Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3541
QBIF.NB
QBIF
26.160
-0.029
-0.11%
563.00
10.65K
--
26.240
24.975
--
--
--
--
--
--
--
3542
Vanguard Health Care Index Fund
VHT
303.310
0.000
0.00%
62.00
10.62K
0.88
311.670
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
3543
REX AI Equity Premium Income ETF
AIPI
34.710
-0.030
-0.09%
516.00
10.61K
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
3544
GMO Domestic Resilience ETF
DRES
31.270
+0.488
+1.58%
993.00
10.58K
1.66
31.805
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
3545
iShares MSCI Emerging Markets ex China ETF
EMXC
93.170
-0.970
-1.03%
233.00
10.58K
0.52
107.120
62.300
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
3546
CIEX.NB
CIEX
16.140
+0.396
+2.52%
2.19K
10.53K
--
23.960
15.240
--
--
--
--
--
--
--
3547
GDXY
GDXY
9.820
+0.080
+0.82%
2.54K
10.52K
0.51
18.890
9.270
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
3548
Transamerica Large Value Active ETF
TALV
28.190
-0.049
-0.17%
480.00
10.51K
15.44
28.650
24.570
--
--
--
--
--
--
--
3549
VanEck Rare Earth/Strategic Metals ETF
REMX
69.410
-0.120
-0.17%
2.11K
10.49K
0.55
111.550
48.460
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
3550
MUFG Japan Small Cap Active ETF
MJSC
59.535
-0.795
-1.32%
286.00
10.45K
0.24
63.330
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
3551
GraniteShares YieldBOOST BABA ETF
BBYY
9.685
-0.080
-0.82%
1.08K
10.43K
0.62
25.020
9.480
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
3552
Simplify Next Intangible Core Index ETF
NXTI
33.950
-0.070
-0.21%
611.00
10.40K
0.12
35.413
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
3553
Arimathea Catholic Core Bond ETF
SHRD
24.820
+0.050
+0.20%
1.11K
10.38K
--
25.170
24.825
--
--
--
--
--
--
--
3554
Tradr 2X Long APP Daily ETF
APPX
23.500
+0.390
+1.69%
1.80K
10.37K
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
3555
VB
VB
294.750
0.000
0.00%
80.00
10.36K
0.66
304.695
234.490
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
3556
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.174
-0.388
-1.16%
311.00
10.33K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
3557
UXJA
UXJA
37.330
-0.659
-1.74%
917.00
10.33K
0.14
38.760
31.049
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
3558
Bridges Capital Tactical ETF
BDGS
36.245
-0.324
-0.89%
554.00
10.32K
0.98
36.960
33.047
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
3559
iShares MSCI Germany ETF
EWG
40.590
0.000
0.00%
255.00
10.31K
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
3560
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
17.770
-0.113
-0.63%
1.21K
10.30K
3.94
25.270
17.270
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
3561
Avantis US Large Cap Value ETF
AVLV
91.730
0.000
0.00%
111.00
10.25K
0.43
92.660
67.880
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
3562
ASMF
ASMF
26.000
-0.040
-0.15%
1.60K
10.21K
0.67
26.610
22.145
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
3563
NVDG
NVDG
17.950
-0.240
-1.32%
833.00
10.21K
1.12
25.340
12.340
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
3564
TDEC
TDEC
25.940
-0.080
-0.31%
397.00
10.19K
0.09
26.580
22.105
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
3565
ProShares S&P Kensho Cleantech ETF
CTEX
35.320
-0.938
-2.59%
310.00
10.16K
0.18
51.500
23.656
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
3566
AKRE.NB
AKRE
53.120
-0.300
-0.56%
496.00
10.09K
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
3567
Defiance Daily Target 2X Long AVAV ETF
AVXX
6.103
+0.123
+2.06%
6.87K
10.07K
0.36
73.745
4.650
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
3568
NYLI Investment Grade CLO ETF
CLOO
25.185
-0.010
-0.04%
403.00
10.05K
--
25.210
25.040
--
--
--
--
--
--
--
3569
BCEM.NB
BCEM
25.789
-0.302
-1.16%
387.00
10.04K
--
28.800
24.800
--
--
--
--
--
--
--
3570
CPNM
CPNM
26.780
-0.029
-0.11%
380.00
10.02K
0.74
26.840
25.160
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%