Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
RMI
RMI
15.100
+0.005
+0.03%
20.51K
206.44K
0.83
16.740
13.630
+1.41%
+3.71%
+4.57%
+3.42%
+8.40%
-4.35%
+5.52%
3632
BNDC
BNDC
22.399
-0.088
-0.39%
16.60K
206.39K
1.07
23.002
19.900
-0.05%
-0.05%
+0.13%
-0.32%
+0.96%
+2.40%
+0.15%
3633
CHSCN
CHSCN
25.490
+0.080
+0.31%
10.03K
205.52K
0.74
26.590
24.350
+0.16%
+0.35%
+1.51%
+0.85%
-0.04%
+0.31%
+2.33%
3634
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
61.820
+1.534
+2.54%
3.52K
205.50K
1.03
50.982
39.857
+1.07%
+1.60%
+5.53%
+7.05%
+18.16%
+37.92%
+9.83%
3635
ATH_pa
ATH_pa
24.550
+0.130
+0.53%
22.58K
205.22K
0.22
25.710
21.600
-0.93%
-1.52%
-1.05%
-1.77%
-1.92%
-0.12%
-0.20%
3636
Avantis Responsible Emerging Markets Equity ETF
AVSE
71.099
+1.678
+2.42%
3.56K
204.81K
0.37
59.590
45.010
+1.92%
+2.51%
+6.05%
+7.96%
+17.50%
+38.75%
+9.43%
3637
GraniteShares YieldBOOST MSTR ETF
MTYY
6.434
+0.089
+1.40%
39.47K
204.71K
0.85
25.170
9.620
-10.33%
-18.71%
-27.61%
-53.75%
--
--
-23.36%
3638
AMG GW&K Muni Income ETF
MUNX
25.210
+0.005
+0.02%
15.23K
204.59K
1.44
25.120
24.920
-0.01%
+0.32%
+0.44%
+0.60%
--
--
+1.02%
3639
JUSA
JUSA
62.679
+1.267
+2.06%
4.44K
204.33K
2.65
56.871
43.820
+0.17%
+0.74%
+0.62%
+1.77%
+7.44%
--
+1.59%
3640
Invesco Bloomberg Pricing Power ETF
POWA
93.584
+2.036
+2.22%
2.67K
204.15K
1.53
88.165
73.160
+1.87%
+0.25%
+2.59%
+3.35%
+5.12%
+10.92%
+4.05%
3641
KAUG
KAUG
27.250
+0.340
+1.26%
8.22K
204.07K
0.78
26.460
21.970
+0.70%
+0.15%
+1.00%
+4.29%
+8.35%
+6.71%
+2.71%
3642
FTMA.NB
FTMA
9.045
-0.015
-0.17%
31.86K
203.75K
0.19
9.120
8.890
+0.06%
+0.17%
+0.06%
+0.28%
--
--
+0.39%
3643
WRB_pf
WRB_pf
20.490
-0.020
-0.10%
15.12K
203.15K
0.78
24.540
19.000
-1.59%
-1.82%
+1.99%
+0.16%
+2.40%
-2.15%
+4.43%
3644
GPMT_pa
GPMT_pa
20.860
+0.100
+0.48%
25.18K
202.16K
1.19
19.220
15.380
+2.41%
+1.31%
+4.04%
+7.97%
+5.25%
+19.54%
+3.42%
3645
WCME
WCME
18.675
+0.424
+2.32%
12.71K
202.05K
0.81
15.852
12.080
-0.17%
+0.42%
+3.18%
+5.60%
+15.56%
+38.74%
+8.45%
3646
TNGY.NB
TNGY
9.600
+0.110
+1.16%
26.83K
201.84K
0.32
9.590
8.560
+0.73%
+3.10%
+7.38%
+4.23%
+7.68%
--
+6.19%
3647
Cambria Global Real Estate ETF
BLDG
25.930
+0.280
+1.09%
10.02K
201.82K
1.31
27.780
21.100
+2.01%
+1.85%
+3.62%
+1.97%
+2.27%
+3.73%
+6.03%
3648
AGNCM
AGNCM
24.990
+0.160
+0.64%
9.52K
201.54K
0.70
25.630
23.010
+0.12%
+0.68%
+1.34%
+1.71%
-0.59%
-0.58%
+1.96%
3649
Columbia Seligman Semiconductor and Technology ETF
SEMI
30.740
+1.090
+3.68%
7.53K
201.33K
0.54
29.200
18.710
-2.23%
-1.57%
-1.06%
-6.01%
+4.13%
+18.02%
+0.35%
3650
VNAM
VNAM
23.839
+0.209
+0.88%
10.77K
199.85K
0.61
19.530
12.800
-4.36%
-6.55%
-7.06%
+10.11%
+7.34%
+58.50%
-5.21%
3651
Avantis Inflation Focused Equity ETF
AVIE
72.605
+1.395
+1.96%
3.95K
199.53K
4.10
65.854
56.290
+4.30%
+4.54%
+8.01%
+13.61%
+19.02%
+16.86%
+10.38%
3652
KraneShares Electric Vehicles and Future Mobility
KARS
31.850
+1.130
+3.68%
11.35K
199.41K
0.92
25.250
17.441
+1.89%
-3.75%
+0.09%
+1.18%
+21.80%
+46.88%
+4.29%
3653
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.300
+0.010
+0.04%
10.31K
198.85K
0.51
25.590
24.791
-0.30%
-0.22%
-0.12%
-0.14%
+0.44%
--
+0.02%
3654
PGIM Jennison Focused Growth ETF
PJFG
104.297
+2.369
+2.32%
2.50K
198.65K
0.18
104.700
73.170
-3.49%
-4.46%
-6.16%
-8.60%
-2.14%
+5.17%
-6.23%
3655
Amplify Natural Resources Dividend Income ETF
NDIV
31.380
+0.624
+2.03%
13.94K
198.28K
1.39
30.370
23.770
+3.26%
+5.51%
+13.00%
+17.16%
+12.09%
+7.94%
+16.39%
3656
TECTP
TECTP
9.968
-0.282
-2.75%
28.25K
197.95K
2.53
10.840
9.950
-2.80%
-2.56%
-2.69%
-13.02%
-7.22%
-2.85%
-6.67%
3657
Global X S&P Catholic Values Developed ex-US ETF
CEFA
39.499
+0.842
+2.18%
5.12K
196.99K
0.93
35.730
28.366
+1.88%
+3.06%
+5.44%
+6.97%
+10.75%
+25.80%
+6.95%
3658
VEGA
VEGA
50.321
+0.820
+1.66%
4.70K
196.92K
0.83
46.340
39.100
+0.24%
+0.62%
+0.86%
+1.96%
+6.47%
+13.56%
+2.48%
3659
BDRY
BDRY
10.650
-0.060
-0.56%
22.88K
196.71K
0.25
11.930
5.030
-7.63%
+2.80%
+16.52%
+27.24%
+32.79%
+81.74%
+21.44%
3660
DIVS
DIVS
33.156
+0.476
+1.46%
6.66K
196.34K
3.04
31.130
26.250
+3.47%
+5.09%
+6.95%
+7.47%
+7.66%
+13.59%
+7.21%
KeyAI