Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
American Conservative Values ETF
ACVF
49.240
-0.135
-0.27%
4.39K
92.96K
1.23
47.830
37.494
+0.81%
+3.16%
+1.49%
+0.63%
+8.09%
+7.14%
--
3632
SPUT
SPUT
27.248
-0.039
-0.14%
5.31K
92.86K
0.82
26.270
22.740
+0.22%
+1.46%
+0.78%
+1.50%
+6.63%
--
--
3633
GGZ
GGZ
14.230
+0.020
+0.14%
13.80K
92.77K
1.92
13.820
10.500
+0.00%
+3.87%
+2.89%
-1.18%
+10.95%
+7.34%
--
3634
First Trust Germany Alphadex Fund
FGM
60.064
+0.138
+0.23%
1.55K
92.76K
0.23
57.650
35.020
+3.18%
+6.79%
+2.85%
+4.65%
+11.11%
+50.35%
--
3635
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
29.170
-0.169
-0.58%
3.55K
92.72K
0.96
26.636
20.754
+0.17%
+1.74%
+0.67%
+4.93%
+12.56%
+20.72%
--
3636
YieldMax RBLX Option Income Strategy ETF
RBLY
34.324
-0.176
-0.51%
4.48K
92.29K
--
58.420
32.760
--
--
--
--
--
--
--
3637
JXN_pa
JXN_pa
25.969
-0.021
-0.08%
5.92K
92.05K
0.39
27.500
25.250
-1.26%
+0.23%
-1.82%
-1.00%
+2.32%
-3.35%
--
3638
Fidelity Real Estate Investment ETF
FPRO
22.412
-0.099
-0.44%
6.25K
92.00K
1.51
24.840
19.840
-0.66%
-0.16%
-0.86%
-2.27%
-1.36%
-5.64%
--
3639
Horizon Nasdaq-100 Defined Risk ETF
QGRD
27.510
-0.114
-0.41%
3.33K
91.86K
--
28.230
24.300
--
--
--
--
--
--
--
3640
NMS
NMS
11.890
-0.090
-0.75%
14.21K
91.77K
0.93
13.760
11.210
-0.59%
-1.16%
-0.17%
+1.19%
+4.79%
-9.10%
--
3641
BRLN
BRLN
51.600
+0.065
+0.13%
3.27K
91.53K
0.94
52.980
49.410
+0.29%
-0.01%
+0.16%
-1.01%
-0.12%
-1.83%
--
3642
RILYT
RILYT
12.125
+0.005
+0.04%
10.49K
91.06K
0.62
17.680
5.050
+0.04%
+0.21%
-2.77%
-17.18%
+67.24%
+11.09%
--
3643
SGI U.S. Large Cap Core ETF
SGLC
37.840
-0.150
-0.39%
2.50K
90.92K
0.29
38.160
27.480
+0.63%
+3.84%
+2.19%
+4.07%
+15.09%
+2.10%
--
3644
RWAYL
RWAYL
25.080
-0.030
-0.12%
3.91K
90.64K
1.79
25.440
24.550
-0.11%
-0.12%
-0.95%
-0.44%
-0.04%
+0.07%
--
3645
SPNT_pb
SPNT_pb
25.195
+0.011
+0.04%
4.59K
90.58K
0.36
25.780
24.750
+0.10%
+0.34%
-1.45%
-0.42%
-0.10%
-1.41%
--
3646
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.580
-0.200
-0.50%
6.95K
90.57K
0.48
43.875
34.810
-1.44%
+0.13%
-0.48%
-5.23%
+1.00%
-8.06%
--
3647
VanEck Environmental Services ETF
EVX
38.544
-0.086
-0.22%
2.99K
90.48K
0.80
38.910
31.390
+0.85%
+2.37%
+4.31%
-0.63%
+0.70%
+2.91%
--
3648
IHD
IHD
6.230
0.000
0.00%
20.26K
90.18K
1.40
5.970
4.540
+0.48%
+3.66%
+0.00%
+1.80%
+8.16%
+19.81%
--
3649
HTUS
HTUS
43.970
-0.199
-0.45%
2.93K
89.96K
0.92
47.730
27.500
+0.48%
+4.24%
+2.12%
+4.73%
+13.63%
-5.78%
--
3650
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
35.282
-0.203
-0.57%
3.17K
89.91K
0.84
35.540
27.270
+0.33%
+2.65%
+1.07%
+2.04%
+6.31%
+13.26%
--
3651
PSA_po
PSA_po
15.620
-0.120
-0.76%
6.96K
89.79K
0.25
19.130
15.070
-1.33%
-1.11%
-3.10%
-6.80%
+2.63%
-10.74%
--
3652
GUT_pc
GUT_pc
22.300
-0.030
-0.13%
4.03K
89.75K
2.30
25.220
22.360
-0.58%
-0.50%
-1.02%
-3.71%
-3.34%
-9.99%
--
3653
YMAR
YMAR
26.670
+0.016
+0.06%
6.58K
89.74K
0.95
25.660
22.140
+0.68%
+2.19%
+1.31%
+2.07%
+6.04%
+14.27%
--
3654
iShares MSCI Agriculture Producers ETF
VEGI
38.900
-0.305
-0.78%
4.95K
89.50K
0.92
41.360
33.130
-0.71%
-0.01%
+1.02%
-3.21%
-4.87%
+2.53%
--
3655
HBANM
HBANM
22.290
+0.260
+1.18%
4.72K
89.33K
0.45
25.390
21.380
+0.18%
-0.71%
-4.07%
-5.67%
+2.06%
-7.01%
--
3656
Sparkline Intangible Value ETF
ITAN
36.668
-0.012
-0.03%
3.31K
89.29K
0.78
33.010
25.800
+1.41%
+4.83%
+2.97%
+6.80%
+16.91%
+12.23%
--
3657
iShares MSCI Europe Small-Cap ETF
IEUS
67.075
-0.360
-0.53%
3.67K
89.29K
0.34
67.980
49.820
+0.65%
+4.19%
+3.07%
-0.28%
+4.22%
+18.82%
--
3658
Suncoast Select Growth ETF
SEMG
27.160
--
--
5.38K
89.27K
--
--
--
--
--
--
--
--
--
--
3659
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
22.775
+0.101
+0.44%
3.92K
89.16K
--
--
--
--
--
--
--
--
--
--
3660
HYUP
HYUP
42.100
-0.108
-0.26%
5.32K
89.06K
1.20
42.705
39.480
+0.20%
+0.25%
+0.26%
-1.10%
+0.92%
-0.85%
--
