Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3571
PSA_pr
PSA_pr
15.780
+0.120
+0.77%
33.04K
247.25K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
3572
PFFR
PFFR
17.589
-0.021
-0.12%
18.91K
247.23K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
3573
Horizon Dividend Income ETF
DIVN
29.140
+0.285
+0.99%
9.21K
247.03K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
3574
GFEB
GFEB
44.040
-0.050
-0.11%
7.17K
246.94K
0.52
44.030
37.710
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
3575
Amplify BlueStar Israel Technology ETF
ITEQ
70.080
+0.715
+1.03%
4.58K
246.85K
2.20
68.690
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
3576
GAUG
GAUG
41.285
+0.041
+0.10%
6.97K
246.35K
1.14
41.290
35.670
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
3577
BML_pl
BML_pl
19.580
-0.110
-0.56%
17.47K
246.24K
0.24
21.070
18.790
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
3578
ALPS Active Equity Opportunity ETF
RFFC
74.390
0.000
0.00%
3.35K
245.45K
3.07
74.450
57.405
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
3579
RFLR
RFLR
31.030
0.000
0.00%
9.53K
245.39K
0.34
33.430
24.140
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
3580
MSSS
MSSS
34.300
-0.125
-0.36%
16.07K
245.01K
0.62
34.550
27.870
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
3581
Global X CleanTech ETF
CTEC
77.976
+1.491
+1.95%
4.24K
244.93K
0.35
78.670
31.951
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3582
Anfield Dynamic Fixed Income ETF
ADFI
8.510
+0.020
+0.24%
30.06K
244.55K
1.13
9.120
8.310
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
3583
CCIF
CCIF
3.100
-0.005
-0.15%
94.11K
244.36K
1.96
6.590
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3584
Hartford Disciplined US Equity ETF
HDUS
72.565
-0.095
-0.13%
4.86K
244.13K
0.96
72.410
57.095
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
3585
CIF
CIF
1.615
-0.005
-0.31%
169.22K
243.34K
0.52
1.820
1.570
+0.00%
-2.65%
-4.07%
-4.35%
-7.30%
-3.51%
-2.94%
3586
TVC
TVC
23.920
-0.120
-0.50%
18.66K
242.90K
0.33
24.570
23.300
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
3587
RITM_pd
RITM_pd
24.905
-0.035
-0.14%
11.26K
242.88K
1.07
25.220
23.880
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
3588
MBINL
MBINL
24.950
0.000
0.00%
11.04K
242.83K
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
3589
ProShares Ultra Consumer Discretionary
UCC
48.920
-0.210
-0.43%
5.63K
242.69K
0.09
56.960
39.960
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
3590
UFEB
UFEB
38.710
-0.015
-0.04%
7.14K
241.84K
2.25
38.730
33.210
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
3591
Themes Global Systemically Important Banks ETF
GSIB
58.320
+0.781
+1.36%
4.49K
241.78K
1.43
58.000
40.660
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
3592
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
27.825
-1.905
-6.41%
20.23K
241.66K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
3593
TPZ
TPZ
21.865
+0.410
+1.91%
21.16K
241.55K
0.81
23.030
19.640
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
3594
Leverage Shares 2X Long CMG Daily ETF
CMGG
11.385
-1.065
-8.55%
36.95K
241.22K
1.02
24.683
13.000
--
--
--
--
--
--
--
3595
FlexShares Global Quality Real Estate Index Fund
GQRE
63.335
+0.150
+0.24%
4.10K
239.66K
1.22
65.470
58.110
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
3596
Strive 1000 Value ETF
STXV
37.500
+0.230
+0.62%
7.03K
239.54K
0.55
37.515
29.720
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
3597
BRHY
BRHY
50.990
+0.052
+0.10%
4.76K
239.47K
0.30
53.160
49.880
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
3598
The Opal International Dividend Income ETF
IDVZ
34.730
+0.200
+0.58%
8.51K
239.04K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
3599
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
37.650
+0.045
+0.12%
6.63K
238.63K
0.23
41.400
31.100
--
--
--
--
--
--
--
3600
First Trust S&P Reit Index
FRI
30.390
+0.120
+0.40%
8.79K
238.08K
0.74
31.565
26.500
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
KeyAI
Please log in to use KeyAI
Log in
Start for free