tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+0.34%
3
symbolGoldXAUUSD
-0.29%
4
symbolWTIUSOIL
+0.54%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.06%
7
symbolSilverXAGUSD
-1.13%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.06%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolKraneShares CSI China Internet ETFKWEB
+2.33%
5
symboliShares China Large-Cap ETFFXI
+1.27%
6
symbolMemecoinMEMEUSD
+1.20%
7
symbolEWT
+1.02%
8
symbolGlobal X Uranium ETFURA
+1.01%
9
symbolManta NetworkMANTAUSD
+1.00%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
3
symbolIAU
-2.67%
4
symbolEIDO
-2.24%
5
symbolMaterials Select Sector SPDR FundXLB
-1.66%
6
symbolSilverXAGUSD
-1.13%
7
symbolRenderRNDRUSD
-0.88%
8
symbolBITO
-0.73%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3661
PAI
PAI
PAI
12.740
+0.000
+0.00%
14.25K
78.14K
0.51%
13.660
11.410
+2.08%
+0.79%
+0.71%
+2.16%
+1.19%
+0.71%
+1.83%
3662
CBXJ
CBXJ
CBXJ
27.340
-0.111
-0.40%
4.96K
78.13K
1.47%
27.660
23.610
+0.43%
+0.62%
-2.03%
+4.07%
+13.95%
--
--
3663
FCRX
FCRX
FCRX
24.780
+0.020
+0.08%
5.12K
78.07K
0.83%
25.000
23.910
-0.60%
-1.09%
-0.60%
+0.50%
+0.69%
+2.52%
+0.85%
3664
BAPR
BAPR
BAPR
46.480
+0.030
+0.06%
1.98K
78.04K
0.26%
46.038
38.210
+0.53%
+0.56%
+1.08%
+4.47%
+9.23%
+11.11%
+4.89%
3665
UTWY
UTWY
UTWY
44.244
-0.171
-0.39%
1.77K
77.95K
1.02%
48.800
41.890
+3.24%
+2.29%
+1.89%
+2.20%
-0.94%
-7.86%
+1.91%
3666
ProShares S&P 500 Ex-Health Care ETF
ProShares S&P 500 Ex-Health Care ETF
SPXV
71.380
+0.106
+0.15%
1.41K
77.91K
0.58%
68.620
51.950
+1.53%
+0.95%
+1.75%
+8.42%
+18.64%
+22.37%
+12.14%
3667
AAM S&P 500 High Dividend Value ETF
AAM S&P 500 High Dividend Value ETF
SPDV
34.550
-0.002
-0.00%
3.57K
77.83K
0.38%
35.290
27.780
+0.48%
+0.34%
+5.61%
+7.10%
+5.88%
+8.25%
+6.24%
3668
LST
LST
LST
38.570
+0.013
+0.03%
4.46K
77.80K
0.11%
37.140
29.038
+1.41%
+1.86%
+4.69%
+8.67%
+19.30%
--
--
3669
ITDI
ITDI
ITDI
36.210
-0.004
-0.01%
2.75K
77.67K
0.50%
34.807
27.180
+1.74%
+1.14%
+3.01%
+7.29%
+15.26%
+17.81%
+15.46%
3670
Democratic Large Cap Core ETF
Democratic Large Cap Core ETF
DEMZ
40.908
+0.153
+0.37%
2.13K
77.61K
1.22%
39.450
29.700
+2.19%
+1.62%
+2.29%
+8.02%
+19.33%
+18.79%
+13.82%
3671
SIGIP
SIGIP
SIGIP
18.140
+0.040
+0.22%
4.35K
77.50K
0.61%
20.296
16.610
+4.61%
+0.84%
+4.25%
+8.10%
-2.78%
-3.15%
+4.73%
3672
EFO
EFO
EFO
58.940
-0.497
-0.84%
1.61K
77.50K
0.20%
56.529
36.530
+4.80%
+0.32%
+4.90%
+5.32%
+16.20%
+22.62%
+43.72%
3673
ECCU
ECCU
ECCU
25.320
+0.011
+0.04%
3.71K
77.42K
0.73%
25.450
23.890
