Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3541
Simplify Government Money Market ETF
SBIL
100.090
+0.025
+0.03%
18.39K
190.84K
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
3542
UFIV
UFIV
48.825
+0.059
+0.12%
4.53K
190.29K
1.12
49.745
48.183
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
3543
MLPD
MLPD
25.600
+0.090
+0.35%
11.37K
189.66K
15.33
25.950
21.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3544
Fidelity Preferred Securities and Income ETF
FPFD
21.545
+0.025
+0.12%
10.37K
189.54K
0.52
22.340
20.610
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3545
BIPH
BIPH
15.750
+0.090
+0.57%
17.34K
189.14K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
3546
TAFL
TAFL
24.895
+0.022
+0.09%
14.82K
189.11K
2.42
25.550
23.400
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
3547
AAA
AAA
24.945
-0.060
-0.24%
7.78K
189.00K
2.25
25.140
24.330
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
3548
NTSD.NB
NTSD
39.132
-0.335
-0.85%
7.05K
188.92K
--
39.555
36.850
--
--
--
--
--
--
--
3549
RPAR Risk Parity ETF
RPAR
22.300
-0.080
-0.36%
9.89K
188.78K
0.52
23.690
17.910
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
3550
DCOMG
DCOMG
25.800
-0.480
-1.83%
11.21K
188.71K
1.18
26.980
24.250
-0.29%
-1.39%
-1.25%
-0.48%
-1.21%
+0.23%
+0.08%
3551
First Trust SSI Strategic Convertible Sec ETF
FCVT
45.337
+0.492
+1.10%
4.26K
188.31K
1.02
47.170
31.390
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
3552
UCIB
UCIB
33.175
+0.840
+2.55%
6.78K
188.28K
34.93
36.320
24.000
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
3553
PFD
PFD
11.240
-0.050
-0.44%
21.99K
188.08K
0.70
12.142
10.205
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
3554
SWZ
SWZ
5.930
-0.005
-0.08%
38.22K
188.07K
0.73
6.708
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
3555
SPDR S&P Health Care Equipment ETF
XHE
78.213
-0.066
-0.08%
13.57K
187.85K
1.76
93.620
71.250
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
3556
HSCZ
HSCZ
40.173
-0.193
-0.48%
5.90K
187.79K
0.33
42.730
28.570
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
3557
GL_pd
GL_pd
15.820
+0.290
+1.87%
21.86K
187.43K
0.62
17.450
14.520
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
3558
Touchstone Strategic Income ETF
SIO
25.760
+0.050
+0.19%
9.05K
187.38K
0.40
27.380
25.170
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
3559
YieldMax XYZ Option Income Strategy ETF
XYZY
25.600
+0.007
+0.03%
8.30K
187.34K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3560
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
30.585
-0.527
-1.77%
10.39K
187.23K
0.31
38.860
20.105
--
--
--
--
--
--
--
3561
Alexis Practical Tactical ETF
LEXI
35.556
-0.061
-0.17%
5.67K
186.89K
0.58
37.360
26.055
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
3562
BNJ
BNJ
14.620
+0.040
+0.27%
20.45K
186.81K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
3563
DJUL
DJUL
47.058
-0.030
-0.06%
4.96K
186.10K
9.51
48.139
37.770
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
3564
iShares ESG Advanced MSCI EM ETF
EMXF
47.789
-0.454
-0.94%
4.86K
185.96K
1.04
53.040
34.030
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
3565
Inspire Tactical Balanced ETF
RISN
28.758
+0.130
+0.45%
10.14K
185.84K
1.42
31.180
23.550
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
3566
SGI Enhanced Nasdaq-100 ETF
QXQ
26.016
+0.042
+0.16%
9.48K
185.75K
0.38
32.990
20.190
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
3567
Defiance Daily Target 2X Long LMND ETF
LMNX
17.366
+0.148
+0.86%
43.86K
185.64K
2.94
55.000
11.680
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
3568
XPEG.NB
XPEG
10.074
+0.169
+1.71%
24.21K
185.61K
0.44
15.893
8.000
--
--
--
--
--
--
--
3569
iShares Large Cap Growth Active ETF
BGRO
35.041
-0.001
-0.00%
5.36K
185.41K
0.05
40.410
26.600
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
3570
MNVT.NB
MNVT
24.094
+0.514
+2.18%
10.66K
185.40K
--
26.820
22.050
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free