Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3541
TUGN
TUGN
24.727
+0.534
+2.21%
10.79K
228.42K
0.30
25.359
18.600
-1.88%
-2.50%
-2.99%
-6.53%
-2.42%
+1.30%
-2.34%
3542
RMMZ
RMMZ
15.030
+0.010
+0.07%
24.82K
228.12K
0.54
16.560
13.790
+1.83%
+3.16%
+3.09%
-0.20%
+5.55%
-6.82%
+3.51%
3543
KJUN
KJUN
28.477
+0.277
+0.98%
9.52K
227.90K
16.40
27.860
23.680
+0.46%
+0.27%
+0.71%
+3.75%
+7.38%
+3.89%
+1.99%
3544
SIGIP
SIGIP
17.180
+0.090
+0.53%
13.72K
227.48K
2.74
20.296
16.610
+0.94%
-0.32%
+1.84%
-1.26%
-2.88%
-2.39%
+2.75%
3545
ONBPO
ONBPO
25.040
+0.070
+0.28%
10.72K
227.32K
0.83
25.772
24.440
-0.63%
-1.03%
-0.08%
-0.10%
-0.55%
+0.00%
-0.67%
3546
First Trust Latin America AlphaDEX Fund
FLN
26.639
+0.578
+2.22%
9.19K
227.17K
0.46
21.390
15.030
+2.93%
+2.74%
+13.59%
+19.38%
+33.16%
+59.61%
+17.45%
3547
TLCI
TLCI
26.656
+0.397
+1.51%
9.79K
225.64K
3.96
26.790
22.010
+0.02%
-0.80%
+0.45%
+2.38%
+1.46%
--
+2.21%
3548
T Rowe Price Equity Income ETF
TEQI
47.600
+0.650
+1.38%
7.77K
225.38K
0.59
43.645
36.210
+2.19%
+2.59%
+2.92%
+9.16%
+10.12%
+12.72%
+5.38%
3549
GOCT
GOCT
39.680
+0.370
+0.94%
7.55K
225.24K
0.37
36.860
31.900
+0.13%
+0.25%
+0.25%
+1.77%
+5.86%
+11.58%
+0.99%
3550
JFLI
JFLI
52.150
+0.692
+1.35%
6.90K
225.16K
1.37
50.350
42.542
+0.11%
+0.67%
+1.63%
+2.30%
+4.34%
--
+2.89%
3551
Unlimited HFMF Managed Futures ETF
HFMF
23.120
+0.867
+3.90%
16.22K
225.04K
0.51
22.190
19.850
+1.98%
+2.27%
+7.53%
+9.21%
+12.86%
--
+11.31%
3552
XMAR
XMAR
40.180
+0.099
+0.25%
7.11K
225.01K
0.80
38.420
33.510
+0.10%
+0.16%
+0.44%
+1.76%
+3.56%
+9.80%
+0.63%
3553
AGM_pf
AGM_pf
19.770
+0.050
+0.25%
16.34K
224.53K
1.81
23.390
19.220
+1.38%
+0.15%
+1.80%
+0.56%
+0.30%
-4.32%
+1.49%
3554
XJAN
XJAN
36.959
+0.325
+0.89%
7.64K
224.27K
0.20
35.150
30.360
+0.05%
+0.21%
+0.23%
+1.73%
+3.93%
+8.61%
+0.34%
3555
Roundhill S&P 500 No Dividend Target ETF
XDIV
28.110
+0.640
+2.33%
39.55K
223.30K
1.92
27.940
25.023
+0.11%
+0.57%
+0.32%
+1.86%
+8.28%
--
+1.26%
3556
iShares MSCI BIC ETF
BKF
45.008
+0.758
+1.71%
6.65K
223.24K
0.65
43.590
34.560
+0.29%
+0.45%
+0.52%
-1.29%
+6.10%
+19.54%
+2.74%
3557
CEE
CEE
19.210
+0.070
+0.37%
24.86K
223.19K
0.79
17.110
9.820
+0.47%
+3.67%
+8.53%
+22.20%
+9.83%
+44.65%
+8.53%
3558
GMO Dynamic Allocation ETF
GMOD
26.830
+0.295
+1.11%
13.15K
223.13K
0.39
25.710
24.789
+1.48%
+1.94%
+2.99%
+6.24%
--
--
+4.68%
3559
PFIG
PFIG
24.327
-0.010
-0.04%
14.47K
223.06K
1.02
25.200
22.643
+0.21%
+0.40%
+0.11%
+0.28%
+0.75%
+3.21%
+0.16%
3560
DMAX
DMAX
26.767
+0.055
+0.21%
8.45K
222.56K
0.20
26.140
24.372
+0.03%
+0.21%
+0.21%
+0.42%
+2.36%
+6.01%
+0.36%
3561
GSJY
GSJY
51.675
+1.797
+3.62%
5.99K
221.30K
0.90
42.248
33.560
+4.33%
+6.04%
+7.65%
+9.88%
+14.88%
+34.79%
+10.92%
3562
SPLS.NB
SPLS
49.937
+1.029
+2.10%
7.37K
220.63K
0.65
50.950
48.905
--
+0.34%
--
--
--
--
--
3563
USEP
USEP
39.570
+0.305
+0.78%
7.17K
220.33K
0.81
37.190
32.420
+0.03%
+0.13%
+0.20%
+1.50%
+4.49%
+10.72%
+0.61%
3564
SoFi Social 50 ETF
SFYF
53.585
+0.994
+1.90%
6.15K
220.08K
1.11
48.020
30.050
-2.52%
-4.80%
-4.91%
-5.44%
+5.78%
+20.04%
-4.09%
3565
Zacks Focus Growth ETF
GROZ
29.360
+0.677
+2.36%
9.56K
220.01K
0.49
26.620
19.260
-1.08%
-1.64%
-2.22%
-3.39%
+5.43%
+15.93%
-1.48%
3566
BSEP
BSEP
49.750
+0.630
+1.28%
5.84K
219.50K
0.90
45.610
37.780
+0.02%
+0.12%
+0.30%
+2.00%
+6.30%
+13.76%
+1.02%
3567
PGZ
PGZ
10.320
+0.070
+0.68%
28.84K
219.44K
0.74
11.310
9.240
+2.38%
+2.58%
+1.67%
-0.48%
+0.27%
+0.10%
+3.10%
3568
PEB_pg
PEB_pg
20.100
+0.060
+0.30%
18.00K
219.32K
1.15
23.180
16.600
+0.50%
+2.03%
+4.96%
+4.31%
+2.03%
+4.74%
+7.49%
3569
SR_pa
SR_pa
24.985
+0.015
+0.06%
9.74K
219.24K
0.09
25.390
23.140
-0.06%
-1.25%
-0.97%
+1.57%
+3.24%
+2.27%
+4.19%
3570
VLYPO
VLYPO
25.190
0.000
0.00%
17.26K
219.19K
2.37
26.010
22.730
+0.08%
+0.56%
+0.16%
+0.76%
+0.56%
+0.36%
-0.94%
KeyAI