Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3661
Strive 1000 Value ETF
STXV
36.588
+0.684
+1.91%
7.05K
196.14K
0.51
32.070
26.510
+3.49%
+4.61%
+6.34%
+12.66%
+16.27%
+19.05%
+9.36%
3662
Horizon Core Bond ETF
BNDY
25.950
+0.070
+0.27%
11.30K
195.67K
0.82
26.180
24.695
+0.31%
+0.46%
+0.78%
+0.13%
+3.00%
--
+0.74%
3663
SKF
SKF
25.910
-0.810
-3.01%
13.36K
195.54K
0.81
50.680
27.170
-3.06%
-4.36%
+6.28%
-6.02%
-8.23%
-15.70%
+1.93%
3664
ProShares UltraPro MidCap400
UMDD
32.250
+2.850
+9.71%
12.87K
195.39K
1.39
35.400
12.805
+13.83%
+8.59%
+13.32%
+28.90%
+35.47%
+13.92%
+26.15%
3665
OAK_pa
OAK_pa
21.600
+0.030
+0.14%
13.43K
195.25K
1.68
24.974
20.020
-0.87%
-0.46%
+3.75%
+0.97%
-0.92%
-4.47%
+2.96%
3666
PCM
PCM
6.045
+0.005
+0.08%
46.89K
195.20K
0.93
8.390
5.880
+0.58%
+0.58%
-1.39%
-3.43%
-4.20%
-9.78%
-1.55%
3667
TRTY
TRTY
30.450
+0.537
+1.79%
12.16K
194.73K
1.30
26.890
23.590
+1.40%
+1.13%
+4.68%
+7.69%
+13.03%
+18.30%
+6.89%
3668
Roundhill BRKB WeeklyPay ETF
BRKW
44.280
+0.390
+0.89%
9.45K
194.64K
1.09
51.639
43.080
+6.26%
+6.21%
+0.09%
-2.77%
-5.77%
--
-0.78%
3669
First Trust Merger Arbitrage ETF
MARB
20.720
+0.016
+0.08%
11.69K
194.13K
1.39
22.330
19.120
+0.02%
-0.14%
+0.10%
+1.18%
-0.29%
+4.37%
+0.39%
3670
HIDE
HIDE
23.360
+0.116
+0.50%
12.21K
193.82K
0.43
23.800
21.790
-0.04%
+0.43%
+2.28%
-0.04%
+2.14%
+3.96%
+2.80%
3671
Leverage Shares 2X Long DUOL Daily ETF
DUOG
5.128
+0.461
+9.87%
103.36K
193.18K
0.83
15.980
13.215
-21.53%
-42.50%
--
--
--
--
-56.15%
3672
3D Printing ETF
PRNT
23.380
+1.100
+4.95%
13.55K
192.92K
1.19
23.300
16.540
+2.45%
+0.00%
-0.13%
+2.66%
+5.93%
+3.31%
+4.66%
3673
PMJA
PMJA
26.863
+0.091
+0.34%
7.18K
192.86K
10.04
--
--
+0.07%
+0.18%
+0.18%
+1.37%
+3.14%
+6.49%
+0.40%
3674
Matthews Emerging Markets ex China Active ETF
MEMX
41.905
+0.785
+1.93%
5.80K
192.20K
2.86
33.190
25.160
+2.45%
+2.95%
+7.56%
+13.61%
+24.64%
+42.75%
+11.99%
3675
KF
KF
47.590
+1.270
+2.75%
5.93K
191.97K
0.46
27.630
18.150
+2.63%
+7.67%
+19.87%
+33.72%
+70.77%
+139.63%
+31.03%
3676
Burney US Factor Rotation ETF
BRNY
51.060
+0.892
+1.78%
5.82K
191.63K
0.53
45.580
34.294
-0.56%
-0.20%
-0.67%
+3.12%
+10.78%
+16.66%
+1.21%
3677
CDZIP
CDZIP
18.855
-0.150
-0.79%
18.99K
191.47K
2.57
19.790
14.163
-3.64%
-3.75%
-3.80%
-2.56%
+3.73%
+0.00%
-3.80%
3678
DUKB
DUKB
24.560
+0.060
+0.24%
9.37K
191.44K
0.37
25.470
23.300
-0.24%
-0.93%
-0.65%
-1.33%
+0.53%
-0.32%
-0.16%
3679
JANU
JANU
28.399
+0.380
+1.36%
10.98K
191.41K
1.69
26.290
22.750
+0.10%
+0.28%
+0.24%
+0.96%
+6.10%
+11.46%
+0.92%
3680
FGN
FGN
25.750
-0.010
-0.04%
14.72K
191.28K
0.71
27.650
24.210
+0.39%
-0.16%
+0.55%
-2.79%
-3.56%
-2.79%
+1.18%
3681
AB US Low Volatility Equity ETF
LOWV
78.240
+0.620
+0.80%
5.18K
191.23K
0.49
75.900
62.190
-0.66%
-0.53%
-1.18%
-0.75%
+2.21%
+8.25%
-0.15%
3682
AIFD
AIFD
38.520
+1.638
+4.44%
5.74K
191.07K
0.39
31.840
20.000
+0.34%
+1.06%
+1.80%
+1.10%
+18.61%
+28.34%
+2.50%
3683
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.390
+0.150
+0.78%
11.53K
190.90K
0.11
19.955
18.700
+0.52%
+0.47%
+0.78%
+1.97%
--
--
+1.15%
3684
Global X Social Media ETF
SOCL
51.522
+0.364
+0.71%
4.10K
190.76K
0.15
54.290
36.710
-7.83%
-10.83%
-10.08%
-9.69%
-12.45%
+6.27%
-6.68%
3685
Amplify XRP 3 Monthly Premium Income ETF
XRPM
16.230
+2.745
+20.29%
20.26K
190.74K
0.76
25.990
22.300
-15.29%
-25.14%
-31.61%
--
--
--
-24.93%
3686
AAM S&P 500 High Dividend Value ETF
SPDV
37.970
+0.684
+1.84%
5.54K
190.26K
0.59
35.290
27.780
+4.11%
+3.80%
+5.90%
+11.57%
+12.82%
+15.55%
+9.58%
3687
Core Alternative ETF
CCOR
27.616
+0.080
+0.29%
9.59K
189.93K
0.84
28.130
25.074
+1.53%
+1.72%
+3.87%
+7.27%
+3.51%
+7.15%
+5.21%
3688
DVYA
DVYA
49.585
+0.581
+1.19%
4.91K
189.56K
0.31
39.770
31.050
+2.84%
+3.51%
+8.83%
+13.40%
+19.05%
+36.74%
+11.99%
3689
TPGXL
TPGXL
24.880
+0.140
+0.56%
10.07K
189.12K
1.25
26.430
23.530
-1.39%
-1.78%
-0.36%
-3.57%
-3.72%
-2.55%
+0.12%
3690
Bancreek U.S. Large Cap ETF
BCUS
33.428
+1.030
+3.18%
7.32K
188.83K
1.87
32.660
26.190
+1.20%
+1.36%
+2.16%
+3.02%
+4.82%
+8.46%
+3.57%
KeyAI