Markets
News
Analysis
Tools
Learn
Stock
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Sign Up
Sign Up
ETF Quotes
Popular
View more
1
Bitcoin
BTCUSD
-1.93%
2
Ethereum
ETHUSD
-5.13%
3
Gold
XAUUSD
+0.25%
4
WTI
USOIL
-3.91%
5
EUR/USD
EURUSD
+0.38%
6
USD/JPY
USDJPY
-0.66%
7
Silver
XAGUSD
+0.99%
8
AUD/USD
AUDUSD
-1.04%
9
GBP/USD
GBPUSD
+0.36%
Top Gainers
View more
1
Dash
DASHUSD
+25.92%
2
Bittensor
TAOUSD
+10.35%
3
VIXY
+10.06%
4
aelf
ELFUSD
+8.54%
5
NEAR Protocol
NEARUSD
+7.42%
6
Litecoin
LTCUSD
+6.96%
7
Starknet
STRKUSD
+4.58%
8
Global X Uranium ETF
URA
+4.30%
9
Waves
WAVESUSD
+3.80%
Top Losers
View more
1
LeverFi
LEVERUSD
-30.24%
2
PancakeSwap
CAKEUSD
-8.12%
3
Global X Lithium & Battery Tech ETF
LIT
-7.36%
4
ether.fi
ETHFIUSD
-6.81%
5
dYdX (ethDYDX)
DYDXUSD
-6.79%
6
Celo
CELOUSD
-6.42%
7
BOOK OF MEME
BOMEUSD
-6.23%
8
Numeraire
NMRUSD
-5.73%
9
KraneShares CSI China Internet ETF
KWEB
-5.64%
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5191
NOVP
NOVP
29.940
+0.000
+0.00%
0.00
0.00
0.01%
--
--
+0.36%
+0.74%
+1.41%
+4.27%
+15.15%
+14.43%
+10.28%
5192
NSA_pb
NSA_pb
21.810
+0.000
+0.00%
0.00
0.00
0.13%
28.500
20.890
-1.57%
--
-0.46%
+1.79%
+3.63%
-4.34%
+2.01%
5193
Nuveen Sustainable Core ETF
NSCR
30.915
+0.000
+0.00%
0.00
0.00
4.28%
29.762
21.260
-0.48%
+1.02%
+0.42%
+5.68%
+26.57%
+9.86%
+10.49%
5194
Nuveen Small Cap Select ETF
NSCS
26.843
+0.000
+0.00%
0.00
0.00
3.79%
31.370
20.530
+1.41%
-0.49%
+3.57%
+1.53%
-6.71%
+4.28%
-6.46%
5195
NTEST
NTEST
25.000
+0.000
+0.00%
0.00
0.00
1.08%
241.900
18.000
+0.00%
+0.00%
-0.19%
+0.00%
-0.19%
+0.00%
--
5196
NVW
NVW
41.560
+0.000
+0.00%
0.00
0.00
1.88%
50.630
26.880
+2.27%
-2.32%
+16.47%
+11.02%
--
--
--
5197
Simplify Next Intangible Value Index ETF
NXTV
25.500
+0.000
+0.00%
0.00
0.00
1.01%
29.275
21.470
-2.29%
-0.96%
+3.67%
-3.44%
-12.02%
-2.04%
--
5198
NYMTG
NYMTG
24.990
+0.000
+0.00%
0.00
0.00
2.27%
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
5199
NYMTI
NYMTI
25.150
+0.000
+0.00%
0.00
0.00
2.36%
26.000
23.090
+0.07%
+0.09%
+1.59%
+1.20%
-0.00%
+0.31%
+0.08%
5200
NYMTL
NYMTL
21.820
+0.000
+0.00%
0.00
0.00
1.01%
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
5201
NYMTM
NYMTM
24.980
+0.000
+0.00%
0.00
0.00
1.30%
25.390
22.120
+0.64%
+0.84%
+1.09%
+1.33%
+0.59%
+4.36%
+0.88%
5202
NYMTN
NYMTN
21.665
+0.000
+0.00%
0.00
0.00
1.02%
23.560
