Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3571
URAA
URAA
22.826
+0.246
+1.09%
521.00
10.00K
0.51
63.130
19.100
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
3572
FLJJ
FLJJ
33.710
-0.230
-0.68%
525.00
9.98K
0.02
34.025
30.383
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
3573
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
56.700
+0.330
+0.59%
528.00
9.96K
0.43
59.520
45.105
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
3574
Leverage Shares 2X Long CDNS Daily ETF
CDNG
10.390
-0.465
-4.29%
4.20K
9.96K
--
15.020
12.885
--
--
--
--
--
--
--
3575
Aptus October Buffer ETF
OCTB
27.180
-0.165
-0.60%
745.00
9.96K
15.45
27.410
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
3576
TLTI
TLTI
44.000
+0.020
+0.05%
226.00
9.94K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3577
Vaneck Bnb ETF
VBNB
21.990
-0.121
-0.55%
1.12K
9.89K
--
27.080
21.151
--
--
--
--
--
--
--
3578
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.040
-0.403
-1.65%
5.43K
9.88K
2.11
27.158
22.000
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
3579
Defiance Daily Target 2X Long LUNR ETF
LUNL
3.790
+0.030
+0.80%
10.65K
9.79K
0.98
56.680
3.245
--
--
--
--
--
--
--
3580
UGA
UGA
122.300
-2.680
-2.14%
359.00
9.79K
0.45
126.750
60.399
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
3581
Neuberger Berman China Equity ETF
NBCE
39.305
+0.010
+0.02%
246.00
9.77K
0.29
45.930
27.380
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
3582
OCTU
OCTU
29.940
-0.415
-1.37%
934.00
9.72K
0.07
30.900
26.281
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
3583
TMAR
TMAR
25.380
-0.095
-0.37%
682.00
9.67K
1.23
26.500
21.000
--
--
--
--
--
--
--
3584
TECY.NB
TECY
21.995
-0.040
-0.18%
443.00
9.65K
--
25.380
21.870
--
--
--
--
--
--
--
3585
iShares Russell 2000 Value ETF
IWN
220.580
0.000
0.00%
649.00
9.61K
0.56
224.420
155.538
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
3586
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.700
-0.334
-1.19%
496.00
9.53K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
3587
Leverage Shares 2X Long MTSI Daily ETF
MTSG
6.920
-0.250
-3.49%
3.23K
9.52K
--
14.580
6.720
--
--
--
--
--
--
--
3588
NSEP
NSEP
31.190
-0.160
-0.51%
361.00
9.50K
0.21
31.350
27.480
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
3589
Tradr 2X Long CBRS Daily ETF
CBRX
15.410
-0.150
-0.96%
2.80K
9.47K
--
26.110
8.640
--
--
--
--
--
--
--
3590
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
14.630
+0.281
+1.96%
1.28K
9.46K
0.00
42.320
13.510
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
3591
Fidelity Fundamental Large Cap Value ETF
FFLV
28.040
-0.240
-0.85%
3.00K
9.44K
0.05
28.285
21.880
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
3592
Matthews China Active ETF
MCH
27.687
-0.040
-0.15%
1.12K
9.41K
0.57
30.974
25.290
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
3593
GBTC
GBTC
50.320
+0.130
+0.26%
4.88K
9.36K
0.64
99.120
44.980
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
3594
iShares Core MSCI Emerging Markets ETF
IEMG
78.450
0.000
0.00%
151.00
9.29K
0.48
86.490
59.675
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
3595
MEMY.NB
MEMY
18.100
+0.100
+0.55%
925.00
9.29K
1.05
25.914
17.320
--
--
--
--
--
--
--
3596
PeakShares RMR Prime Equity ETF
PRMR
27.570
-0.251
-0.90%
436.00
9.28K
1.50
28.610
22.795
--
--
--
--
--
--
--
3597
iShares Russell Top 200 Growth ETF
IWY
277.060
0.000
0.00%
54.00
9.26K
0.54
303.119
238.750
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
3598
Janus Henderson US Real Estate ETF
JRE
28.115
+0.075
+0.27%
430.00
9.15K
0.02
28.272
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
3599
iShares Broad USD Floating Rate Loan ETF
USLN
50.570
-0.035
-0.07%
268.00
9.13K
0.09
54.470
50.340
--
--
--
--
--
--
--
3600
Leverage Shares 2X Long CIFR Daily ETF
CIFG
13.340
-0.070
-0.52%
2.54K
9.11K
0.31
20.840
4.201
--
--
--
--
--
--
--