Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3541
RITM_pb
RITM_pb
25.170
+0.030
+0.12%
9.55K
162.49K
0.81
25.860
24.077
+0.04%
+0.16%
+0.24%
-0.71%
-1.26%
-0.94%
-0.67%
3542
Global X MSCI SuperDividend EAFE ETF
EFAS
18.780
-0.040
-0.21%
11.35K
162.29K
0.58
18.250
13.320
-0.58%
+1.62%
+1.18%
-1.96%
+5.45%
+28.14%
+34.72%
3543
COF_pk
COF_pk
17.480
+0.092
+0.53%
14.45K
162.27K
1.19
21.070
16.460
-0.68%
+0.46%
-4.48%
-10.13%
+1.98%
-8.10%
-3.37%
3544
ZIONP
ZIONP
20.620
-0.560
-2.64%
10.09K
162.27K
3.76
24.500
20.620
-2.27%
+1.48%
-3.64%
-9.88%
-7.59%
-11.88%
-14.05%
3545
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
24.853
-0.282
-1.12%
6.58K
162.26K
6.46
21.110
13.491
+3.08%
+7.13%
-2.09%
+16.32%
+39.94%
+29.69%
+38.30%
3546
RILYT
RILYT
12.190
+0.070
+0.58%
16.66K
162.21K
0.70
17.680
5.050
+0.58%
+0.74%
-2.25%
-16.73%
+68.14%
+11.69%
+27.64%
3547
MSSS
MSSS
29.980
-0.270
-0.89%
13.91K
162.10K
0.86
29.910
23.740
-1.70%
+0.23%
-0.13%
-2.69%
+5.54%
+3.41%
+9.06%
3548
BMN
BMN
25.150
-0.260
-1.02%
9.46K
161.99K
0.59
26.140
23.040
+0.64%
+1.82%
+1.82%
+0.76%
+0.80%
-1.68%
-1.72%
3549
FBRT_pe
FBRT_pe
21.340
-0.050
-0.23%
13.69K
161.94K
0.71
23.650
19.050
-0.47%
+1.57%
-1.43%
-1.20%
+5.02%
-0.74%
+5.17%
3550
GJUN
GJUN
39.320
-0.035
-0.09%
5.91K
161.93K
0.59
37.800
32.452
+0.25%
+1.55%
+0.96%
+1.68%
+6.41%
+7.79%
+9.22%
3551
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
54.956
-0.390
-0.70%
3.63K
161.48K
1.03
50.710
43.334
+0.86%
+2.59%
+2.94%
+4.88%
+13.14%
+9.00%
+14.42%
3552
Invesco Oil & Gas Services ETF
PXJ
30.890
-0.240
-0.77%
11.70K
161.37K
0.80
33.850
19.380
+2.79%
+4.49%
+3.99%
+12.65%
+17.81%
+8.91%
+10.88%
3553
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
42.604
-0.171
-0.40%
6.57K
161.17K
0.91
39.828
31.410
+0.62%
+1.88%
-0.29%
+1.93%
+11.91%
+12.50%
+17.40%
3554
WisdomTree Global High Dividend Fund
DEW
60.960
-0.332
-0.54%
3.87K
160.91K
2.07
58.400
48.930
-0.18%
+1.40%
+1.69%
+0.93%
+7.16%
+10.91%
+16.51%
3555
YQQQ
YQQQ
12.031
+0.031
+0.26%
18.39K
160.69K
0.29
20.550
13.840
-1.18%
-5.27%
-3.75%
-8.68%
-17.88%
-31.09%
-31.25%
3556
EMKT.NB
EMKT
24.760
-0.107
-0.43%
9.27K
160.64K
--
--
--
--
--
--
--
--
--
--
3557
Global X PureCap MSCI Consumer Staples ETF
GXPS
24.400
-0.200
-0.81%
7.63K
160.62K
--
25.749
23.280
--
--
--
--
--
--
--
3558
XAPR
XAPR
36.210
-0.050
-0.14%
7.32K
160.62K
1.43
35.190
30.420
+0.13%
+0.79%
+0.63%
+1.34%
+4.43%
+11.91%
+11.85%
3559
BUFI
BUFI
39.570
0.000
0.00%
4.14K
160.53K
1.24
37.930
33.609
+0.43%
+1.64%
+0.73%
+2.01%
+6.40%
--
+14.96%
3560
TYA
TYA
13.560
-0.095
-0.70%
16.38K
160.19K
0.17
14.840
11.735
-1.49%
-2.38%
-1.60%
-2.31%
+3.83%
+2.19%
+10.47%
3561
US Vegan Climate ETF
VEGN
61.210
-0.076
-0.12%
5.35K
160.01K
1.60
56.640
42.430
+1.90%
+5.30%
+2.47%
+4.21%
+13.67%
+9.92%
+13.86%
3562
SSFI
SSFI
21.680
-0.030
-0.14%
7.38K
159.98K
0.83
22.225
20.525
-0.23%
-0.26%
-0.06%
-0.53%
+1.77%
-0.05%
+4.08%
3563
FCA
FCA
28.772
-0.548
-1.87%
10.07K
159.25K
3.65
25.000
17.170
-0.89%
+2.39%
-0.77%
-0.99%
+20.94%
+41.94%
+43.52%
3564
OAK_pb
OAK_pb
21.100
-0.040
-0.19%
9.25K
158.75K
0.52
23.990
19.290
-0.71%
-0.42%
-1.01%
-3.74%
-4.57%
-5.40%
+1.69%
3565
AFGB
AFGB
21.760
-0.090
-0.41%
12.07K
158.69K
1.03
25.270
20.477
-0.32%
-1.54%
-3.16%
-6.97%
+4.92%
-11.88%
-3.33%
3566
AB Short Duration Income Portfolio
SDFI
35.730
-0.072
-0.20%
5.27K
158.59K
0.28
36.060
35.110
-0.17%
-0.52%
-0.22%
-0.54%
+0.39%
+0.53%
+1.35%
3567
FTMN.NB
FTMN
8.830
+0.030
+0.34%
21.92K
158.51K
--
--
--
--
--
--
--
--
--
--
3568
FlexShares US Quality Low Volatility Index Fund
QLV
71.990
-0.447
-0.62%
2.83K
158.47K
0.97
68.810
58.991
-0.67%
+0.63%
+1.36%
+1.06%
+7.24%
+5.71%
+10.33%
3569
QCOC
QCOC
22.410
-0.050
-0.22%
8.13K
158.24K
0.60
21.340
18.480
+0.40%
+2.33%
+1.22%
+2.38%
+7.55%
+10.12%
+11.00%
3570
ZJAN
ZJAN
27.215
-0.010
-0.04%
18.63K
158.03K
4.00
26.410
24.970
+0.17%
+0.81%
+0.72%
+1.53%
+4.33%
--
--
