Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3691
CBTJ
CBTJ
23.200
-0.600
-2.52%
5.83K
59.87K
0.39
28.900
22.540
+3.00%
+2.73%
-12.22%
-20.16%
-12.49%
--
--
3692
TRINZ
TRINZ
25.500
-0.030
-0.12%
2.99K
59.86K
1.36
25.840
24.780
+0.20%
+0.00%
+0.20%
-0.20%
+1.55%
+0.14%
--
3693
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
26.233
--
--
2.80K
59.77K
--
--
--
--
--
--
--
--
--
--
3694
KPDD
KPDD
20.100
-0.122
-0.60%
4.27K
59.77K
0.55
30.620
13.360
-2.06%
+6.30%
-26.88%
-16.56%
+19.93%
--
--
3695
SGI Dynamic Tactical ETF
DYTA
29.415
-0.005
-0.02%
2.05K
59.65K
0.47
32.360
26.222
-0.04%
+0.91%
+0.94%
+2.21%
+6.04%
-8.45%
--
3696
Pacer WealthShield ETF
PWS
32.735
-0.162
-0.49%
3.76K
59.58K
1.39
32.816
28.630
-0.89%
+2.20%
+0.19%
+3.54%
+11.04%
+2.69%
--
3697
Parnassus Core Select ETF
PRCS
26.830
-0.130
-0.48%
9.03K
59.56K
0.49
25.840
20.383
+0.07%
+2.80%
+2.56%
+3.89%
+8.17%
--
--
3698
Tradr 2X Long DDOG Daily ETF
DOGD
32.055
+1.590
+5.22%
2.15K
59.54K
--
55.510
23.350
--
--
--
--
--
--
--
3699
GUMI
GUMI
50.339
+0.059
+0.12%
1.33K
59.53K
0.26
54.585
49.300
+0.10%
+0.26%
+0.31%
-0.18%
+0.35%
+0.40%
--
3700
RVER
RVER
32.100
-0.224
-0.69%
2.56K
59.48K
3.01
32.990
21.670
-0.90%
+5.43%
-0.11%
-1.08%
+7.15%
+1.33%
--
3701
NIM
NIM
9.281
-0.019
-0.20%
11.82K
59.35K
0.93
9.640
8.600
+0.23%
-0.15%
-0.63%
-0.20%
+3.58%
+3.06%
--
3702
Tweedy Browne International Insider Plus Value ETF
ICPY
10.432
--
--
6.11K
59.33K
--
--
--
--
--
--
--
--
--
--
3703
CMU
CMU
3.500
+0.010
+0.29%
27.44K
59.03K
0.56
3.700
3.179
+0.86%
+0.00%
+0.00%
+1.45%
+4.17%
-3.58%
--
3704
Capital Group US Large Growth ETF
CGGG
28.730
-0.000
-0.00%
2.79K
58.96K
--
29.710
25.750
--
--
--
--
--
--
--
3705
iShares Global Equity Factor ETF
GLOF
52.830
-0.215
-0.41%
1.71K
58.88K
0.18
48.735
37.655
+0.50%
+3.58%
+1.63%
+3.01%
+13.66%
+15.31%
--
3706
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
49.950
+0.174
+0.35%
1.18K
58.85K
1.84
52.910
34.550
+4.11%
+10.92%
+3.14%
+8.71%
+14.83%
+3.25%
--
3707
Bluemonte Long Term Bond ETF
BLTD
25.590
-0.105
-0.41%
2.29K
58.61K
--
26.440
24.700
--
--
--
--
--
--
--
3708
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
99.730
-0.510
-0.51%
664.00
58.51K
0.52
114.450
95.170
-1.33%
+0.53%
-0.28%
-11.11%
-8.81%
-9.31%
--
3709
PSA_ph
PSA_ph
23.340
-0.010
-0.04%
6.11K
58.46K
0.36
25.700
20.850
+0.69%
+0.78%
-2.10%
-5.39%
+4.49%
-5.08%
--
3710
Vident US Equity Strategy ETF
VUSE
66.330
-0.225
-0.34%
1.59K
58.45K
0.17
63.870
49.690
+1.00%
+4.15%
+2.16%
+0.12%
+9.15%
+6.74%
--
3711
ALPS Barron's 400 ETF
BFOR
82.510
-0.103
-0.12%
1.05K
58.35K
0.38
79.800
60.260
+1.27%
+4.61%
+3.41%
+1.67%
+11.26%
+5.14%
--
3712
SHAG
SHAG
47.960
-0.055
-0.11%
1.42K
58.24K
0.54
48.245
46.740
-0.14%
-0.42%
-0.19%
-0.36%
+0.60%
+0.82%
--
3713
Zacks Quality International ETF
QUIZ
25.920
-0.083
-0.32%
2.80K
58.19K
--
28.160
24.550
--
--
--
--
--
--
--
3714
Affinity World Leaders Equity ETF
WLDR
37.780
+0.234
+0.62%
2.17K
58.19K
2.02
36.100
25.378
+2.34%
+6.25%
+3.60%
+4.03%
+17.97%
+6.59%
--
3715
HEEM
HEEM
34.835
-0.185
-0.53%
1.88K
58.19K
0.12
30.600
22.970
+0.51%
+2.76%
+0.65%
+5.96%
+18.59%
+24.68%
--
3716
CSNR
CSNR
29.990
-0.385
-1.27%
2.35K
58.17K
0.98
27.270
21.315
-0.91%
+4.28%
+3.39%
+4.63%
+10.80%
--
--
3717
iShares ESG Select Screened S&P Small-Cap ETF
XJR
43.065
+0.105
+0.24%
1.77K
58.08K
0.54
45.928
32.310
+1.21%
+4.79%
+3.37%
+0.85%
+13.09%
-3.37%
--
3718
iShares MSCI Denmark ETF
EDEN
111.505
-0.583
-0.52%
808.00
58.06K
0.25
132.344
91.320
+0.84%
+3.56%
+4.52%
+1.70%
-2.79%
-3.68%
--
3719
Proshares Ultra Industrials
UXI
45.893
-0.041
-0.09%
1.77K
58.06K
0.21
45.650
24.870
+3.77%
+6.25%
+0.91%
+2.45%
+14.16%
+11.71%
--
3720
BNY Mellon Concentrated International ETF
BKCI
51.380
-0.350
-0.68%
1.54K
57.96K
0.36
54.539
42.850
+0.07%
+2.03%
+0.33%
+0.34%
+1.91%
+1.53%
--
