Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3601
BML_ph
BML_ph
19.320
+0.200
+1.04%
15.29K
178.06K
0.95
21.870
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
3602
DWSH
DWSH
6.535
-0.040
-0.60%
30.86K
177.74K
0.32
9.080
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
3603
DBRG_ph
DBRG_ph
16.405
-0.390
-2.33%
11.26K
177.61K
0.74
23.750
16.050
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3604
CAF
CAF
17.100
-0.220
-1.27%
12.50K
177.41K
0.91
18.930
11.410
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
3605
ONBPO
ONBPO
24.880
+0.170
+0.69%
9.26K
176.73K
1.71
25.490
24.440
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
3606
NNY
NNY
8.550
0.000
0.00%
30.79K
176.60K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3607
Franklin FTSE Switzerland ETF
FLSW
40.776
-0.366
-0.89%
5.81K
176.57K
0.98
45.330
31.870
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
3608
BTF
BTF
18.899
-0.512
-2.64%
13.01K
176.45K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
3609
Tradr 2X Long VOYG Daily ETF
VOYX
11.410
+2.000
+22.10%
51.12K
175.76K
1.69
37.120
7.000
+13.28%
+1.75%
+14.14%
+10.06%
-53.36%
--
-2.36%
3610
ProShares Ultra Top QQQ Mega
QQUP
44.811
-0.256
-0.57%
3.97K
175.75K
0.66
65.320
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
3611
Columbia Emerging Markets Consumer ETF
ECON
28.581
-0.250
-0.87%
10.75K
175.23K
0.73
32.160
18.971
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
3612
Avantis US Quality ETF
AVUQ
57.360
+0.040
+0.07%
5.35K
174.79K
1.75
62.170
43.330
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
3613
KPDD
KPDD
8.620
-0.157
-1.79%
30.35K
174.73K
0.58
29.150
7.780
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
3614
JA.NB
JA
50.020
+0.040
+0.08%
4.20K
174.33K
2.35
50.250
49.850
--
--
--
--
--
--
--
3615
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
27.400
-0.261
-0.94%
10.44K
174.29K
0.31
37.530
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
3616
Goldman Sachs Enhanced U S Equity ETF
GUSE
39.378
-0.017
-0.04%
4.71K
174.29K
0.16
41.570
37.949
--
--
--
--
--
--
--
3617
Oakmark International Large Cap ETF
OAKI
24.076
-0.165
-0.68%
10.35K
174.22K
0.10
27.200
23.290
--
--
--
--
--
--
--
3618
FTCE
FTCE
23.820
+0.030
+0.13%
16.49K
173.60K
0.64
25.890
17.261
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
3619
WAFDP
WAFDP
16.210
+0.100
+0.62%
17.55K
173.43K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3620
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
33.730
+0.410
+1.24%
7.88K
173.41K
0.76
36.341
30.831
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
3621
NEOS S&P 500 Hedged Equity Income ETF
SPYH
52.905
-0.040
-0.08%
5.01K
173.33K
0.47
56.040
44.920
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
3622
BRLN
BRLN
50.695
+0.170
+0.34%
3.62K
173.05K
0.66
52.590
49.410
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
3623
URAN
URAN
43.780
-0.755
-1.70%
4.51K
172.94K
0.73
55.150
22.760
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3624
NETLease Corporate Real Estate ETF
NETL
25.078
+0.205
+0.82%
10.29K
172.91K
0.76
27.140
21.630
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
3625
ASMF
ASMF
25.385
+0.050
+0.20%
13.92K
172.81K
0.67
26.430
21.820
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
3626
ESN
ESN
17.720
+0.071
+0.40%
11.38K
172.35K
0.49
18.520
13.526
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
3627
QCJA
QCJA
21.786
+0.050
+0.23%
8.91K
172.13K
2.37
22.610
17.790
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
3628
First Trust Multi-Manager Large Growth ETF
MMLG
31.650
-0.310
-0.98%
6.22K
172.02K
0.86
37.655
22.920
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
3629
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.612
+0.329
+0.70%
4.00K
172.01K
0.71
49.300
36.898
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3630
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
18.880
+0.080
+0.43%
13.34K
171.88K
1.23
20.760
18.510
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free