Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5221
Roundhill UBER WeeklyPay ETF
UBEW
30.354
-0.082
-0.27%
791.00
11.40K
0.20
54.440
28.890
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
5222
Pacer BlueStar Engineering the Future ETF
BULD
27.339
-0.255
-0.92%
419.00
11.38K
0.68
31.860
17.640
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
5223
VIASP
VIASP
25.330
+0.080
+0.32%
1.01K
11.37K
2.12
26.680
22.000
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
5224
First Trust Balanced Income ETF
FTBI
20.945
+0.010
+0.05%
611.00
11.29K
2.91
22.310
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
5225
RCG
RCG
3.195
-0.035
-1.08%
3.99K
11.26K
0.66
3.310
2.110
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
5226
JUNW
JUNW
33.466
+0.007
+0.02%
2.29K
11.24K
5.53
33.720
27.680
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
5227
SPUT
SPUT
26.625
+0.018
+0.07%
734.00
11.21K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
5228
BCHI
BCHI
32.012
-0.439
-1.35%
652.00
11.21K
0.00
35.859
21.810
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
5229
KraneShares 2x Long JD Daily ETF
KJD
17.244
-0.504
-2.84%
782.00
11.16K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
5230
ProShares Supply Chain Logistics ETF
SUPL
42.967
+0.099
+0.23%
258.00
11.03K
0.42
45.990
31.790
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5231
AdvisorShares Insider Advantage ETF
SURE
128.152
+0.595
+0.47%
89.00
11.03K
0.10
134.257
98.090
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
5232
iShares Environmentally Aware Real Estate ETF
ERET
27.495
+0.096
+0.35%
402.00
11.02K
0.10
29.750
23.020
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
5233
MHLA
MHLA
10.990
+0.010
+0.09%
1.31K
11.02K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5234
Matthews India Active ETF
INDE
25.815
-0.028
-0.11%
574.00
11.01K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
5235
Optimize Strategy Index ETF
OPTZ
36.995
+0.261
+0.71%
324.00
10.97K
2.69
38.947
23.250
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
5236
DEFI
DEFI
76.100
-1.590
-2.05%
178.00
10.96K
2.10
142.500
71.624
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5237
TMH
TMH
56.433
-0.421
-0.74%
282.00
10.89K
1.17
65.814
43.000
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5238
Leverage Shares 2x Long ABNB Daily ETF
ABNG
14.408
-0.076
-0.53%
1.16K
10.82K
2.55
19.287
12.517
--
--
--
--
--
--
--
5239
DSX_pb
DSX_pb
26.805
+0.205
+0.77%
500.00
10.74K
0.06
28.080
23.900
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
5240
Ark Diet Q4 Buffer ETF
ARKT
17.784
-0.015
-0.08%
890.00
10.72K
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
5241
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.046
-0.238
-1.07%
919.00
10.71K
1.33
25.920
21.830
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
5242
Fundamentals First ETF
KNOW
12.144
+0.029
+0.24%
1.62K
10.68K
0.86
12.705
9.400
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
5243
Amplify Video Game Tech ETF
GAMR
75.550
-0.100
-0.13%
412.00
10.67K
0.74
103.930
56.930
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
5244
Leverage Shares 2X Long LAC Daily ETF
LACG
7.480
+0.273
+3.79%
1.51K
10.61K
0.61
26.220
6.341
--
--
--
--
--
--
--
5245
UECG.NB
UECG
8.628
+0.201
+2.39%
1.58K
10.55K
0.28
15.460
6.749
--
--
--
--
--
--
--
5246
MAA_pi
MAA_pi
54.780
+1.030
+1.92%
1.13K
10.51K
0.42
57.546
51.260
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
5247
AOCT
AOCT
26.535
+0.008
+0.03%
503.00
10.46K
0.79
26.780
24.002
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
5248
NYLI Candriam US Mid Cap Equity ETF
IQSM
35.033
+0.032
+0.09%
1.25K
10.45K
0.04
37.140
26.780
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
5249
Tweedy Browne International Insider Plus Value ETF
ICPY
11.410
-0.080
-0.70%
2.49K
10.41K
0.99
12.620
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
5250
KHYB
KHYB
23.890
+0.030
+0.13%
663.00
10.37K
0.28
24.875
22.925
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
KeyAI
Please log in to use KeyAI
Log in
Start for free