Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
19.690
+0.015
+0.08%
160.00
2.51K
--
20.330
19.860
--
--
--
--
--
--
--
3632
ETFB Green SRI REITs ETF
RITA
22.338
+0.479
+2.19%
241.00
2.47K
3.61
23.860
18.820
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
3633
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
50.105
-0.776
-1.52%
164.00
2.45K
0.21
56.380
37.490
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
3634
Grayscale Ethereum Covered Call ETF
ETCO
8.320
-0.070
-0.84%
808.00
2.44K
0.46
39.770
7.790
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
3635
CWY.NB
CWY
17.240
-0.121
-0.70%
140.00
2.43K
--
25.640
17.420
--
--
--
--
--
--
--
3636
AdvisorShares Pure Cannabis ETF
YOLO
2.750
+0.120
+4.56%
11.75K
2.41K
0.61
4.526
2.115
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
3637
Calvert US Large-Cap Core Responsible Index ETF
CVLC
92.785
+0.174
+0.19%
100.00
2.40K
1.10
95.190
76.610
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
3638
BZZ.NB
BZZ
23.709
-0.361
-1.50%
425.00
2.40K
--
29.940
22.535
--
--
--
--
--
--
--
3639
INCO
INCO
59.500
+0.310
+0.52%
2.14K
2.38K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
3640
Vanguard Government Securities Active ETF
VGVT
74.250
+0.120
+0.16%
37.00
2.38K
0.36
93.000
74.040
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
3641
FEAC
FEAC
32.280
+0.118
+0.37%
82.00
2.37K
0.19
32.820
26.160
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
3642
BKFI.NB
BKFI
23.569
+0.074
+0.32%
2.71K
2.36K
0.83
24.570
23.260
--
--
--
--
--
--
--
3643
STHH
STHH
10.890
-0.080
-0.73%
1.09K
2.35K
0.71
16.257
4.330
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
3644
Eventide Large Cap Growth ETF
ESLG
27.830
-0.070
-0.25%
84.00
2.32K
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
3645
DFMC.NB
DFMC
59.715
+0.135
+0.23%
117.00
2.31K
--
61.880
49.080
--
--
--
--
--
--
--
3646
TACU.NB
TACU
27.040
+0.069
+0.26%
85.00
2.29K
1.45
27.600
23.111
--
--
--
--
--
--
--
3647
Corgi COHR 2x Daily ETF
COHC
18.210
-2.701
-12.92%
206.00
2.28K
--
24.140
16.640
--
--
--
--
--
--
--
3648
QMAR
QMAR
36.688
-0.046
-0.12%
64.00
2.27K
1.11
37.410
31.080
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
3649
Guggenheim Securitized Income ETF
GISC
50.180
+0.055
+0.11%
823.00
2.27K
--
50.290
50.090
--
--
--
--
--
--
--
3650
iShares MSCI Denmark ETF
EDEN
111.810
+0.632
+0.57%
439.00
2.25K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3651
Corgi AVGO 2x Daily ETF
AVGC
25.700
-1.357
-5.02%
405.00
2.23K
--
29.350
23.268
--
--
--
--
--
--
--
3652
BNDC
BNDC
21.760
-0.040
-0.18%
103.00
2.22K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3653
DSCO.NB
DSCO
24.745
+0.015
+0.06%
93.00
2.21K
0.20
25.340
24.340
-0.26%
--
--
--
--
--
--
3654
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
32.810
+0.165
+0.51%
78.00
2.20K
2.21
33.550
22.810
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
3655
The Nightview Fund
NITE
34.965
-0.042
-0.12%
65.00
2.20K
0.28
40.567
31.120
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
3656
NMB
NMB
24.590
+0.140
+0.57%
128.00
2.16K
4.30
26.140
23.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
3657
XPEG.NB
XPEG
4.560
-0.160
-3.38%
1.96K
2.16K
0.44
15.893
4.150
--
--
--
--
--
--
--
3658
Corgi ORCL 2x Daily ETF
ORAC
15.410
-0.723
-4.48%
265.00
2.16K
--
24.755
16.110
--
--
--
--
--
--
--
3659
Westwood Enhanced Income Opportunity ETF
YLDW
25.375
+0.090
+0.36%
449.00
2.15K
2.42
26.170
24.020
--
--
--
--
--
--
--
3660
NVBT
NVBT
39.391
+0.035
+0.09%
64.00
2.13K
0.12
39.941
34.460
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%