Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5161
Matthews Pacific Tiger Active ETF
ASIA
34.675
-0.495
-1.41%
1.01K
14.02K
0.18
39.540
22.700
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
5162
OVS
OVS
36.738
+0.122
+0.33%
425.00
13.93K
1.42
39.335
26.230
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
5163
ECCW
ECCW
24.860
-0.336
-1.33%
1.16K
13.86K
2.21
25.240
22.282
-0.28%
-0.40%
+0.52%
+1.01%
+4.40%
+3.11%
+0.16%
5164
iShares Infrastructure Active ETF
BILT
28.999
+0.177
+0.61%
520.00
13.85K
0.06
29.730
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
5165
SMHB
SMHB
3.590
0.000
0.00%
11.51K
13.80K
0.61
5.010
3.165
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
5166
VETZ
VETZ
19.915
+0.025
+0.13%
1.20K
13.79K
0.85
20.490
19.460
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
5167
YBTY.NB
YBTY
14.630
+0.022
+0.15%
1.04K
13.76K
0.88
25.417
14.250
--
--
--
--
--
--
--
5168
TOV
TOV
27.599
+0.035
+0.13%
609.00
13.72K
0.12
29.924
20.400
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
5169
ETI_p
ETI_p
23.610
-0.600
-2.48%
1.18K
13.71K
5.48
24.793
22.360
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
5170
AGRH
AGRH
26.085
-0.075
-0.29%
921.00
13.68K
3.99
26.405
25.390
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
5171
Tema S&P 500 Historical Weight ETF Strategy
DSPY
57.479
+0.038
+0.07%
684.00
13.64K
9.08
65.780
42.660
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
5172
VBCF.NB
VBCF
75.670
+0.240
+0.32%
180.00
13.64K
--
75.540
74.625
--
--
--
--
--
--
--
5173
Invesco S&P 500 QVM Multi-factor ETF
QVML
38.664
+0.063
+0.16%
1.20K
13.63K
0.08
41.060
28.800
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
5174
PGIM Corporate Bond 0-5 Year ETF
PCS
50.040
+0.020
+0.04%
15.84K
13.54K
0.00
50.636
49.967
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
5175
KBUF
KBUF
27.950
-0.105
-0.37%
814.00
13.53K
0.22
35.010
27.800
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5176
Harbor Human Capital Factor US Large Cap ETF
HAPI
39.963
+0.113
+0.28%
682.00
13.51K
0.05
42.090
29.120
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
5177
NXDT_pa
NXDT_pa
13.300
0.000
0.00%
1.32K
13.50K
0.25
15.285
13.010
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
5178
NOVM
NOVM
32.809
-0.016
-0.05%
447.00
13.45K
0.61
33.070
28.000
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
5179
TY_p
TY_p
44.140
+0.140
+0.32%
706.00
13.43K
2.27
45.890
43.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
5180
ABNY
ABNY
40.383
-0.419
-1.03%
802.00
13.41K
2.23
64.450
39.595
-2.19%
-2.29%
+2.35%
-9.51%
-14.52%
-33.53%
-10.10%
5181
RIV_pa
RIV_pa
22.310
0.000
0.00%
985.00
13.29K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
5182
GARY.NB
GARY
21.345
+0.002
+0.01%
1.02K
13.26K
0.48
22.995
20.133
--
--
--
--
--
--
--
5183
EICA
EICA
24.885
-0.035
-0.14%
633.00
13.22K
7.41
25.080
23.900
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
5184
Global X NASDAQ 100 Tail Risk ETF
QTR
28.590
+0.076
+0.27%
1.25K
13.21K
0.02
37.400
26.740
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
5185
Clockwise Core Equity & Innovation ETF
TIME
23.247
+0.148
+0.64%
720.00
13.18K
1.13
26.133
20.610
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
5186
SHDG
SHDG
30.848
-0.013
-0.04%
537.00
13.09K
0.14
32.910
23.310
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
5187
First Trust Bloomberg Nuclear Power ETF
RCTR
35.496
-0.324
-0.90%
652.00
13.08K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
5188
WIMA.NB
WIMA
39.483
-0.239
-0.60%
431.00
13.06K
--
39.740
37.530
--
--
--
--
--
--
--
5189
BFS_pd
BFS_pd
20.730
+0.240
+1.17%
6.01K
13.06K
1.46
23.100
19.300
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
5190
AINP
AINP
24.912
+0.037
+0.15%
539.00
13.01K
1.98
25.600
24.250
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
KeyAI
Please log in to use KeyAI
Log in
Start for free