Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3601
EMBD
EMBD
23.866
+0.066
+0.28%
12.91K
237.94K
0.07
25.123
22.670
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
3602
Hartford Large Cap Growth ETF
HFGO
30.830
-0.045
-0.15%
11.33K
237.63K
1.07
30.459
22.715
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
3603
BBHL.NB
BBHL
17.055
-0.075
-0.44%
16.36K
236.67K
1.28
17.210
14.630
--
--
--
--
--
--
--
3604
WisdomTree US AI Enhanced Value Fund
AIVL
126.940
+0.740
+0.59%
3.55K
236.62K
0.91
127.310
109.390
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
3605
NCV_pa
NCV_pa
20.720
-0.060
-0.29%
16.20K
236.59K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
3606
AAM S&P 500 High Dividend Value ETF
SPDV
39.200
+0.130
+0.33%
6.59K
236.53K
0.82
39.530
31.220
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3607
Alger Mid Cap 40 ETF
FRTY
23.858
+0.298
+1.27%
12.67K
236.17K
26.13
23.360
17.640
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3608
DFEB
DFEB
50.555
+0.015
+0.03%
5.31K
235.93K
11.95
50.530
43.180
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
3609
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.085
+0.015
+0.03%
4.71K
235.93K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
3610
ProShares S&P Kensho Smart Factories ETF
MAKX
74.890
+2.240
+3.08%
3.63K
235.92K
0.85
72.343
39.399
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
3611
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.950
-0.085
-0.20%
6.70K
235.47K
0.36
44.138
39.530
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
3612
PSEC_pa
PSEC_pa
16.845
-0.055
-0.33%
23.32K
235.26K
0.46
19.000
15.310
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
3613
T Rowe Price Total Return ETF
TOTR
40.092
+0.022
+0.05%
7.63K
235.21K
0.44
41.330
39.700
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
3614
USG
USG
35.840
+0.173
+0.49%
8.71K
235.16K
0.09
44.178
32.690
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
3615
Hedgeye 130 30 Equity ETF
HELS
24.510
+0.250
+1.03%
10.38K
234.72K
0.43
26.410
22.400
--
--
--
--
--
--
--
3616
Amplify Natural Resources Dividend Income ETF
NDIV
34.620
+0.360
+1.05%
7.48K
234.63K
1.00
37.650
26.200
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
3617
BBCB
BBCB
45.230
+0.020
+0.04%
7.78K
234.56K
0.65
46.725
44.600
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
3618
PFIG
PFIG
23.950
+0.010
+0.04%
10.81K
234.34K
0.14
26.960
23.690
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
3619
APOS
APOS
25.625
-0.005
-0.02%
19.08K
234.03K
0.34
27.430
25.250
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
3620
COF_pn
COF_pn
15.590
-0.030
-0.19%
42.26K
233.45K
0.76
18.570
15.600
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
3621
3D Printing ETF
PRNT
26.068
-0.362
-1.37%
17.80K
233.27K
1.08
26.070
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
3622
Amplify Etho Climate Leadership U.S. ETF
ETHO
77.220
+0.500
+0.65%
3.77K
233.15K
0.88
76.730
55.230
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
3623
Hartford Dynamic Bond ETF
DYNB
39.330
+0.010
+0.03%
7.95K
233.11K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
3624
Direxion Daily LMT Bull 2X ETF
LMTL
31.750
-0.530
-1.64%
11.69K
233.07K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
3625
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.395
-0.435
-1.62%
22.67K
232.07K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
3626
OAK_pb
OAK_pb
21.020
-0.030
-0.14%
18.70K
232.02K
1.17
22.840
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
3627
NYLI MacKay Muni Short Duration ETF
MMSD
25.320
+0.020
+0.08%
13.32K
231.99K
0.70
25.720
25.045
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
3628
GraniteShares HIPS US High Income ETF
HIPS
11.620
-0.010
-0.09%
21.82K
231.51K
0.76
12.460
11.390
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
3629
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
44.860
+1.240
+2.84%
6.87K
230.99K
0.34
51.400
38.670
--
--
--
--
--
--
--
3630
Allspring SMID Core ETF
ASCE
32.970
+0.260
+0.79%
11.09K
230.99K
0.54
32.970
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
KeyAI
Please log in to use KeyAI
Log in
Start for free