Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5221
Man Active High Yield ETF
MHY
25.590
-0.033
-0.13%
5.00
73.00
0.00
25.740
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
5222
LCR
LCR
39.470
+0.099
+0.25%
2.00
73.00
0.11
40.020
35.880
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
5223
First Trust Active Factor Large Cap Growth ETF
AFGR
35.525
-0.038
-0.11%
5.00
72.00
--
38.020
30.074
--
--
--
--
--
--
--
5224
ACLZ.NB
ACLZ
14.150
-1.161
-7.58%
5.00
72.00
--
30.580
13.340
--
--
--
--
--
--
--
5225
PCPI.NB
PCPI
50.125
-0.025
-0.05%
1.00
71.00
--
55.580
49.860
--
--
--
--
--
--
--
5226
Euclidean Fundamental Value ETF
ECML
38.975
-0.220
-0.56%
1.00
71.00
0.98
39.674
30.549
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5227
DZZ
DZZ
1.960
-0.050
-2.49%
58.00
71.00
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5228
RXD
RXD
16.270
-0.224
-1.36%
13.00
70.00
0.10
26.920
15.680
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
5229
Pacer Swan SOS Moderate (June) ETF
MJUN
32.250
+0.049
+0.15%
6.00
70.00
--
32.521
31.960
--
--
--
--
--
--
--
5230
AltShares Event-Driven ETF
EVNT
12.195
+0.036
+0.30%
6.00
69.00
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
5231
Baron Risk Optimized Large Cap ETF
BROL
24.839
+0.054
+0.22%
7.00
69.00
--
25.922
24.260
--
--
--
--
--
--
--
5232
RSMR
RSMR
23.725
+0.054
+0.23%
6.00
68.00
3.72
23.820
20.868
--
--
--
--
--
--
--
5233
ProShares Global Listed Private Equity ETF
PEX
22.425
+0.254
+1.14%
157.00
68.00
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
5234
Leverage Shares 2X Long VIAV Daily ETF
VIAG
13.085
-0.851
-6.11%
148.00
67.00
--
21.000
10.960
--
--
--
--
--
--
--
5235
TRND
TRND
36.210
+0.014
+0.04%
2.00
67.00
2.39
38.000
30.590
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
5236
Invesco MSCI Global Climate 500 ETF
KLMT
33.960
+0.048
+0.14%
2.00
67.00
0.34
34.830
28.346
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5237
YFYA
YFYA
9.770
0.000
0.00%
7.00
66.00
0.21
10.050
9.300
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
5238
XTOC
XTOC
36.248
+0.069
+0.19%
104.00
66.00
0.00
36.470
28.830
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5239
SMLL
SMLL
21.075
+0.255
+1.22%
6.00
66.00
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5240
Defiance Daily Target 2x Long OSS ETF
OSSL
8.525
-1.106
-11.48%
239.00
66.00
--
28.000
8.110
--
--
--
--
--
--
--
5241
Corgi NVTS 2x Daily ETF
NVTC
13.095
-1.597
-10.87%
39.00
66.00
--
21.880
14.070
--
--
--
--
--
--
--
5242
GIEQ.NB
GIEQ
41.080
+0.209
+0.51%
1.00
66.00
--
41.900
39.923
--
--
--
--
--
--
--
5243
TEMR.NB
TEMR
26.980
-0.482
-1.76%
5.00
65.00
--
30.278
23.183
--
--
--
--
--
--
--
5244
Polen Capital Global Growth ETF
PCGG
10.710
+0.016
+0.15%
6.00
64.00
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
5245
OTGL.NB
OTGL
10.750
+0.055
+0.51%
6.00
64.00
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5246
Leverage Shares 2X Long JBL Daily ETF
JBLG
12.805
-0.451
-3.40%
5.00
64.00
--
14.445
12.189
--
--
--
--
--
--
--
5247
Corgi TSM 2x Daily ETF
TWSC
21.280
-0.750
-3.40%
5.00
63.00
--
29.944
21.606
--
--
--
--
--
--
--
5248
OOSP
OOSP
10.090
-0.035
-0.35%
7.00
63.00
0.00
10.290
10.050
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
5249
Themes US R&D Champions ETF
USRD
36.430
+0.034
+0.09%
1.00
62.00
10.19
40.381
30.305
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5250
AlphaMark Actively Managed Small Cap ETF
SMCP
24.870
-0.044
-0.18%
5.00
62.00
--
25.599
23.292
--
--
--
--
--
--
--