Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3691
Invesco NASDAQ Future Gen 200 ETF
QQQS
44.100
+0.182
+0.41%
5.36K
218.11K
0.35
44.550
23.960
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3692
CGV
CGV
16.530
+0.090
+0.55%
16.99K
218.04K
1.22
17.055
13.430
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
3693
iShares MSCI Global Sustainable Development Goals
SDG
92.855
+1.385
+1.51%
3.07K
217.43K
2.61
92.480
73.380
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
3694
LDSF
LDSF
18.950
+0.001
+0.01%
11.54K
216.96K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
3695
SF_pb
SF_pb
23.300
-0.070
-0.30%
10.73K
216.69K
1.51
25.450
22.560
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
3696
ProShares Ultra Materials
UYM
30.650
+0.710
+2.37%
8.48K
216.61K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
3697
NPV
NPV
11.530
0.000
0.00%
24.39K
216.49K
0.59
11.805
10.870
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
3698
XPP
XPP
22.480
+1.200
+5.64%
10.60K
215.76K
0.59
31.793
20.400
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
3699
AHL_pd
AHL_pd
19.950
-0.190
-0.94%
16.91K
215.60K
0.58
22.560
19.430
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3700
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
50.785
+0.425
+0.84%
4.27K
215.54K
0.09
51.430
38.790
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
3701
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.965
+0.005
+0.02%
14.71K
215.47K
0.15
21.000
18.595
--
--
--
--
--
--
--
3702
Goldman Sachs Enhanced U S Equity ETF
GUSE
45.495
+0.085
+0.19%
4.98K
214.90K
0.16
45.250
37.949
--
--
--
--
--
--
--
3703
Strive FAANG 2.0 ETF
FTWO
45.405
+0.900
+2.02%
6.21K
214.59K
0.61
49.658
34.318
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3704
Fidelity Preferred Securities and Income ETF
FPFD
21.560
-0.020
-0.09%
12.82K
214.48K
0.52
22.340
21.219
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3705
LDRX.NB
LDRX
36.550
+0.110
+0.30%
6.67K
214.36K
0.07
36.410
27.680
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
3706
CHSCL
CHSCL
25.860
+0.020
+0.08%
8.41K
214.18K
0.75
26.089
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3707
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
53.010
-0.300
-0.56%
5.51K
213.67K
1.77
56.263
44.195
--
--
--
--
--
--
--
3708
VanEck Solana ETF
VSOL
10.020
-0.750
-6.96%
27.40K
213.37K
1.60
19.340
9.963
--
--
--
--
--
--
--
3709
QQQD
QQQD
12.370
+0.110
+0.90%
22.17K
213.34K
0.43
17.140
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
3710
Horizon Digital Frontier ETF
YNOT
34.940
+0.230
+0.66%
8.01K
213.23K
0.50
33.960
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
3711
FUSI
FUSI
50.650
-0.000
-0.00%
6.13K
213.05K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
3712
CPSA
CPSA
27.660
0.000
0.00%
10.19K
212.62K
0.12
27.660
25.440
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
3713
UNMA
UNMA
22.625
-0.175
-0.77%
13.32K
212.38K
0.21
24.700
22.700
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3714
UOCT
UOCT
41.100
+0.050
+0.12%
5.66K
212.07K
0.60
41.080
35.570
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
3715
Adaptiv Select ETF
ADPV
47.420
+0.640
+1.37%
5.48K
211.51K
0.88
46.900
33.620
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
3716
VNAM
VNAM
24.680
-0.410
-1.63%
12.91K
211.11K
0.16
27.450
16.310
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
3717
WEED
WEED
22.000
-0.330
-1.48%
10.77K
210.94K
1.20
31.047
8.961
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3718
MAA_pi
MAA_pi
55.000
-0.155
-0.28%
5.55K
210.71K
0.42
57.546
51.705
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
3719
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
61.619
+0.869
+1.43%
6.90K
210.59K
0.29
60.450
42.413
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
3720
OXLCO
OXLCO
24.130
+0.025
+0.10%
8.79K
210.29K
0.42
24.980
22.800
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
KeyAI
Please log in to use KeyAI
Log in
Start for free