Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
Argent Large Cap ETF
ABIG
29.451
+0.017
+0.06%
6.35K
171.75K
1.02
32.986
24.990
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
3632
BSEP
BSEP
48.372
-0.095
-0.20%
6.03K
171.49K
0.26
50.025
37.780
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
3633
PeakShares RMR Prime Equity ETF
PRMR
23.614
+0.051
+0.22%
11.91K
171.25K
1.50
25.270
22.795
--
--
--
--
--
--
--
3634
Graniteshares Yieldboost Hood ETF
HOYY
6.675
-0.047
-0.70%
32.32K
171.21K
1.65
26.455
6.505
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
3635
RACWI US ETF
RAUS
25.618
+0.013
+0.05%
10.99K
171.07K
0.39
27.090
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
3636
RC_pe
RC_pe
10.940
+0.570
+5.53%
21.65K
171.03K
1.47
16.310
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
3637
EDGU
EDGU
27.942
+0.028
+0.10%
7.86K
170.97K
0.35
29.400
21.570
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
3638
BREE.NB
BREE
22.513
-0.335
-1.47%
9.60K
170.93K
0.79
24.750
21.700
--
--
--
--
--
--
--
3639
iShares ESG MSCI EM Leaders ETF
LDEM
57.860
-0.255
-0.44%
2.93K
170.06K
1.25
64.730
42.820
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
3640
GraniteShares Yieldboost Bitcoin ETF
XBTY
6.934
-0.070
-0.99%
48.82K
169.42K
0.69
26.920
6.840
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
3641
ProShares Ultra S&P 500 Equal Weight
URSP
41.060
-0.060
-0.15%
8.50K
169.03K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
3642
SHAG
SHAG
47.640
+0.050
+0.10%
3.98K
168.90K
0.28
48.452
46.740
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
3643
DHDG
DHDG
33.688
+0.012
+0.04%
9.19K
168.56K
7.53
34.750
28.650
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
3644
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.531
+0.094
+0.26%
7.16K
168.50K
0.39
38.450
32.220
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
3645
WXET
WXET
19.390
+0.200
+1.04%
19.43K
168.44K
0.27
23.250
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
3646
MSBIP
MSBIP
24.760
+0.030
+0.12%
7.20K
168.40K
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
3647
Invesco S&P 500 Downside Hedged ETF
PHDG
37.915
+0.005
+0.01%
4.72K
168.36K
0.92
38.900
32.850
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
3648
KCCA
KCCA
14.900
-0.095
-0.64%
12.51K
168.33K
0.62
18.160
13.611
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3649
GNL_pd
GNL_pd
22.475
+0.279
+1.25%
17.64K
168.06K
0.62
25.140
20.250
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
3650
Point Bridge America First ETF
MAGA
53.670
-0.069
-0.13%
3.40K
167.14K
0.17
56.217
42.223
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
3651
F/m Opportunistic Income ETF
ZHOG
51.395
+0.045
+0.09%
3.42K
166.87K
4.14
52.360
50.594
--
--
--
--
--
--
--
3652
PST
PST
22.430
-0.110
-0.49%
13.80K
166.70K
0.53
24.419
19.920
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
3653
Dana Unconstrained Equity ETF
DUNK
20.416
+0.002
+0.01%
12.34K
166.38K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3654
Brookstone Value Stock ETF
BAMV
32.697
+0.020
+0.06%
7.42K
166.06K
0.48
33.890
27.220
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
3655
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
28.664
-0.429
-1.49%
6.17K
165.77K
0.24
30.980
22.070
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
3656
WRB_pf
WRB_pf
18.880
-0.010
-0.05%
11.84K
165.54K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3657
Virtus LifeSci Biotech Products ETF
BBP
83.704
-0.229
-0.27%
2.74K
165.22K
0.13
87.170
48.650
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
3658
VFL
VFL
9.880
-0.060
-0.60%
21.08K
165.21K
0.43
10.497
9.270
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3659
SPG_pj
SPG_pj
53.290
-0.230
-0.43%
3.57K
165.11K
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
3660
Global X S&P 500 Covered Call & Growth ETF
XYLG
26.460
-0.080
-0.30%
8.07K
165.09K
0.52
29.910
23.070
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
KeyAI
Please log in to use KeyAI
Log in
Start for free