Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3661
RLJ_pa
RLJ_pa
25.260
-0.050
-0.20%
16.67K
225.31K
0.73
26.220
23.570
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
3662
KMPB
KMPB
23.754
-0.026
-0.11%
16.92K
225.15K
2.55
24.280
22.030
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
3663
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
42.417
+0.382
+0.91%
6.20K
225.07K
1.50
41.115
25.930
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3664
First Trust Consumer Discretionary Alphadex Fund
FXD
67.190
-0.490
-0.72%
3.80K
225.06K
1.83
72.370
60.460
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
3665
Direxion Daily QCOM Bear 1X Shares
QCMD
13.415
-0.765
-5.39%
32.13K
224.96K
1.23
29.550
12.570
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
3666
ZJUL
ZJUL
29.810
-0.030
-0.10%
8.06K
224.86K
0.64
29.830
27.470
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
3667
DMB
DMB
10.950
-0.010
-0.09%
30.71K
224.81K
0.58
11.280
9.850
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3668
PMT_pb
PMT_pb
22.740
+0.090
+0.40%
15.27K
224.75K
0.56
24.920
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
3669
India Internet & Ecommerce ETF
INQQ
12.210
+0.010
+0.08%
21.76K
224.19K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3670
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.460
+0.300
+0.99%
14.67K
223.37K
12.32
31.860
25.080
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
3671
ISMF
ISMF
28.245
+0.035
+0.12%
9.44K
223.10K
0.02
30.720
24.335
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3672
UNOV
UNOV
40.200
+0.040
+0.10%
7.14K
222.81K
1.10
40.170
34.830
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
3673
Strive Emerging Markets Ex-China ETF
STXE
53.270
+0.505
+0.96%
6.35K
222.49K
0.25
51.770
29.281
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
3674
ProShares S&P 500 Dynamic Buffer ETF
FB
44.540
-0.090
-0.20%
8.96K
222.38K
3.87
46.010
39.910
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
3675
FMED
FMED
24.520
-0.434
-1.74%
9.05K
221.94K
0.38
29.073
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
3676
CFR_pb
CFR_pb
16.680
+0.020
+0.12%
29.40K
221.56K
1.65
19.100
16.690
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
3677
OXLCN
OXLCN
24.750
-0.170
-0.68%
9.87K
221.55K
0.72
25.100
23.836
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
3678
PPT
PPT
3.477
-0.008
-0.23%
106.23K
221.30K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3679
CXE
CXE
3.670
+0.010
+0.27%
82.31K
221.28K
1.31
3.845
3.370
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
3680
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
21.570
+0.765
+3.68%
18.82K
221.02K
1.20
20.989
13.760
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
3681
VBCE.NB
VBCE
75.460
0.000
0.00%
3.02K
220.69K
--
76.285
74.670
--
--
--
--
--
--
--
3682
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.615
+0.025
+0.04%
4.37K
220.52K
0.47
56.620
50.800
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
3683
Leverage Shares 2X Long GLXY Daily ETF
GLGG
9.640
-1.220
-11.23%
38.81K
220.12K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
3684
XUSP
XUSP
53.978
+0.088
+0.16%
5.06K
219.90K
0.46
53.860
39.250
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
3685
CMS_pc
CMS_pc
17.020
-0.020
-0.12%
15.52K
219.86K
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3686
IBGA
IBGA
24.255
+0.045
+0.19%
10.12K
219.74K
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
3687
NAPR
NAPR
59.415
0.000
0.00%
4.00K
219.27K
1.54
59.460
49.597
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
3688
BHFAM
BHFAM
11.050
-0.040
-0.36%
22.49K
219.25K
1.48
15.571
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
3689
GraniteShares YieldBOOST AMD ETF
AMYY
16.550
+0.100
+0.61%
18.71K
219.23K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3690
ALPS Barron's 400 ETF
BFOR
90.945
+0.396
+0.44%
2.87K
218.77K
0.13
90.870
73.650
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
KeyAI
Please log in to use KeyAI
Log in
Start for free