Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5251
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.085
+0.015
+0.03%
214.00
10.71K
0.19
50.250
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
5252
WisdomTree BioRevolution Fund
WDNA
17.869
+0.602
+3.49%
1.02K
10.69K
0.38
17.224
11.200
-0.62%
-3.70%
+2.10%
+10.45%
+23.13%
+20.66%
+5.89%
5253
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.075
+0.040
+0.15%
2.10K
10.68K
0.21
26.535
25.020
-0.44%
-0.42%
-0.21%
-0.59%
+0.02%
+1.16%
+0.14%
5254
CPNM
CPNM
26.149
+0.086
+0.33%
809.00
10.68K
3.50
25.131
23.827
+0.04%
+0.13%
+0.35%
+1.49%
+3.03%
--
+0.50%
5255
Defined Duration 20 ETF
DDXX
26.649
+0.549
+2.10%
1.55K
10.65K
0.04
25.210
24.024
+1.71%
+1.94%
+3.93%
--
--
--
+6.00%
5256
PFFL
PFFL
8.430
+0.095
+1.14%
1.72K
10.62K
0.44
11.650
7.625
-0.53%
-1.58%
+0.42%
-1.98%
-2.78%
-8.22%
+2.49%
5257
iShares Large Cap Growth Active ETF
BGRO
37.194
+1.095
+3.03%
472.00
10.55K
0.46
36.830
26.600
-2.82%
-3.39%
-3.54%
-4.99%
-1.34%
+6.59%
-2.86%
5258
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
23.089
+0.137
+0.60%
596.00
10.55K
0.19
25.280
24.430
-5.45%
-4.79%
-6.38%
--
--
--
-7.08%
5259
USCF Oil Plus Bitcoin Strategy Fund
WTIB
16.280
+1.576
+10.72%
1.09K
10.53K
0.28
20.017
17.470
--
--
-16.69%
--
--
--
-12.47%
5260
First Trust Switzerland Alphadex Fund
FSZ
84.538
+1.253
+1.50%
342.00
10.53K
0.11
78.410
61.240
+2.03%
+2.39%
+4.21%
+10.18%
+7.89%
+27.72%
+5.55%
5261
TAXM
TAXM
50.487
-0.077
-0.15%
210.00
10.50K
0.00
49.940
48.328
-0.18%
+0.08%
+0.12%
+0.18%
+3.06%
--
+0.45%
5262
TOAK
TOAK
28.480
0.000
0.00%
3.26K
10.48K
0.44
27.850
26.820
+0.02%
+0.05%
+0.19%
+1.03%
+1.91%
+4.07%
+0.32%
5263
OPP_pb
OPP_pb
18.820
+0.090
+0.48%
1.00K
10.46K
0.42
22.310
18.100
-1.10%
-0.79%
+1.18%
-0.37%
+2.06%
-6.79%
+2.62%
5264
Clockwise Core Equity & Innovation ETF
TIME
24.228
+0.286
+1.19%
797.00
10.43K
0.16
31.110
20.610
-1.98%
-4.50%
-3.03%
-3.05%
-7.12%
-10.07%
-2.15%
5265
Matthews Emerging Markets Discovery Active ETF
MEMS
27.175
+0.485
+1.82%
385.00
10.42K
0.34
27.220
20.690
+0.31%
+1.36%
+3.96%
+0.01%
+3.50%
+17.64%
+6.63%
5266
HBTC
HBTC
20.873
-0.051
-0.24%
503.00
10.31K
3.30
32.068
23.160
-4.11%
-7.60%
-11.06%
-27.49%
-31.26%
--
-8.65%
5267
RWTN
RWTN
25.370
0.000
0.00%
753.00
10.31K
0.34
25.890
22.480
+1.08%
+0.91%
+1.28%
-0.70%
+3.70%
+0.48%
+1.76%
5268
Pacer WealthShield ETF
PWS
33.187
+0.802
+2.47%
600.00
10.26K
0.04
32.816
28.630
+0.41%
-0.71%
+0.21%
-0.02%
+6.32%
+4.07%
+2.67%
5269
SACH_pa
SACH_pa
18.637
+0.112
+0.60%
590.00
10.24K
0.43
23.780
12.540
-0.44%
+0.74%
+2.37%
+2.47%
+14.69%
+1.34%
+5.00%
5270
iShares Neuroscience and Healthcare ETF
IBRN
32.386
+1.070
+3.42%
592.00
10.23K
0.62
28.740
17.860
-0.64%
-2.43%
+1.02%
+15.13%
+32.26%
+24.64%
+0.21%
5271
Voya Ultra Short Income ETF
VUSI
50.300
+0.025
+0.05%
203.00
10.21K
4.43
--
--
+0.06%
-0.02%
+0.16%
--
--
--
+0.22%
5272
SMDX
SMDX
25.072
+0.776
+3.19%
449.00
10.21K
1.22
21.850
16.670
+5.15%
+5.00%
+6.28%
+11.78%
+14.90%
--
+9.68%
5273
PGIM Jennison Focused Value ETF
PJFV
87.515
+1.817
+2.12%
134.00
10.19K
0.10
75.351
60.946
+1.98%
+3.00%
+4.01%
+7.13%
+14.45%
+18.90%
+5.76%
5274
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
27.047
+0.462
+1.74%
401.00
10.16K
0.51
25.816
21.593
+7.63%
+8.50%
+18.48%
+23.25%
+7.69%
--
+20.54%
5275
TACU.NB
TACU
25.186
+0.507
+2.05%
600.00
10.05K
0.20
25.065
24.435
--
--
+0.08%
--
--
--
+1.21%
5276
PSFJ
PSFJ
33.440
+0.304
+0.92%
2.02K
10.05K
1.70
33.553
26.050
+0.00%
+0.14%
+0.32%
+2.09%
+5.31%
+12.49%
+0.82%
5277
BBSB
BBSB
99.175
-0.020
-0.02%
103.00
10.02K
0.10
107.250
97.720
-0.18%
+0.04%
-0.05%
+0.02%
+0.16%
+1.03%
+0.02%
5278
ETC 6 Meridian Quality Growth ETF
SXQG
31.920
+0.466
+1.48%
685.00
9.96K
0.18
33.400
26.790
-0.93%
-1.85%
-3.50%
-3.89%
-3.49%
-2.36%
-3.07%
5279
WBI BullBear Value 3000 ETF
WBIF
32.451
+0.686
+2.16%
585.00
9.89K
0.11
30.761
25.390
+2.12%
+2.08%
+2.78%
+3.68%
+9.24%
+7.61%
+4.81%
5280
T Rowe Price Multi-Sector Income ETF
TMSF
50.370
-0.070
-0.14%
553.00
9.87K
0.13
50.490
50.030
-0.13%
-0.74%
-0.06%
--
--
--
+0.03%
KeyAI