Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5191
Formidable Fortress ETF
KONG
31.335
-0.294
-0.93%
1.45K
15.67K
0.00
31.360
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
5192
MAVF
MAVF
136.165
+0.865
+0.64%
182.00
15.53K
0.01
137.300
100.448
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
5193
EPAI.NB
EPAI
29.065
+0.885
+3.14%
1.14K
15.48K
0.08
28.776
19.764
--
--
--
--
--
--
--
5194
MITP
MITP
25.260
+0.060
+0.24%
1.08K
15.35K
1.26
25.680
24.430
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
5195
ATLCP
ATLCP
24.125
+0.165
+0.69%
632.00
15.29K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
5196
WisdomTree International AI Enhanced Value Fund
AIVI
57.120
-0.090
-0.16%
592.00
15.18K
0.43
58.455
47.130
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
5197
SSSSL
SSSSL
25.249
+0.019
+0.08%
609.00
15.13K
0.12
25.350
24.440
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
5198
OXSQG
OXSQG
24.205
-0.045
-0.19%
622.00
15.12K
1.43
24.450
23.191
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
5199
FSEV.NB
FSEV
25.835
+0.233
+0.91%
1.18K
15.09K
--
25.877
24.410
--
--
--
--
--
--
--
5200
First Trust Small Cap US Equity Select ETF
FSGS
30.950
-0.322
-1.03%
533.00
15.05K
0.14
32.075
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
5201
AHT_pd
AHT_pd
4.830
-0.180
-3.59%
5.02K
15.04K
1.79
21.364
5.020
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5202
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
22.915
+0.025
+0.11%
1.57K
15.00K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
5203
ZHDG
ZHDG
23.860
-0.016
-0.07%
633.00
14.98K
3.29
23.910
20.510
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
5204
Virtus AlphaSimplex Global Macro ETF
ASGM
32.740
+0.130
+0.40%
559.00
14.98K
9.93
32.150
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5205
FTKI
FTKI
19.750
+0.010
+0.05%
3.56K
14.95K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
5206
F/m High Yield 100 ETF
ZTOP
51.900
+0.035
+0.07%
288.00
14.95K
0.09
52.749
50.840
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5207
OXLCZ
OXLCZ
24.855
-0.005
-0.02%
797.00
14.87K
0.69
24.890
23.820
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
5208
GRBK_pa
GRBK_pa
22.975
+0.465
+2.07%
1.75K
14.78K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
5209
EPR_pc
EPR_pc
25.340
+0.320
+1.28%
1.91K
14.74K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
5210
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
51.595
+0.025
+0.05%
601.00
14.63K
0.64
52.951
47.420
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
5211
Invesco Raymond James SB-1 Equity ETF
UPGD
82.280
+0.270
+0.33%
265.00
14.55K
0.13
82.150
69.160
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
5212
CMU
CMU
3.365
0.000
0.00%
6.45K
14.44K
0.09
3.616
3.128
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
5213
EFSCP
EFSCP
20.260
-0.040
-0.20%
1.22K
14.44K
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
5214
Global X India Active ETF
NDIA
26.275
+0.030
+0.11%
1.92K
14.31K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
5215
DHDG
DHDG
36.420
-0.010
-0.03%
1.40K
14.31K
7.53
36.410
31.530
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
5216
FPAS
FPAS
24.720
+0.010
+0.04%
577.00
14.28K
0.06
25.640
24.565
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
5217
Defiance Daily Target 2X Long B ETF
BU
21.705
+0.579
+2.74%
1.14K
14.21K
0.34
39.340
16.910
--
--
--
--
--
--
--
5218
DUKH
DUKH
24.130
+0.030
+0.12%
988.00
14.19K
1.21
24.750
23.680
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
5219
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
30.255
+0.865
+2.94%
675.00
14.17K
0.00
29.450
16.825
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
5220
iShares Environmental Infra and Indus ETF
EFRA
34.544
+0.014
+0.04%
431.00
14.16K
1.57
37.455
32.373
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
KeyAI
Please log in to use KeyAI
Log in
Start for free