72%
592.00
10.23K
0.76
28.740
17.860
-1.80%
-2.09%
+0.98%
+11.39%
+32.42%
+24.86%
--
5271
Voya Ultra Short Income ETF
VUSI
50.300
+0.035
+0.07%
203.00
10.21K
2.41
--
--
+0.05%
-0.04%
+0.13%
--
--
--
--
5272
SMDX
SMDX
25.072
+0.733
+3.02%
449.00
10.21K
1.26
21.850
16.670
+3.89%
+4.85%
+5.69%
+11.53%
+14.54%
--
--
5273
PGIM Jennison Focused Value ETF
PJFV
87.515
+1.362
+1.59%
134.00
10.19K
0.10
75.351
60.946
+1.22%
+2.78%
+3.34%
+6.73%
+14.48%
+18.75%
--
5274
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
27.047
+0.463
+1.74%
401.00
10.16K
0.47
25.816
21.593
+5.79%
+8.76%
+16.43%
+21.04%
+7.88%
--
--
5275
TACU.NB
TACU
25.186
+0.441
+1.79%
600.00
10.05K
0.24
25.065
24.435
-0.55%
-0.35%
-0.63%
--
--
--
--
5276
PSFJ
PSFJ
33.440
+0.224
+0.68%
2.02K
10.05K
1.27
33.553
26.050
-0.06%
-0.05%
+0.04%
+2.14%
+5.09%
+12.08%
--
5277
BBSB
BBSB
99.175
-0.020
-0.02%
103.00
10.02K
0.11
107.250
97.720
+0.17%
-0.03%
-0.01%
-0.03%
+0.17%
+1.01%
--
5278
ETC 6 Meridian Quality Growth ETF
SXQG
31.920
+0.281
+0.89%
685.00
9.96K
0.21
33.400
26.790
-1.27%
-2.47%
-3.36%
-4.16%
-3.65%
-2.95%
--
5279
WBI BullBear Value 3000 ETF
WBIF
32.451
+0.525
+1.65%
585.00
9.89K
0.16
30.761
25.390
+1.37%
+1.82%
+2.48%
+3.72%
+9.51%
+7.59%
--
5280
T Rowe Price Multi-Sector Income ETF
TMSF
50.370
-0.070
-0.14%
553.00
9.87K
0.14
50.490
50.030
-0.05%
-0.71%
-0.20%
--
--
--
--
KeyAI