Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3601
XDEC
XDEC
40.710
-0.035
-0.08%
3.84K
117.85K
0.65
39.050
31.460
+0.11%
+0.94%
+0.90%
+1.99%
+6.60%
+9.35%
+9.14%
3602
MVT
MVT
10.690
-0.030
-0.28%
14.91K
117.75K
0.29
11.970
9.710
+0.94%
+1.14%
-0.74%
-0.47%
+5.74%
-4.38%
+1.33%
3603
Invesco Zacks Multi-Asset Income ETF
CVY
26.860
-0.066
-0.25%
5.41K
117.53K
1.56
27.270
21.790
-0.08%
+2.43%
+1.86%
-1.48%
+3.91%
+1.51%
--
3604
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
30.430
-1.731
-5.38%
7.31K
117.38K
--
--
--
--
--
--
--
--
--
--
3605
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
20.770
-0.180
-0.86%
10.54K
117.35K
0.95
21.769
18.530
-1.14%
-0.79%
+2.47%
+4.77%
+4.58%
+5.16%
+9.08%
3606
MGRB
MGRB
17.250
+0.060
+0.35%
14.57K
117.09K
0.56
21.000
16.130
+0.58%
+0.70%
-1.82%
-8.29%
+3.29%
-10.06%
-5.12%
3607
AAM S&P 500 High Dividend Value ETF
SPDV
34.420
-0.196
-0.57%
8.76K
116.85K
1.27
35.290
27.780
-0.24%
+1.81%
+1.25%
-1.06%
+7.63%
-0.21%
+5.84%
3608
ROBO Global Healthcare Technology & Innovation ETF
HTEC
35.680
-0.181
-0.51%
4.12K
116.83K
0.45
31.500
23.770
+0.06%
+3.10%
+8.49%
+16.83%
+30.03%
+17.66%
+23.97%
3609
PBJL
PBJL
29.750
+0.010
+0.03%
5.77K
116.83K
0.09
28.600
24.840
+0.23%
+1.50%
+0.98%
+1.71%
+7.49%
+9.94%
--
3610
DLR_pl
DLR_pl
20.970
-0.090
-0.43%
10.99K
116.78K
0.36
24.450
19.610
-1.41%
+0.33%
-5.03%
-6.38%
+4.65%
-8.39%
-1.13%
3611
ALL_pb
ALL_pb
26.240
+0.060
+0.23%
5.95K
116.75K
0.47
27.000
25.010
+0.23%
+0.00%
-0.27%
-0.04%
-0.55%
-0.57%
+3.39%
3612
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
42.585
-0.190
-0.44%
5.37K
116.74K
0.85
39.828
31.410
+0.58%
+1.84%
-0.34%
+1.89%
+11.86%
+12.45%
+17.35%
3613
UMAR
UMAR
39.611
+0.006
+0.02%
4.09K
116.35K
0.80
37.880
32.770
+0.23%
+1.58%
+1.14%
+2.04%
+7.34%
+10.46%
+10.99%
3614
VanEck Low Carbon Energy ETF
SMOG
132.960
-0.523
-0.39%
1.47K
116.34K
1.61
114.010
88.510
+1.01%
+4.91%
-1.64%
+10.47%
+23.24%
+29.69%
+34.70%
3615
BPOPM
BPOPM
24.970
+0.050
+0.20%
6.80K
116.12K
1.00
26.110
24.530
-0.32%
--
-0.91%
-0.95%
+0.36%
-1.89%
-2.76%
3616
Adasina Social Justice All Cap Global ETF
JSTC
20.330
-0.090
-0.44%
6.37K
116.09K
0.57
19.980
16.057
+0.76%
+3.25%
+1.22%
+0.10%
+5.66%
+4.50%
+10.73%
3617
FMED
FMED
28.395
+0.045
+0.16%
4.53K
115.30K
0.61
26.790
20.690
+0.09%
+2.28%
+11.33%
+15.50%
+21.50%
+7.92%
+15.14%
3618
CCNEP
CCNEP
24.660
-0.343
-1.37%
6.11K
115.18K
7.06
25.750
22.050
+0.98%
+1.07%
-1.91%
-0.32%
+1.44%
-0.76%
--
3619
XSEP
XSEP
42.060
-0.115
-0.27%
3.67K
115.11K
1.35
40.790
35.910
+0.10%
+1.68%
+0.96%
+1.39%
+4.98%
+7.34%
+8.10%
3620
BFEB
BFEB
48.310
+0.050
+0.10%
3.88K
114.83K
0.62
45.160
37.340
+0.47%
+2.66%
+1.75%
+3.22%
+10.97%
+12.21%
--
3621
Distillate Small/Mid Cash Flow ETF
DSMC
35.550
-0.200
-0.56%
3.80K
114.83K
0.25
38.837
26.930
+0.90%
+4.50%
+3.31%
-1.96%
+11.25%
-4.27%
+1.71%
3622
XTWY
XTWY
38.204
-0.145
-0.38%
3.04K
114.81K
0.39
49.860
36.040
-1.19%
-2.05%
-2.32%
-2.89%
+1.51%
-9.66%
--
3623
QJUN
QJUN
31.690
+0.050
+0.16%
4.41K
114.43K
0.29
30.050
24.005
+0.35%
+2.89%
+1.86%
+2.86%
+9.67%
+11.39%
+13.06%
3624
ABR_pd
ABR_pd
17.540
-0.010
-0.06%
9.77K
114.31K
0.87
19.980
16.750
-1.46%
+0.46%
-0.96%
-5.86%
-0.68%
-8.07%
-5.39%
3625
AGNCL
AGNCL
24.915
+0.065
+0.26%
4.81K
114.27K
0.54
26.590
22.840
+1.03%
+1.82%
+1.79%
-0.89%
-1.29%
-1.09%
-3.39%
3626
SIXJ
SIXJ
34.050
+0.095
+0.28%
4.05K
114.20K
0.86
32.220
27.360
+0.57%
+1.98%
+1.56%
+2.72%
+9.75%
+12.41%
+12.06%
3627
Simplify US Equity PLUS Convexity ETF
SPYC
42.989
-0.268
-0.62%
2.99K
114.12K
0.65
42.670
30.670
-0.02%
+2.74%
+0.37%
+1.07%
+9.50%
+6.67%
+14.88%
3628
First Trust Active Factor Small Cap ETF
AFSM
33.057
-0.011
-0.03%
4.32K
114.12K
0.14
33.510
24.419
+1.12%
+4.53%
+3.12%
+0.76%
+13.96%
+1.32%
+9.90%
3629
Leverage Shares 2X Long FUTU Daily ETF
FUTG
15.740
-0.050
-0.32%
9.76K
114.00K
--
22.900
12.870
--
--
--
--
--
--
--
3630
Russell Investments Emerging Markets Equity ETF
REMG
29.301
-0.122
-0.41%
3.88K
113.72K
--
30.050
24.020
--
--
--
--
--
--
--
