Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5221
Crossmark Large Cap Value ETF
CLCV
30.405
+0.135
+0.45%
1.94K
13.45K
1.17
30.040
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
5222
BNY Mellon US Small Cap Core Equity ETF
BKSE
128.320
+0.305
+0.24%
381.00
13.44K
0.43
128.305
94.870
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
5223
JPMorgan Active China ETF
JCHI
56.075
+1.565
+2.87%
270.00
13.41K
0.43
60.650
46.910
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
5224
Invesco Core Fixed Income ETF
GTOC
25.090
+0.019
+0.08%
529.00
13.25K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
5225
JANJ
JANJ
24.950
+0.020
+0.08%
1.07K
13.24K
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5226
iShares Health Innovation Active ETF
BMED
27.899
-0.526
-1.85%
775.00
13.22K
1.16
32.185
24.200
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
5227
EYES.NB
EYES
28.396
-0.430
-1.49%
528.00
13.22K
--
28.047
25.053
--
--
--
--
--
--
--
5228
LJUL
LJUL
23.940
+0.045
+0.19%
552.00
13.20K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5229
MYCH
MYCH
24.840
-0.005
-0.02%
766.00
13.15K
0.89
25.270
24.700
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
5230
RCD
RCD
22.405
-0.055
-0.24%
2.21K
13.11K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
5231
SMLL
SMLL
20.490
-0.190
-0.92%
643.00
13.11K
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5232
AHT_pf
AHT_pf
4.800
+0.021
+0.44%
2.96K
13.04K
0.59
16.180
4.660
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
5233
YOKE
YOKE
31.685
+0.130
+0.41%
483.00
12.93K
0.58
31.820
25.183
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
5234
ProShares S&P Kensho Cleantech ETF
CTEX
51.130
+2.765
+5.72%
977.00
12.92K
0.18
49.890
18.955
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
5235
STAX
STAX
25.380
+0.015
+0.06%
907.00
12.87K
0.03
25.750
25.200
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
5236
DF Tactical 30 ETF
DFTT
30.545
+0.263
+0.87%
545.00
12.84K
0.47
30.870
23.436
--
--
--
--
--
--
--
5237
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
44.760
+0.445
+1.00%
287.00
12.80K
0.32
45.510
36.965
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
5238
SAP SE ADRhedged
SAPH
35.630
-0.970
-2.65%
413.00
12.73K
3.05
57.680
29.900
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
5239
UZD
UZD
18.800
-0.120
-0.63%
3.64K
12.71K
1.21
25.715
18.620
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
5240
XOCT
XOCT
39.370
-0.020
-0.05%
577.00
12.71K
0.67
39.390
34.740
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
5241
FLYD
FLYD
53.395
+3.195
+6.36%
485.00
12.70K
0.57
114.764
50.010
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
5242
NXDT_pa
NXDT_pa
13.340
+0.140
+1.06%
1.26K
12.69K
0.25
14.650
12.930
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
5243
HPP_pc
HPP_pc
14.680
-0.190
-1.28%
1.99K
12.66K
0.89
16.500
12.130
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
5244
Free Markets ETF
FMKT
22.700
-0.000
-0.00%
2.01K
12.64K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
5245
CBOT.NB
CBOT
27.300
-0.220
-0.80%
482.00
12.62K
--
27.740
25.810
--
--
--
--
--
--
--
5246
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.690
+0.036
+0.17%
609.00
12.59K
1.09
20.670
18.360
--
--
--
--
--
--
--
5247
LFMDP
LFMDP
23.850
+0.200
+0.85%
628.00
12.58K
1.73
24.750
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
5248
FIS Tactical Equity ETF
ACTS
27.930
+0.870
+3.22%
450.00
12.55K
--
28.940
23.482
--
--
--
--
--
--
--
5249
UX
UX
30.160
+0.500
+1.69%
5.21K
12.52K
1.05
38.720
24.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
5250
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
99.980
+0.058
+0.06%
125.00
12.50K
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
KeyAI
Please log in to use KeyAI
Log in
Start for free