+0.47%
+1.44%
+2.01%
+1.76%
+3.01%
--
+2.38%
3674
GMNY
GMNY
GMNY
49.444
+0.019
+0.04%
1.77K
77.10K
0.38%
51.740
45.480
+1.39%
+1.17%
+1.18%
+1.29%
-0.59%
-2.17%
-0.65%
3675
Clough Hedged Equity ETF
Clough Hedged Equity ETF
CBLS
27.740
-0.092
-0.33%
11.43K
76.95K
0.87%
28.830
24.147
+0.04%
-1.40%
-3.70%
-2.05%
+5.34%
+13.04%
+5.85%
3676
NRUC
NRUC
NRUC
24.130
-0.130
-0.54%
7.84K
76.61K
0.43%
25.750
22.380
+2.15%
+0.70%
-1.51%
+0.96%
+2.68%
-3.90%
+6.15%
3677
BAUG
BAUG
BAUG
48.145
+0.011
+0.02%
1.82K
76.57K
0.07%
46.570
38.380
+0.93%
+0.72%
+1.59%
+7.14%
+13.51%
+16.20%
+10.46%
3678
Cambria Value and Momentum ETF
Cambria Value and Momentum ETF
VAMO
32.630
-0.152
-0.46%
2.40K
76.57K
1.28%
32.720
26.670
+0.71%
+1.34%
+5.50%
+9.41%
+11.72%
+13.93%
+9.60%
3679
AXS Esoterica NextG Economy ETF
AXS Esoterica NextG Economy ETF
WUGI
88.000
+0.075
+0.09%
6.61K
76.51K
19.86%
82.170
56.000
+3.73%
+3.79%
+4.65%
+11.33%
+27.74%
+37.49%
+21.37%
3680
AGM_pd
AGM_pd
AGM_pd
22.960
-0.060
-0.26%
4.95K
76.39K
0.75%
24.860
20.920
+0.87%
+0.48%
+2.50%
+7.74%
+0.92%
-3.89%
+3.19%
3681
LCG
LCG
LCG
33.000
+0.000
+0.00%
4.15K
76.22K
1.08%
32.946
24.230
+3.05%
+2.62%
+3.57%
+5.22%
+15.55%
+19.47%
+11.12%
3682
RCB
RCB
RCB
24.580
+0.070
+0.29%
3.36K
76.08K
0.93%
24.850
23.507
+0.61%
+0.12%
+0.65%
+2.24%
+3.01%
+2.16%
-1.04%
3683
ACR_pd
ACR_pd
ACR_pd
22.440
+0.035
+0.16%
4.81K
75.91K
1.27%
24.490
18.120
+0.85%
+0.62%
+2.66%
+1.03%
+0.09%
-2.47%
+1.86%
3684
RILYT
RILYT
RILYT
13.960
+0.070
+0.50%
11.10K
75.81K
0.96%
17.680
5.050
+5.80%
+2.88%
+7.79%
+78.97%
+39.32%
+39.46%
+46.17%
3685
XOMAP
XOMAP
XOMAP
27.000
+0.250
+0.93%
3.90K
75.63K
2.00%
26.510
24.960
+4.44%
+3.68%
+5.67%
+5.42%
+5.55%
+5.45%
+4.32%
3686
NXC
NXC
NXC
12.940
-0.040
-0.31%
9.43K
75.62K
0.56%
14.179
12.410
+1.25%
+1.09%
+0.31%
+0.73%
-0.46%
-6.57%
+0.03%
3687
SACH_pa
SACH_pa
SACH_pa
18.000
-0.370
-2.01%
5.00K
75.61K
1.53%
23.780
12.540
+3.00%
+5.01%
+12.38%
+8.33%
+5.20%
-16.08%
+16.20%
3688
JPMorgan Climate Change Solutions ETF
JPMorgan Climate Change Solutions ETF
TEMP
49.610
-0.651
-1.30%
2.05K
75.59K
1.15%
49.860
37.280
+0.60%
-2.11%
-0.65%
+3.33%
+14.37%
+7.98%
+13.68%
3689
Invesco MSCI Sustainable Future ETF
Invesco MSCI Sustainable Future ETF
ERTH
45.000
-0.622
-1.36%
2.57K
75.53K
0.57%
45.550
34.060
+0.67%
-1.84%
+2.62%
+4.02%
+11.11%
+7.94%
+11.28%
3690
First Trust Eurozone AlphaDEX ETF
First Trust Eurozone AlphaDEX ETF
FEUZ
57.605
-0.026
-0.04%
1.48K
75.36K
0.25%
59.020
39.760
+1.73%
-1.54%
-0.28%
+5.58%
+16.51%
+33.28%
+42.19%
KeyAI