Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5191
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
5192
PSCX
PSCX
30.780
+0.000
+0.00%
0.00
0.00
0.06
28.480
25.201
+0.34%
+1.66%
+1.18%
+3.02%
+8.90%
+11.36%
+11.16%
5193
PSMD
PSMD
32.195
+0.000
+0.00%
0.00
0.00
0.03
30.630
26.666
+0.68%
+1.19%
+0.86%
+2.79%
+7.68%
+10.48%
+10.52%
5194
LIVR
LIVR
29.430
+0.000
+0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
5195
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
+0.000
+0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
5196
LOKVU
LOKVU
10.710
+0.000
+0.00%
0.00
0.00
0.30
11.750
10.000
+0.28%
--
--
--
--
--
--
5197
LQPE
LQPE
18.455
+0.000
+0.00%
0.00
0.00
5.00
--
--
+2.05%
-2.67%
-3.57%
-0.32%
-0.03%
--
--
5198
Tema Luxury ETF
LUX
23.325
+0.000
+0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
5199
MAV
MAV
8.080
+0.000
+0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
5200
MAYA
MAYA
10.320
+0.000
+0.00%
0.00
0.00
3.96
10.402
9.860
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
5201
MAYAR
MAYAR
0.910
+0.000
+0.00%
0.00
0.00
2.77
1.190
0.181
-0.01%
--
-4.23%
--
--
--
--
5202
MAYAU
MAYAU
11.000
+0.000
+0.00%
0.00
0.00
5.00
12.000
10.030
--
--
--
--
--
--
--
5203
MBNKP
MBNKP
26.380
+0.000
+0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
5204
METCL
METCL
25.260
+0.000
+0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
5205
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
+0.000
+0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
5206
MHI
MHI
8.945
+0.000
+0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
5207
MIO
MIO
11.385
+0.000
+0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
5208
Tema Neuroscience and Mental Health ETF
MNTL
23.805
+0.000
+0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
5209
VanEck Morningstar ESG Moat ETF
MOTE
28.790
+0.000
+0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
5210
MRP_w
MRP_w
30.670
+0.000
+0.00%
0.00
0.00
0.15
32.440
31.000
--
--
--
--
--
--
--
5211
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
+0.000
+0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
5212
NESRW
NESRW
0.500
+0.000
+0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
5213
NHICU
NHICU
10.450
+0.000
+0.00%
0.00
0.00
4.53
11.700
10.020
--
--
-0.19%
-2.70%
+1.75%
--
--
5214
Nuveen Small Cap Select ETF
NSCS
26.843
+0.000
+0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
5215
NTEST
NTEST
25.000
+0.000
+0.00%
0.00
0.00
1.92
241.900
18.000
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
5216
NVW
NVW
41.560
+0.000
+0.00%
0.00
0.00
1.88
50.630
26.880
+2.28%
-2.33%
+16.48%
+11.02%
--
--
--
5217
Simplify Next Intangible Value Index ETF
NXTV
25.500
+0.000
+0.00%
0.00
0.00
1.01
29.275
21.470
-2.29%
-0.97%
+3.68%
-3.45%
-12.02%
-2.04%
--
5218
NYMTG
NYMTG
24.990
+0.000
+0.00%
0.00
0.00
2.27
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
5219
NYMTI
NYMTI
25.150
+0.000
+0.00%
0.00
0.00
2.36
26.000
23.090
+0.08%
+0.09%
+1.60%
+1.21%
-0.00%
+0.32%
+0.08%
5220
NYMTL
NYMTL
21.820
+0.000
+0.00%
0.00
0.00
1.01
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
