Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3541
TrueShares Technology, AI & Deep Learning ETF
LRNZ
63.585
-0.445
-0.69%
5.63K
259.23K
0.90
60.400
37.890
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
3542
Defined Duration 20 ETF
DDXX
28.220
+0.182
+0.65%
12.45K
258.82K
1.88
28.030
24.024
--
--
--
--
--
--
--
3543
Global X Russell 2000 ETF
RSSL
114.080
+0.720
+0.64%
3.66K
258.79K
0.89
114.541
80.630
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
3544
JULW
JULW
40.637
+0.010
+0.03%
6.73K
258.59K
0.50
40.630
35.486
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
3545
ACGLO
ACGLO
19.710
-0.080
-0.40%
18.19K
257.86K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
3546
YieldMax XYZ Option Income Strategy ETF
XYZY
26.635
-0.445
-1.64%
16.14K
257.54K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3547
BSMU
BSMU
21.925
+0.030
+0.14%
13.27K
254.80K
0.82
22.310
21.310
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
3548
AltShares Merger Arbitrage ETF
ARB
29.563
+0.043
+0.15%
10.74K
254.24K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3549
Q3 All-Season Active Rotation ETF
QVOY
31.830
+0.330
+1.05%
8.14K
254.23K
0.17
31.230
24.920
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
3550
OZKAP
OZKAP
16.350
+0.080
+0.49%
19.48K
253.45K
0.93
17.850
15.760
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
3551
DISO
DISO
9.650
-0.100
-1.03%
54.45K
253.45K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
3552
Pacer Trendpilot US Mid Cap ETF
PTMC
40.740
+0.390
+0.97%
8.67K
253.37K
0.73
40.620
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
3553
MTB_ph
MTB_ph
24.960
-0.050
-0.20%
20.84K
252.95K
0.21
25.710
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3554
WTIU
WTIU
17.485
+0.505
+2.97%
26.82K
252.48K
0.99
25.810
8.210
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
3555
Goldman Sachs Growth Opportunities ETF
GSGO
45.460
0.000
0.00%
7.57K
252.45K
0.67
45.030
35.012
--
--
--
--
--
--
--
3556
USB_pq
USB_pq
14.839
-0.061
-0.41%
42.93K
252.17K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3557
CLSZ.NB
CLSZ
3.710
+0.460
+14.15%
119.72K
252.07K
0.54
26.250
3.440
--
--
--
--
--
--
--
3558
CLDT_pa
CLDT_pa
20.240
+0.020
+0.10%
26.92K
251.80K
1.70
22.000
19.380
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
3559
T Rowe Price Natural Resources ETF
TURF
35.000
+0.550
+1.60%
9.69K
251.75K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
3560
FTMS.NB
FTMS
9.910
-0.005
-0.05%
31.50K
250.96K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
3561
Hoya Capital High Dividend Yield ETF
RIET
9.540
+0.020
+0.21%
37.63K
250.59K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
3562
BENJ
BENJ
52.640
+0.019
+0.04%
11.30K
250.57K
0.74
52.640
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
3563
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.220
+0.040
+0.16%
10.68K
249.75K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
3564
EMTL
EMTL
42.820
+0.035
+0.08%
6.29K
249.74K
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
3565
RWT_pa
RWT_pa
24.430
-0.200
-0.81%
12.69K
249.72K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
3566
Defiance Daily Target 2X Long OSCR ETF
OSCX
58.670
-14.893
-20.25%
4.92K
249.09K
0.30
129.040
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
3567
ProShares Large Cap Core Plus
CSM
87.040
-0.280
-0.32%
3.03K
248.92K
1.39
87.049
66.760
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
3568
GDO
GDO
10.820
+0.020
+0.19%
26.25K
248.34K
0.61
12.150
10.520
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
3569
ECCU
ECCU
25.610
+0.101
+0.40%
14.07K
247.94K
1.87
26.740
24.350
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
3570
iShares MSCI China Small-Cap ETF
ECNS
32.015
+0.247
+0.78%
15.36K
247.28K
0.21
40.050
28.850
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
KeyAI
Please log in to use KeyAI
Log in
Start for free