Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3661
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.810
-0.073
-0.26%
4.25K
82.53K
2.27
30.363
22.960
+0.65%
+1.79%
+1.74%
+3.39%
+9.15%
-8.01%
--
3662
Horizon Digital Frontier ETF
YNOT
28.930
+0.032
+0.11%
4.00K
82.51K
--
30.470
25.080
--
--
--
--
--
--
--
3663
Invesco Alerian Galaxy Crypto Economy ETF
SATO
21.432
-0.001
-0.01%
8.21K
82.31K
1.43
27.000
11.920
+0.84%
+9.12%
-14.66%
-8.59%
+20.98%
-17.60%
--
3664
Defiance Leveraged Long Income HOOD ETF
HOOI
17.288
+0.995
+6.11%
9.02K
82.22K
--
29.558
11.050
--
--
--
--
--
--
--
3665
PBTP
PBTP
26.195
-0.020
-0.08%
4.91K
82.22K
0.89
26.195
25.070
-0.02%
-0.06%
+0.12%
-0.74%
+0.40%
+2.42%
--
3666
HEEM
HEEM
34.870
-0.150
-0.43%
2.57K
82.21K
0.13
30.600
22.970
+0.61%
+2.86%
+0.75%
+6.07%
+18.71%
+24.80%
--
3667
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
29.170
-0.170
-0.58%
3.19K
82.07K
0.88
26.636
20.754
+0.17%
+1.74%
+0.67%
+4.93%
+12.56%
+20.72%
--
3668
Invesco S&P 500 Equal Weight Financials ETF
RSPF
76.520
-0.392
-0.51%
1.36K
81.94K
0.27
78.428
61.660
+0.84%
+3.12%
+1.82%
-2.32%
+5.58%
+0.34%
--
3669
SEI Enhanced Low Volatility US Large Cap ETF
SELV
31.931
-0.185
-0.58%
3.37K
81.56K
0.24
31.510
27.420
-0.86%
-0.36%
+1.67%
+0.99%
+3.74%
+4.00%
--
3670
ProShares Ultra COIN ETF
COIA
17.559
+0.444
+2.59%
7.38K
81.48K
--
42.154
13.000
--
--
--
--
--
--
--
3671
VictoryShares Emerging Markets Value Momentum ETF
UEVM
56.000
-0.553
-0.98%
1.61K
81.15K
0.25
52.880
41.465
-0.54%
+1.65%
-0.59%
+0.60%
+9.65%
+16.57%
--
3672
Roundhill ARM WeeklyPay ETF
ARMW
37.380
-1.260
-3.26%
4.51K
80.90K
--
55.590
34.703
--
--
--
--
--
--
--
3673
BHR_pd
BHR_pd
18.457
+0.197
+1.08%
5.81K
80.84K
0.37
22.980
17.600
-4.86%
-5.01%
-12.32%
-11.73%
-10.40%
-11.05%
--
3674
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
41.338
-0.132
-0.32%
2.58K
80.70K
0.15
37.480
30.900
+0.77%
+2.57%
+1.47%
+6.13%
+12.78%
+18.29%
--
3675
Motley Fool Small-Cap Growth ETF
TMFS
35.180
-0.300
-0.85%
4.58K
80.57K
0.84
39.230
28.140
+2.09%
+5.68%
+3.87%
-0.11%
+2.42%
-8.46%
--
3676
DVYA
DVYA
44.330
-0.250
-0.56%
4.40K
80.43K
0.53
39.770
31.050
+0.87%
+3.11%
+2.74%
+3.09%
+17.99%
+18.15%
--
3677
Counterpoint Quantitative Equity ETF
CPAI
40.160
+0.240
+0.60%
2.48K
80.29K
0.34
37.720
28.330
+0.05%
+5.52%
+2.96%
+4.46%
+12.82%
+10.15%
--
3678
ECCU
ECCU
25.300
+0.090
+0.36%
6.36K
80.09K
1.24
25.450
23.890
+0.08%
+0.32%
+0.84%
-0.24%
+3.46%
--
--
3679
Leatherback Long/Short Alternative Yield ETF
LBAY
23.640
-0.255
-1.07%
4.12K
79.99K
1.84
28.130
23.150
-3.69%
-3.27%
-1.06%
-6.36%
-4.43%
-8.23%
--
3680
STBF
STBF
25.510
+0.005
+0.02%
3.13K
79.98K
0.35
25.540
24.962
-0.06%
+0.25%
+0.24%
+0.00%
+1.31%
+0.35%
--
3681
First Trust Balanced Income ETF
FTBI
21.386
-0.009
-0.04%
3.92K
79.92K
--
21.840
19.920
--
--
--
--
--
--
--
3682
NUAG
NUAG
21.200
-0.025
-0.12%
4.69K
79.73K
3.09
21.510
20.332
+0.19%
-0.10%
-0.05%
--
--
--
--
3683
VistaShares Electrification Supercycle ETF
POW
20.220
--
--
5.19K
79.65K
--
--
--
--
--
--
--
--
--
--
3684
QVCGP
QVCGP
3.395
-0.005
-0.15%
45.75K
79.64K
1.36
45.000
4.480
-1.02%
-11.59%
-29.12%
-55.97%
-50.58%
-91.13%
--
3685
Clockwise Core Equity & Innovation ETF
TIME
24.920
+0.075
+0.30%
11.98K
79.44K
4.76
31.110
20.610
+0.46%
+4.59%
+1.47%
+3.63%
+1.62%
-19.40%
--
3686
SWP
SWP
28.670
-0.196
-0.68%
3.23K
79.07K
0.28
26.720
21.530
+0.40%
+3.19%
+2.23%
+2.02%
+12.70%
+8.64%
--
3687
HYUP
HYUP
42.130
-0.078
-0.18%
5.08K
79.04K
1.20
42.705
39.480
+0.27%
+0.33%
+0.33%
-1.03%
+0.99%
-0.78%
--
3688
PCG_px
PCG_px
38.960
-0.090
-0.23%
4.34K
78.81K
0.15
51.750
36.050
-3.23%
-2.62%
-7.85%
-3.73%
+5.13%
--
--
3689
YieldMax HIMS Option Income Strategy ETF
HIYY
28.920
-0.390
-1.33%
7.41K
78.78K
--
53.970
26.700
--
--
--
--
--
--
--
3690
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
65.230
-0.250
-0.38%
1.40K
78.63K
0.02
58.691
46.760
+1.44%
+3.53%
+0.91%
+4.04%
+14.55%
+22.90%
--
