Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5191
AGM_pe
AGM_pe
21.265
+0.305
+1.46%
1.85K
12.87K
1.23
23.300
20.890
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
5192
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
18.264
-0.231
-1.25%
702.00
12.83K
0.00
20.980
17.897
+0.82%
--
--
--
--
--
--
5193
Hennessy Stance ESG ETF
STNC
34.395
+0.001
+0.00%
1.22K
12.78K
0.22
36.077
26.240
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5194
BKCG.NB
BKCG
34.059
-0.091
-0.27%
665.00
12.66K
0.09
37.477
27.170
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
5195
John Hancock Global Senior Loan ETF
JHLN
24.455
+0.045
+0.18%
8.19K
12.66K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
5196
Matthews Emerging Markets Discovery Active ETF
MEMS
26.357
-0.326
-1.22%
483.00
12.64K
1.99
29.100
20.690
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5197
NVBW
NVBW
33.443
+0.032
+0.10%
1.29K
12.55K
4.68
35.090
28.860
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
5198
ZDEK
ZDEK
25.680
+0.020
+0.08%
1.35K
12.54K
0.18
25.920
23.350
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
5199
QBSV.NB
QBSV
25.162
+0.006
+0.02%
6.50K
12.52K
--
25.200
25.125
--
--
--
--
--
--
--
5200
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
21.605
-0.292
-1.33%
608.00
12.45K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
5201
Freedom Day Dividend ETF
MBOX
36.462
+0.010
+0.03%
468.00
12.44K
8.83
38.401
29.030
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
5202
UTWY
UTWY
43.019
+0.205
+0.48%
287.00
12.34K
1.04
46.140
41.890
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
5203
RYLG
RYLG
22.055
+0.133
+0.61%
782.00
12.28K
0.11
23.490
17.930
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
5204
PMT_pa
PMT_pa
22.570
-0.180
-0.79%
1.42K
12.27K
0.23
25.100
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
5205
YFFI
YFFI
10.035
+0.028
+0.28%
1.55K
12.24K
0.55
10.380
9.660
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
5206
iShares International Equity Factor Rotation Active ETF
IDYN
29.288
-0.212
-0.72%
1.48K
12.18K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
5207
QBUL
QBUL
23.650
+0.010
+0.04%
1.13K
12.12K
0.01
27.220
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
5208
DTF
DTF
11.405
-0.105
-0.91%
1.38K
12.05K
4.23
11.600
10.949
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
5209
KBFR.NB
KBFR
24.824
+0.134
+0.54%
488.00
12.04K
1.18
25.170
24.060
--
--
--
--
--
--
--
5210
IQHI
IQHI
25.765
+0.014
+0.06%
779.00
11.95K
0.01
27.400
24.780
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5211
UJB
UJB
77.134
+0.280
+0.36%
344.00
11.91K
0.00
80.090
66.660
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
5212
OOQB
OOQB
8.697
-0.150
-1.69%
1.49K
11.89K
0.69
19.150
8.120
+7.39%
+6.78%
+8.24%
-17.89%
-41.55%
-14.70%
-17.69%
5213
Virtus International Dividend ETF
VDI
33.130
-0.154
-0.46%
380.00
11.89K
0.66
35.354
30.455
--
--
--
--
--
--
--
5214
MAGG
MAGG
20.370
+0.050
+0.25%
584.00
11.87K
13.24
20.960
19.960
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
5215
Direxion Daily LMT Bear 1X ETF
LMTS
16.535
-0.120
-0.72%
1.28K
11.82K
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
5216
BCDF
BCDF
31.100
+0.402
+1.31%
723.00
11.76K
1.27
36.270
25.520
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
5217
XTJA
XTJA
30.787
+0.040
+0.13%
382.00
11.76K
1.00
32.260
23.350
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
5218
MAVF
MAVF
118.489
-0.165
-0.14%
328.00
11.56K
0.01
128.382
84.750
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
5219
Avos Global Equities ETF
AVOS
24.752
-0.122
-0.49%
567.00
11.52K
0.17
25.370
23.900
--
--
--
--
--
--
--
5220
Acruence Active Hedge US Equity ETF
XVOL
22.518
-0.054
-0.24%
611.00
11.49K
3.96
24.100
18.210
-1.36%
-4.41%
-2.51%
-2.02%
-1.66%
+13.94%
+0.03%
KeyAI
Please log in to use KeyAI
Log in
Start for free