Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
PMT_pc
PMT_pc
18.025
-0.095
-0.52%
17.96K
230.34K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3632
Matthews Emerging Markets Equity Active ETF
MEM
46.550
+0.160
+0.35%
6.97K
230.14K
0.43
45.730
30.530
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
3633
DDEC
DDEC
47.450
+0.060
+0.13%
5.71K
229.97K
1.59
47.380
40.230
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
3634
IVR_pc
IVR_pc
24.250
+0.000
+0.00%
12.32K
229.95K
1.23
25.093
23.070
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
3635
MFM
MFM
5.390
+0.005
+0.09%
55.95K
229.59K
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
3636
First Trust Dow 30 Equal Weight ETF
EDOW
44.000
+0.020
+0.05%
5.43K
229.40K
0.39
44.040
36.750
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
3637
PBAU
PBAU
31.290
+0.030
+0.10%
9.03K
229.32K
3.78
32.210
27.386
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
3638
BAMA
BAMA
37.070
+0.060
+0.16%
8.50K
229.15K
0.29
36.900
30.480
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
3639
PGIM Jennison Focused Growth ETF
PJFG
120.240
-1.063
-0.88%
2.30K
229.08K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
3640
Invesco S&P SmallCap Materials ETF
PSCM
107.530
+2.340
+2.22%
2.32K
228.99K
0.90
110.020
64.850
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
3641
BSJW
BSJW
25.382
+0.017
+0.07%
10.08K
228.94K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
3642
VBCJ.NB
VBCJ
75.480
+0.075
+0.10%
4.91K
228.80K
--
76.635
74.190
--
--
--
--
--
--
--
3643
SPDR S&P Health Care Services ETF
XHS
113.064
-1.386
-1.21%
3.24K
228.53K
0.26
116.110
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
3644
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.700
-0.035
-0.18%
21.76K
228.17K
0.71
19.750
18.540
--
--
--
--
--
--
--
3645
AllianzIM US Equity Buffer15 ETF
QBSF
26.920
+0.015
+0.06%
8.71K
227.84K
0.24
26.910
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
3646
AGM_pf
AGM_pf
18.880
-0.120
-0.63%
22.50K
227.81K
1.68
20.980
18.640
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
3647
GNL_pa
GNL_pa
22.810
+0.220
+0.97%
16.90K
227.70K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
3648
ZIONP
ZIONP
18.980
-0.020
-0.11%
13.44K
227.68K
0.62
24.400
18.400
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
3649
JPMorgan Fundamental Data Science Large Value ETF
LVDS
56.130
+0.530
+0.95%
5.12K
227.49K
0.28
56.110
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
3650
EEA
EEA
10.625
-0.012
-0.11%
35.11K
227.09K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
3651
PFD
PFD
11.490
+0.010
+0.09%
28.72K
226.72K
0.70
12.142
10.954
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
3652
ATH_pa
ATH_pa
24.620
-0.020
-0.08%
15.36K
226.66K
0.09
25.650
23.270
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
3653
Angel Oak Mortgage-Backed Securities ETF
MBS
8.620
+0.005
+0.06%
27.44K
226.64K
0.45
9.160
8.490
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3654
Invesco Food & Beverage ETF
PBJ
47.780
-0.100
-0.21%
5.83K
226.51K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
3655
BEPI
BEPI
15.505
-0.085
-0.54%
26.09K
226.19K
0.40
17.480
14.800
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
3656
Grizzle Growth ETF
DARP
60.420
+0.955
+1.61%
7.20K
226.16K
0.11
59.730
32.230
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
3657
LFSC
LFSC
37.759
-0.896
-2.32%
6.83K
226.10K
0.66
40.100
23.456
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
3658
RSBT
RSBT
19.850
+0.190
+0.97%
23.22K
225.88K
0.43
20.670
15.600
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
3659
XBB
XBB
40.930
+0.056
+0.14%
7.09K
225.47K
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
3660
HBANL
HBANL
25.180
-0.050
-0.20%
11.71K
225.33K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
KeyAI
Please log in to use KeyAI
Log in
Start for free