19.210
+0.11%
+0.06%
-0.48%
+0.53%
-5.96%
-2.89%
-4.64%
5203
NYMTZ
NYMTZ
18.630
+0.000
+0.00%
0.00
0.00
0.56%
21.744
16.750
+0.70%
+2.05%
+2.70%
+2.45%
-1.94%
-3.36%
-0.74%
5204
OCFCP
OCFCP
24.810
+0.000
+0.00%
0.00
0.00
0.00%
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.95%
-1.74%
+1.26%
--
5205
OCTD
OCTD
23.840
+0.000
+0.00%
0.00
0.00
0.00%
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.66%
+6.66%
-0.06%
-0.17%
5206
OCTQ
OCTQ
23.875
+0.000
+0.00%
0.00
0.00
1.83%
24.350
22.530
-1.09%
-1.07%
-0.87%
-0.18%
+2.33%
-0.14%
+0.23%
5207
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
+0.000
+0.00%
0.00
0.00
1.20%
33.320
27.260
+1.58%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
5208
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
0.00
0.00
0.63%
30.800
15.055
-1.03%
-1.09%
+2.79%
-2.65%
-12.61%
-28.47%
-5.67%
5209
OFSSH
OFSSH
23.700
+0.000
+0.00%
0.00
0.00
4.94%
23.180
21.650
--
+0.12%
+1.28%
+2.64%
+6.18%
--
+4.91%
5210
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
+0.000
+0.00%
0.00
0.00
1.23%
21.430
9.920
+1.32%
+1.94%
+15.69%
+44.94%
-6.15%
+33.75%
-0.92%
5211
OPINL
OPINL
3.900
+0.000
+0.00%
0.00
0.00
0.38%
14.895
5.524
-8.23%
-22.77%
-40.68%
-43.80%
-48.13%
-73.15%
-68.67%
5212
OPTN
OPTN
9.335
+0.000
+0.00%
0.00
0.00
0.91%
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5213
OXLCO
OXLCO
23.390
+0.000
+0.00%
0.00
0.00
0.44%
23.470
22.280
+0.08%
+0.12%
-0.04%
--
+3.58%
+2.58%
+2.85%
5214
OXSQZ
OXSQZ
25.180
+0.000
+0.00%
0.00
0.00
0.48%
25.248
24.010
-0.03%
+0.11%
+0.39%
+0.71%
--
+2.23%
--
5215
PBAP
PBAP
28.443
+0.000
+0.00%
0.00
0.00
82.60%
27.850
24.577
+0.02%
+0.36%
+0.50%
+2.49%
+9.52%
+7.09%
+4.38%
5216
PBDE
PBDE
28.676
+0.000
+0.00%
0.00
0.00
0.75%
26.933
24.410
+0.03%
+0.58%
+1.32%
+4.40%
+13.53%
+9.86%
+8.85%
5217
PBFB
PBFB
29.715
+0.000
+0.00%
0.00
0.00
0.32%
--
--
-0.01%
+0.42%
+0.90%
+3.44%
+12.49%
+9.31%
+7.23%
5218
PBJA
PBJA
30.174
+0.000
+0.00%
0.00
0.00
1.41%
29.263
26.099
+0.18%
+0.47%
+1.05%
+3.24%
+11.06%
+10.43%
+7.80%
5219
PBJN
PBJN
29.405
+0.000
+0.00%
0.00
0.00
16.66%
28.630
24.640
+0.05%
+0.48%
+0.54%
+2.92%
+14.80%
+12.25%
+9.89%
5220
PBMR
PBMR
29.858
+0.000
+0.00%
0.00
0.00
0.58%
--
--
+0.05%
+0.49%
+0.59%
+3.07%
+11.81%
+11.28%
+8.55%
1
...
172
173
174
174
/
177
175
176
177
KeyAI
Please log in to use KeyAI
Log in
Sign Up
