tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
+0.25%
3
symbolGoldXAUUSD
-0.29%
4
symbolWTIUSOIL
+0.54%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.06%
7
symbolSilverXAGUSD
-1.13%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.06%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolKraneShares CSI China Internet ETFKWEB
+2.33%
5
symboliShares China Large-Cap ETFFXI
+1.27%
6
symbolMemecoinMEMEUSD
+1.20%
7
symbolEWT
+1.02%
8
symbolGlobal X Uranium ETFURA
+1.01%
9
symbolManta NetworkMANTAUSD
+1.00%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
3
symbolIAU
-2.67%
4
symbolEIDO
-2.24%
5
symbolMaterials Select Sector SPDR FundXLB
-1.66%
6
symbolSilverXAGUSD
-1.13%
7
symbolRenderRNDRUSD
-0.88%
8
symbolBITO
-0.73%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3691
ABCS
ABCS
ABCS
30.339
-0.134
-0.44%
3.05K
75.19K
0.97%
30.860
24.010
-0.11%
-0.05%
+5.54%
+6.96%
+9.24%
+10.88%
+6.15%
3692
SPG_pj
SPG_pj
SPG_pj
53.920
-0.196
-0.36%
2.65K
75.17K
0.52%
64.000
54.080
+0.14%
+1.18%
+0.69%
-7.59%
-7.90%
--
-7.40%
3693
EOCT
EOCT
EOCT
29.740
+0.143
+0.48%
2.52K
75.10K
0.44%
28.530
23.998
+2.52%
+1.53%
+3.43%
+6.47%
+9.98%
+18.81%
+14.62%
3694
VanEck Oil Refiners ETF
VanEck Oil Refiners ETF
CRAK
36.310
+0.332
+0.92%
2.58K
74.91K
0.17%
36.500
24.170
+2.68%
+2.63%
+8.90%
+14.04%
+22.74%
+5.87%
+32.01%
3695
REGCO
REGCO
REGCO
22.480
-0.076
-0.34%
5.45K
74.84K
1.45%
24.700
21.430
+1.12%
-1.18%
-0.96%
+0.89%
-0.08%
-2.55%
+0.04%
3696
ADVB
ADVB
ADVB
0.428
-0.002
-0.47%
257.31K
74.72K
0.40%
4.100
0.343
-6.48%
-10.81%
+13.82%
-55.32%
-88.27%
--
--
3697
HYDW
HYDW
HYDW
47.190
-0.025
-0.05%
1.76K
74.64K
0.45%
47.350
44.790
+0.59%
-0.22%
+0.26%
+0.76%
+1.77%
+0.42%
+2.39%
3698
Federated Hermes MDT Large Cap Value ETF
Federated Hermes MDT Large Cap Value ETF
FLCV
30.280
-0.019
-0.06%
3.09K
74.58K
1.40%
30.080
24.090
+0.55%
+0.30%
+2.68%
+4.94%
+9.90%
+16.93%
+11.63%
3699
IBGA
IBGA
IBGA
25.115
-0.090
-0.36%
3.74K
74.56K
0.35%
27.415
23.630
+3.29%
+2.34%
+1.98%
+2.46%
-0.43%
-6.71%
+3.12%
3700
FTCE
FTCE
FTCE
23.250
+0.028
+0.12%
5.62K
74.42K
2.35%
22.570
17.261
+1.72%
+2.19%
+3.77%
+7.82%
+15.61%
--
+16.47%
3701
XJUN
XJUN
XJUN
41.945
-0.002
-0.00%
1.84K
74.30K
0.26%
41.285
35.240
+0.46%
+0.46%
+0.91%
+4.05%
+9.28%
+12.56%
+8.58%
3702
XBAP
XBAP
XBAP
37.650
+0.043
+0.11%
2.45K
74.17K
0.22%
36.980
30.840
+0.60%
+0.50%
+1.04%
+3.46%
+10.02%
+15.39%
+10.39%
3703
GGN_pb
GGN_pb
GGN_pb
21.210
-0.090
-0.42%
6.19K
74.17K
0.85%
24.150
19.840
