Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3691
YieldMax RBLX Option Income Strategy ETF
RBLY
22.890
+2.141
+10.32%
21.49K
188.80K
4.08
58.420
32.760
+1.37%
-9.49%
-13.21%
-41.39%
-54.06%
--
-21.58%
3692
TLTI
TLTI
46.184
+0.042
+0.09%
4.82K
188.44K
1.25
51.010
44.100
+0.64%
-0.18%
+0.07%
-2.43%
+0.84%
-3.44%
+0.25%
3693
SPG_pj
SPG_pj
54.660
+0.210
+0.39%
6.12K
187.66K
1.94
64.000
54.080
+1.50%
+1.98%
+2.30%
+1.16%
+3.15%
-8.38%
+2.75%
3694
PMM
PMM
6.290
+0.020
+0.32%
45.19K
187.49K
0.41
6.610
5.655
+0.96%
+2.11%
+0.96%
+3.45%
+6.25%
+1.13%
+0.32%
3695
PAB
PAB
42.820
0.000
0.00%
5.83K
187.31K
0.22
43.677
40.730
-0.09%
-0.05%
+0.19%
-0.22%
+1.14%
+2.59%
+0.16%
3696
Proshares Ultra Industrials
UXI
57.030
+2.983
+5.52%
5.97K
187.22K
0.47
45.650
24.870
+9.03%
+10.52%
+15.68%
+23.85%
+28.66%
+46.32%
+22.97%
3697
SPBW
SPBW
27.625
+0.190
+0.69%
13.44K
187.21K
2.06
26.350
22.950
+0.10%
+0.21%
+0.40%
+1.93%
+4.24%
+9.38%
+0.74%
3698
EMKT.NB
EMKT
27.660
+0.500
+1.86%
13.36K
187.14K
0.49
25.656
23.769
+2.67%
+3.58%
+6.63%
+9.89%
--
--
+10.29%
3699
TQQY
TQQY
14.795
+0.269
+1.85%
13.38K
186.85K
0.69
25.375
17.645
-4.36%
-3.90%
-5.62%
-16.37%
-21.64%
--
-5.64%
3700
BEGS
BEGS
19.886
+2.630
+15.24%
10.27K
186.65K
1.11
32.480
17.878
-18.05%
-28.89%
-19.52%
-45.98%
-42.86%
-18.82%
-12.66%
3701
SF_pd
SF_pd
17.250
+0.040
+0.23%
13.73K
186.49K
0.56
21.740
15.850
-0.75%
-0.92%
+0.00%
-4.27%
-2.60%
-4.06%
+0.88%
3702
NOM
NOM
11.350
-0.410
-3.56%
28.50K
186.37K
4.34
12.250
9.630
-2.58%
+0.09%
-0.12%
+3.23%
+3.65%
-2.08%
-4.78%
3703
Unlimited HFEQ Equity Long/Short ETF
HFEQ
22.750
+0.554
+2.52%
17.39K
186.27K
1.50
23.770
19.900
+3.03%
+3.57%
+4.77%
-2.29%
+8.97%
--
+9.17%
3704
Truth Social American Security & Defense ETF
TSSD
25.040
+0.730
+3.00%
10.38K
186.21K
0.59
26.850
24.435
-2.61%
-5.76%
-3.84%
--
--
--
+1.58%
3705
Leverage Shares 2X Long BLSH Daily ETF
BLSG
3.190
+0.544
+20.58%
97.16K
185.93K
2.45
16.199
5.670
-18.41%
-42.63%
-53.73%
-70.65%
--
--
-50.77%
3706
First Trust Mid Cap Value AlphaDEX Fund
FNK
60.984
+1.029
+1.72%
4.18K
185.52K
0.49
58.520
42.680
+4.32%
+4.20%
+5.21%
+13.50%
+12.63%
+13.38%
+9.59%
3707
KREF_pa
KREF_pa
18.320
+0.110
+0.60%
16.62K
185.43K
0.67
23.655
17.980
-1.77%
-0.38%
+0.38%
-5.18%
-12.94%
-6.34%
+0.27%
3708
CMS_pc
CMS_pc
17.700
+0.050
+0.28%
13.71K
185.39K
0.71
20.919
16.060
-0.06%
-1.34%
+0.85%
-6.05%
-3.86%
-1.94%
+1.43%
3709
PFO
PFO
9.670
-0.030
-0.31%
31.95K
185.21K
0.82
9.505
8.010
+0.31%
+1.15%
+2.11%
-0.10%
+4.15%
+4.77%
+2.33%
3710
TWO_pc
TWO_pc
25.000
+0.030
+0.12%
11.41K
184.82K
0.27
25.200
22.250
+0.24%
+0.64%
+0.36%
+4.45%
+3.81%
+0.73%
+1.21%
3711
Parametric Hedged Equity ETF
PHEQ
32.710
+0.290
+0.89%
6.57K
184.78K
0.12
31.470
26.190
+0.53%
+0.06%
-0.26%
+0.92%
+3.94%
+8.34%
+0.43%
3712
Neuberger Berman Disrupters ETF
NBDS
31.882
+1.204
+3.94%
7.04K
183.80K
2.13
34.285
23.540
-6.08%
-10.58%
-12.02%
-14.87%
-8.22%
-0.80%
-10.08%
3713
BSJV
BSJV
26.721
+0.086
+0.32%
9.86K
183.71K
0.38
28.060
24.740
+0.06%
+0.00%
-0.15%
+0.40%
+0.36%
+1.13%
+0.08%
3714
BAMU
BAMU
25.200
0.000
0.00%
9.51K
183.17K
0.83
25.490
24.270
+0.00%
+0.10%
+0.20%
-0.71%
-0.79%
-0.16%
+0.24%
3715
Clough Select Equity ETF
CBSE
42.559
+1.945
+4.79%
6.51K
182.84K
0.99
37.220
25.786
+1.21%
-1.28%
+2.02%
+7.73%
+9.11%
+21.55%
+7.93%
3716
iShares MSCI Global Sustainable Development Goals
SDG
86.760
+1.905
+2.24%
2.18K
182.81K
0.28
85.860
64.960
+2.13%
+2.11%
+1.74%
+0.37%
+6.39%
+18.01%
+3.01%
3717
RDTY
RDTY
40.365
+1.059
+2.70%
5.28K
182.37K
0.49
50.070
39.348
+0.97%
-1.01%
+0.72%
-5.28%
-9.73%
--
+2.91%
3718
TPZ
TPZ
21.022
+0.242
+1.16%
11.60K
182.18K
1.04
22.300
15.690
+0.39%
+1.85%
+5.14%
-0.93%
+1.90%
+0.10%
+3.15%
3719
Goldman Sachs Growth Opportunities ETF
GSGO
38.938
+0.981
+2.58%
6.35K
182.10K
1.03
40.920
38.360
-2.33%
-2.47%
-3.34%
--
--
--
-3.05%
3720
SPYQ
SPYQ
165.213
+6.281
+3.95%
1.95K
181.46K
3.62
140.890
83.150
-0.27%
+0.24%
+0.04%
+1.54%
+12.23%
+23.62%
+2.03%
KeyAI