Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5161
Proshares Ultra Industrials
UXI
56.200
+0.950
+1.72%
483.00
16.93K
0.43
61.100
39.830
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
5162
ProShares Long Online/Short Stores ETF
CLIX
58.170
-0.263
-0.45%
585.00
16.92K
0.98
62.855
49.950
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
5163
TY_p
TY_p
43.150
-0.400
-0.92%
772.00
16.84K
2.27
45.890
42.870
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
5164
BOXA
BOXA
105.340
+0.150
+0.14%
173.00
16.82K
0.10
107.900
101.546
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
5165
BHV
BHV
11.666
+0.046
+0.39%
1.79K
16.68K
0.88
12.630
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
5166
BUYB.NB
BUYB
40.260
+0.080
+0.20%
443.00
16.64K
--
40.510
38.969
--
--
--
--
--
--
--
5167
NEOS Long Short Equity Income ETF
NLSI
54.070
-0.258
-0.47%
540.00
16.60K
0.58
52.405
44.080
--
--
--
--
--
--
--
5168
OXLCI
OXLCI
25.850
+0.150
+0.58%
642.00
16.56K
0.87
26.250
25.100
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
5169
DZZ
DZZ
1.950
-0.091
-4.47%
17.28K
16.54K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5170
SAZ
SAZ
25.256
-0.004
-0.01%
1.09K
16.54K
0.67
25.760
24.960
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
5171
Global X S&P Catholic Values Developed ex-US ETF
CEFA
40.050
+0.160
+0.40%
648.00
16.40K
1.84
40.900
33.550
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
5172
ALPS REIT Dividend Dogs ETF
RDOG
40.510
+0.128
+0.32%
415.00
16.35K
0.60
41.140
34.760
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
5173
XCOR
XCOR
91.595
+0.060
+0.07%
1.86K
16.34K
1.45
90.924
70.244
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
5174
RMIF
RMIF
24.235
+0.015
+0.06%
1.10K
16.33K
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
5175
TRTX_pc
TRTX_pc
19.125
+0.220
+1.16%
1.01K
16.26K
0.27
19.870
17.000
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
5176
LDDR
LDDR
79.005
-0.763
-0.96%
307.00
16.25K
1.12
89.040
79.125
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
5177
PIM
PIM
3.175
-0.015
-0.47%
5.30K
16.13K
0.18
3.500
3.080
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
5178
WEBs Technology XLK Defined Volatility ETF
DVXK
40.715
+0.475
+1.18%
496.00
16.11K
0.55
38.999
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5179
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.560
-0.091
-0.23%
891.00
16.07K
0.18
41.124
32.450
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
5180
KIM_pn
KIM_pn
60.500
-0.440
-0.72%
266.00
16.07K
6.21
61.490
55.085
--
--
--
--
+0.75%
--
+3.64%
5181
SAUG
SAUG
27.495
+0.045
+0.16%
684.00
16.05K
0.58
27.510
22.605
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
5182
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.930
+0.210
+0.73%
1.77K
16.05K
0.56
30.030
25.764
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5183
Langar Global HealthTech ETF
LGHT
7.990
-0.180
-2.20%
2.10K
16.03K
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5184
TUG
TUG
47.915
+0.035
+0.07%
679.00
15.98K
0.20
47.380
34.087
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
5185
JULJ
JULJ
25.020
+0.010
+0.04%
1.66K
15.94K
2.39
25.350
24.710
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
5186
Twin Oak Strategic Solutions ETF
TOS
30.330
+0.580
+1.95%
758.00
15.94K
0.10
29.990
23.670
--
--
--
--
--
--
--
5187
VictoryShares US Value Momentum ETF
ULVM
104.495
+0.611
+0.59%
152.00
15.93K
0.96
104.069
81.690
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
5188
Proshares Ultra Smallcap 600
SAA
33.600
+0.475
+1.43%
1.17K
15.86K
0.12
34.040
20.270
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
5189
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.520
-0.361
-2.43%
2.39K
15.82K
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5190
XOMAP
XOMAP
25.390
+0.015
+0.06%
5.19K
15.70K
0.01
30.000
25.140
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
KeyAI
Please log in to use KeyAI
Log in
Start for free