Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3601
iShares U.S. Pharmaceuticals ETF
IHE
102.010
+0.020
+0.02%
171.00
9.10K
0.57
103.700
64.940
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
3602
LHA Market State Tactical Q ETF
MSTQ
37.300
-0.854
-2.24%
885.00
9.09K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
3603
INDZ.NB
INDZ
24.225
-0.450
-1.82%
383.00
9.08K
0.62
26.990
21.283
--
--
--
--
--
--
--
3604
iShares MSCI EAFE Growth ETF
EFG
119.110
0.000
0.00%
74.00
9.06K
0.17
125.710
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
3605
Matthews India Active ETF
INDE
28.690
-0.257
-0.89%
421.00
9.05K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
3606
QMAG
QMAG
25.310
-0.110
-0.43%
909.00
9.05K
0.49
25.540
22.360
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
3607
ARK Space Exploration & Innovation ETF
ARKX
30.900
-0.040
-0.13%
714.00
9.04K
0.70
37.890
24.771
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
3608
JLQD
JLQD
40.525
-0.160
-0.39%
342.00
9.01K
3.87
42.710
40.725
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
3609
SmartETFs Smart Transportation & Technology ETF
MOTO
61.778
-0.887
-1.42%
211.00
9.00K
0.02
70.011
47.035
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
3610
SPDR S&P Kensho Smart Mobility ETF
HAIL
36.070
-0.851
-2.31%
264.00
8.91K
2.43
44.800
30.190
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
3611
AVL
AVL
46.670
-0.120
-0.26%
1.95K
8.87K
0.57
80.210
28.950
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
3612
FSEV.NB
FSEV
26.440
-0.280
-1.05%
333.00
8.86K
--
27.370
24.410
--
--
--
--
--
--
--
3613
APLY
APLY
12.153
-0.107
-0.87%
906.00
8.85K
0.43
14.210
11.050
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
3614
Truth Social American Red State REITs ETF
TSRS
28.190
-0.047
-0.17%
366.00
8.81K
1.12
29.000
24.760
--
--
--
--
--
--
--
3615
Direxion Daily HOOD Bull 2X ETF
HODU
12.080
-0.143
-1.17%
1.00K
8.77K
0.60
35.580
5.980
--
--
--
--
--
--
--
3616
Guru Favorite Stocks ETF
GFGF
34.788
-0.617
-1.74%
297.00
8.75K
0.14
36.329
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
3617
REX TSLA Growth And Income ETF
TSII
12.060
-0.090
-0.74%
1.23K
8.74K
0.70
30.390
12.055
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
3618
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
42.350
-0.603
-1.40%
206.00
8.73K
0.25
43.722
35.130
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
3619
ASMU.NB
ASMU
34.128
+0.032
+0.09%
745.00
8.73K
0.53
43.000
18.720
--
--
--
--
--
--
--
3620
Leverage Shares 2X Long AEHR Daily ETF
AEHG
9.625
-0.125
-1.28%
1.50K
8.71K
--
15.305
5.620
--
--
--
--
--
--
--
3621
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
22.030
-1.338
-5.73%
907.00
8.69K
0.16
54.290
19.410
--
--
--
--
--
--
--
3622
EMTY
EMTY
24.831
+0.745
+3.09%
773.00
8.66K
0.91
26.020
21.780
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
3623
AXS Esoterica NextG Economy ETF
WUGI
84.430
-1.159
-1.35%
109.00
8.60K
0.68
97.100
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
3624
ZDEK
ZDEK
26.440
-0.070
-0.26%
1.46K
8.54K
0.18
26.520
24.615
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
3625
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
16.880
-0.075
-0.44%
1.91K
8.52K
1.88
20.705
16.780
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
3626
AV.NB
AV
28.220
+0.307
+1.10%
405.00
8.51K
--
29.630
25.044
--
--
--
--
--
--
--
3627
Roundhill Treasury Bond WeeklyPay ETF
TSYW
41.590
-0.499
-1.19%
200.00
8.51K
0.18
50.161
40.210
--
--
--
--
--
--
--
3628
Pacer S&P World 3AI Top 300 ETF
WDAI
27.105
-0.333
-1.21%
416.00
8.49K
--
27.995
25.500
--
--
--
--
--
--
--
3629
Defiance Daily Target 2X Long RCAT ETF
RCAX
3.220
+0.040
+1.26%
2.73K
8.48K
0.58
31.620
2.760
+38.92%
--
--
--
--
--
--
3630
BP p.l.c. ADRhedged
BPH
68.710
+1.027
+1.52%
324.00
8.43K
0.21
74.810
49.270
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%