+2.11%
+1.28%
+2.56%
+2.76%
+0.80%
-4.80%
+2.46%
3704
AVMA
AVMA
AVMA
64.330
-0.077
-0.12%
2.89K
74.02K
0.59%
62.370
52.830
+1.21%
+0.97%
+2.96%
+5.16%
+10.24%
+11.12%
+10.64%
3705
Global X Alternative Income ETF
Global X Alternative Income ETF
ALTY
11.800
+0.025
+0.21%
7.15K
73.84K
0.51%
12.190
10.570
+0.63%
+0.42%
+1.19%
+2.24%
-0.08%
+0.37%
+1.80%
3706
Invesco S&P SmallCap Consumer Discretionary ETF
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
113.838
-1.652
-1.43%
650.00
73.69K
1.65%
119.150
79.290
+2.14%
+1.07%
+9.69%
+13.40%
+23.95%
+9.77%
+4.50%
3707
FFEM
FFEM
FFEM
30.190
+0.142
+0.47%
3.50K
73.43K
0.43%
28.468
22.072
+3.08%
+2.20%
+4.12%
+8.07%
+15.02%
--
+24.26%
3708
ABR_pe
ABR_pe
ABR_pe
18.380
+0.205
+1.13%
6.22K
73.28K
2.31%
20.600
16.300
+2.11%
-1.65%
+3.31%
+5.45%
+4.72%
+3.54%
-1.44%
3709
XMAR
XMAR
XMAR
39.010
+0.005
+0.01%
1.93K
73.14K
0.43%
38.420
33.510
+0.43%
+0.41%
+0.81%
+2.91%
+6.14%
+11.74%
+7.76%
3710
Amplify Travel Tech ETF
Amplify Travel Tech ETF
AWAY
22.090
-0.044
-0.20%
3.51K
73.13K
0.45%
22.920
16.900
+1.77%
+0.54%
+4.31%
+1.84%
+8.55%
+18.49%
+3.03%
3711
OPINL
OPINL
OPINL
6.550
-0.051
-0.77%
20.31K
72.93K
1.23%
14.895
5.524
-2.67%
+0.00%
-7.09%
+2.18%
-32.75%
-48.74%
-47.38%
3712
LFMDP
LFMDP
LFMDP
23.990
+0.340
+1.44%
4.17K
72.77K
3.24%
27.440
20.326
+2.30%
-0.04%
+2.30%
--
+2.41%
+10.14%
+5.45%
3713
NWTG
NWTG
NWTG
1.860
+0.040
+2.20%
63.75K
72.70K
0.68%
119.100
1.350
+2.19%
+2.19%
+3.33%
+14.81%
-17.69%
-97.96%
-85.23%
3714
ZJUL
ZJUL
ZJUL
28.580
-0.035
-0.12%
2.54K
72.67K
0.36%
28.700
25.860
+0.33%
+0.24%
+0.66%
+2.40%
+6.78%
+8.34%
+5.67%
3715
PSMR
PSMR
PSMR
29.020
-0.036
-0.12%
3.48K
72.63K
0.14%
28.840
25.190
+0.44%
+0.31%
+0.79%
+3.32%
+6.87%
+9.00%
+3.93%
3716
McElhenny Sheffield Managed Risk ETF
McElhenny Sheffield Managed Risk ETF
MSMR
32.390
-0.100
-0.31%
2.78K
72.63K
0.38%
31.960
27.920
+1.06%
+0.82%
+0.58%
+5.44%
+9.42%
+12.62%
+7.07%
3717
AFGD
AFGD
AFGD
21.900
-0.140
-0.64%
6.53K
72.57K
0.57%
25.610
18.190
+2.33%
+1.76%
+3.29%
+8.79%
+2.57%
-8.06%
+1.20%
3718
IBIF
IBIF
IBIF
26.640
-0.009
-0.04%
2.97K
72.38K
0.39%
26.435
25.200
+0.24%
+0.66%
+1.15%
+1.83%
+2.42%
+2.71%
+5.00%
3719
iShares Global Equity Factor ETF
iShares Global Equity Factor ETF
GLOF
50.800
+0.050
+0.10%
2.09K
72.33K
0.07%
48.735
37.655
+2.35%
+1.33%
+2.96%
+7.03%
+16.86%
+18.81%
+17.13%
3720
ABR_pd
ABR_pd
ABR_pd
18.480
+0.110
+0.60%
7.06K
72.26K
0.59%
19.980
16.750
+1.87%
+0.43%
+3.93%
+5.14%
+2.38%
+3.29%
-0.32%
KeyAI