Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3571
FCO
FCO
2.963
+0.023
+0.79%
53.90K
133.48K
0.64
6.615
5.300
+1.13%
+1.83%
-1.49%
-14.85%
-53.41%
-50.20%
-49.78%
3572
BUFS
BUFS
22.812
-0.008
-0.04%
6.22K
133.40K
0.32
22.210
18.595
+1.12%
+3.04%
+1.75%
+2.63%
+10.44%
+3.27%
+6.95%
3573
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
34.904
-0.201
-0.57%
4.13K
133.27K
0.61
36.620
29.050
-0.06%
+2.12%
-0.11%
-0.55%
+0.75%
-2.63%
+3.02%
3574
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
24.214
-0.022
-0.09%
5.83K
133.00K
0.24
21.850
15.310
+0.39%
+3.21%
+1.19%
-0.19%
+19.46%
+20.17%
+25.98%
3575
HFRO_pa
HFRO_pa
16.504
+0.004
+0.02%
9.64K
133.00K
0.77
21.090
14.500
+0.33%
-0.01%
-1.26%
-3.32%
+5.12%
-6.70%
+0.02%
3576
SPDR MSCI USA Gender Diversity ETF
SHE
130.889
-0.356
-0.27%
1.65K
132.71K
0.58
126.059
98.950
+1.18%
+3.46%
+1.38%
+3.88%
+8.53%
+8.52%
+13.03%
3577
JPMorgan Active China ETF
JCHI
56.510
-0.270
-0.48%
2.56K
132.71K
3.07
57.190
38.750
-0.18%
+3.05%
-2.34%
-0.95%
+17.08%
+26.96%
--
3578
EFNL
EFNL
46.250
+0.049
+0.11%
8.61K
132.56K
1.58
41.700
31.661
+1.59%
+4.71%
+1.90%
+7.52%
+17.53%
+35.28%
+42.79%
3579
Janus Henderson Global Artificial Intelligence ETF
JHAI
27.790
+0.163
+0.59%
4.82K
132.51K
--
29.010
24.620
--
--
--
--
--
--
--
3580
KIM_pl
KIM_pl
20.350
+0.030
+0.15%
12.98K
132.29K
1.34
24.180
19.373
-0.15%
+1.61%
-1.40%
-7.46%
+4.74%
-8.37%
-1.26%
3581
GLQ
GLQ
7.691
-0.049
-0.63%
32.29K
132.16K
0.97
7.240
5.330
-1.14%
+2.96%
+0.28%
+2.01%
+14.12%
+10.51%
+15.49%
3582
GLV
GLV
6.040
-0.040
-0.66%
30.60K
131.70K
1.12
6.300
4.880
-2.11%
+1.85%
+0.00%
+2.20%
+9.42%
+5.41%
+11.34%
3583
BSEP
BSEP
48.985
-0.145
-0.29%
3.14K
131.51K
0.43
45.610
37.780
+0.34%
+2.37%
+1.36%
+2.35%
+11.58%
+12.18%
+14.18%
3584
GAINI
GAINI
25.600
-0.040
-0.16%
5.13K
131.37K
0.19
25.540
24.600
+0.20%
+0.75%
+0.68%
-0.04%
+1.31%
--
+0.91%
3585
UTHY
UTHY
41.495
-0.157
-0.38%
3.97K
131.29K
1.20
48.310
39.550
-1.42%
-1.82%
-1.94%
-2.26%
+1.03%
-7.71%
-0.46%
3586
Vanguard Government Securities Active ETF
VGVT
76.360
-0.044
-0.06%
2.83K
131.27K
--
93.000
74.800
--
--
--
--
--
--
--
3587
RWTO
RWTO
24.898
+0.079
+0.32%
9.13K
131.26K
2.71
26.000
22.250
+1.01%
+2.46%
-0.68%
+3.48%
+2.25%
-1.20%
-1.59%
3588
Russell Investments US Small Cap Equity ETF
RUSC
31.420
+0.049
+0.15%
4.69K
130.54K
--
--
--
--
--
--
--
--
--
--
3589
ECF
ECF
11.840
-0.080
-0.67%
14.11K
130.43K
0.75
10.470
8.140
+0.47%
+2.78%
-2.55%
+2.42%
+18.99%
+19.66%
+22.19%
3590
Invesco Active U.S. Real Estate ETF
PSR
91.298
-0.038
-0.04%
2.23K
130.03K
2.47
100.170
80.335
-0.60%
-0.04%
-1.14%
-2.44%
-0.82%
-5.48%
+1.12%
3591
MHNC
MHNC
15.750
-0.290
-1.81%
9.83K
129.81K
1.53
19.970
14.850
-8.54%
-7.62%
-11.05%
-12.60%
-8.43%
-6.69%
--
3592
PSA_pm
PSA_pm
16.645
-0.145
-0.87%
11.63K
129.22K
1.32
20.790
16.110
-0.45%
-0.21%
-1.80%
-5.75%
+3.06%
-10.50%
-6.65%
3593
NEMD.NB
NEMD
52.038
-0.233
-0.45%
4.03K
129.05K
--
52.420
49.830
--
--
--
--
--
--
--
3594
THTA
THTA
15.218
+0.018
+0.12%
9.58K
129.04K
0.50
20.200
12.300
+0.10%
+1.98%
+0.52%
+0.48%
+2.27%
-20.41%
-20.41%
3595
First Trust NASDAQ Pharmaceuticals ETF
FTXH
32.320
-0.212
-0.65%
4.37K
128.93K
0.36
29.720
23.285
-0.76%
+0.73%
+7.15%
+15.43%
+26.24%
+15.02%
+19.85%
3596
SF_pc
SF_pc
23.250
-0.100
-0.43%
8.87K
128.88K
0.57
26.470
21.810
-1.69%
-2.23%
-6.14%
-4.63%
+2.17%
-7.37%
-6.17%
3597
RITM_pd
RITM_pd
24.542
-0.048
-0.20%
6.99K
128.81K
0.22
25.253
22.330
+0.17%
+0.29%
-0.24%
-0.11%
+1.66%
+1.83%
+3.29%
3598
REX WMT Growth And Income ETF
WMTI
27.548
-0.392
-1.40%
9.93K
128.62K
--
28.250
24.510
--
--
--
--
--
--
--
3599
First Trust Expanded Technology ETF
XPND
36.725
-0.072
-0.19%
5.27K
128.45K
3.30
33.960
24.150
+1.73%
+5.92%
+0.98%
+3.58%
+13.92%
+16.18%
+20.77%
3600
The Opal International Dividend Income ETF
IDVZ
30.970
-0.052
-0.17%
15.39K
128.40K
0.64
31.360
24.516
-0.32%
+1.53%
+0.81%
+1.75%
+6.90%
--
+25.70%
