tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.74%
2
symbolEthereumETHUSD
+0.55%
3
symbolGoldXAUUSD
+0.84%
4
symbolWTIUSOIL
+0.68%
5
symbolEUR/USDEURUSD
-0.08%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolSilverXAGUSD
+0.86%
8
symbolAUD/USDAUDUSD
+0.26%
9
symbolGBP/USDGBPUSD
+0.03%

Top Gainers

View more
1
symbolSATS1000SATSUSD
+18.18%
2
symbolPyth NetworkPYTHUSD
+10.33%
3
symbolaelfELFUSD
+8.54%
4
symbolORDIORDIUSD
+4.26%
5
symbolPancakeSwapCAKEUSD
+3.92%
6
symbolWorldcoinWLDUSD
+3.86%
7
symbolWavesWAVESUSD
+3.80%
8
symbolManchester City Fan TokenCITYUSD
+3.29%
9
symbolMemecoinMEMEUSD
+3.20%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-4.36%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolArbitrumARBUSD
-1.84%
7
symbolCelestiaTIAUSD
-1.68%
8
symbolMaterials Select Sector SPDR FundXLB
-1.66%
9
symbolPolkadotDOTUSD
-1.26%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3511
CAPS
CAPS
CAPS
1.130
-0.030
-2.59%
115.13K
102.30K
0.75%
16.180
0.961
-4.23%
-33.91%
-8.87%
-39.24%
-49.09%
--
--
3512
First Trust Indxx Global Agriculture ETF
First Trust Indxx Global Agriculture ETF
FTAG
26.635
-0.280
-1.04%
3.83K
102.08K
17.69%
26.899
21.530
+1.19%
-1.64%
+1.59%
+1.66%
+5.67%
+7.98%
+14.73%
3513
NGL_pb
NGL_pb
NGL_pb
24.000
+0.099
+0.41%
11.63K
101.98K
0.66%
24.500
18.910
+3.80%
+3.82%
+11.47%
+5.72%
+0.54%
+3.44%
+0.00%
3514
BBCB
BBCB
BBCB
46.205
-0.062
-0.13%
2.79K
101.89K
0.22%
47.240
43.490
+1.68%
+0.89%
+1.26%
+2.20%
+2.00%
-1.04%
+3.27%
3515
MITN
MITN
MITN
25.400
+0.000
+0.00%
7.41K
101.88K
14.68%
26.250
21.500
-0.03%
-0.35%
+1.07%
+1.39%
+0.79%
+1.07%
--
3516
First Trust NASDAQ ABA Community Bank Index Fund
First Trust NASDAQ ABA Community Bank Index Fund
QABA
57.988
-0.616
-1.05%
2.43K
101.87K
0.38%
64.300
45.060
-0.60%
-0.13%
+8.20%
+8.65%
+9.81%
+10.41%
+4.38%
3517
National Security Emerging Markets Index ETF
National Security Emerging Markets Index ETF
NSI
31.025
+0.190
+0.62%
3.77K
101.75K
1.04%
29.980
22.814
+3.44%
+1.20%
+3.34%
+7.01%
+16.23%
+17.86%
+23.87%
3518
CLOB
CLOB
CLOB
50.865
+0.035
+0.07%
2.65K
101.72K
0.09%
51.100
45.000
+0.23%
+0.02%
+0.13%
+0.46%
+0.30%
--
+0.49%
3519
Invesco S&P 500 Downside Hedged ETF
Invesco S&P 500 Downside Hedged ETF
PHDG
36.654
+0.174
+0.48%
3.47K
101.49K
0.42%
39.400
32.850
+1.43%
+1.01%
+1.36%
+4.73%
+0.89%
-1.60%
-1.59%
3520
SGI U.S. Large Cap Core ETF
SGI U.S. Large Cap Core ETF
SGLC
35.955
+0.064
+0.18%
3.57K
101.49K
0.63%
38.160
27.480
+1.33%
+1.05%
+2.19%
+8.23%
+15.24%
+4.97%
+9.65%
3521
CADE_pa
CADE_pa
CADE_pa
21.870
+0.370
+1.72%
7.23K
101.39K
0.91%
23.112
18.527
+3.25%
+2.62%
+2.82%
+5.90%
+3.96%
+2.90%
+8.95%
3522
iShares Genomics Immunology and Healthcare ETF
iShares Genomics Immunology and Healthcare ETF
IDNA
22.750
-0.061
-0.27%
6.07K
101.28K
0.64%
25.800
17.260
+1.80%
+2.80%
+8.05%
+5.82%
+4.79%
-6.41%
+0.53%
3523
VIASP
VIASP
VIASP
26.160
-0.080
-0.30%
4.36K
101.10K
0.20%
25.900
19.130
+1.03%
+1.67%
+2.97%
+4.47%
+8.41%
+20.94%
+13.49%
3524
Franklin FTSE Germany ETF
Franklin FTSE Germany ETF
FLGR
32.795
-0.163
-0.49%
4.67K
100.67K
0.91%
34.281
23.152
+1.20%
-1.63%
-1.09%
-1.69%
+5.89%
+29.36%
+31.29%
3525
HPP_pc
HPP_pc
HPP_pc
14.750
-0.350
-2.32%
12.05K
100.63K
0.63%
15.800
11.100
-0.87%
-8.89%
-4.46%
+0.75%
+8.13%
+14.77%
+5.13%
3526
MARM
MARM
MARM
32.485
+0.010
+0.03%
3.19K
100.58K
0.76%
32.370
29.380
+0.28%
+0.35%
+0.60%
+1.81%
+4.87%
+8.17%
+5.19%
3527
DMX
DMX
DMX
50.550
-0.030
-0.06%
4.68K
100.56K
0.93%
50.480
48.450
+0.48%
+0.04%
+0.43%
+1.08%
+1.42%
--
+1.05%
3528
SAY
SAY
SAY
25.480
+0.090
+0.35%
6.40K
100.50K
3.35%
25.978
24.900
+0.00%
+0.35%
-0.62%
+0.67%
+1.07%
+0.36%
+0.71%
3529
QVCD
QVCD
QVCD
10.310
-0.050
-0.48%
13.46K
100.49K
0.36%
14.120
7.230
+1.67%
-7.53%
+9.79%
+23.03%
-6.27%
-17.12%
-14.79%
3530
JULP
JULP
JULP
29.795
+0.045
+0.15%
4.05K
100.43K
1.05%
29.060
24.350
+1.03%
+0.82%
+1.62%
+6.32%
+12.48%
+15.57%
+9.91%
3531
GBF
GBF
GBF
105.395
-0.221
-0.21%
1.38K
100.25K
0.59%
107.840
100.464
+1.34%
+0.95%
+1.14%
+1.83%
+1.59%
-1.19%
+3.10%
3532
Invesco Bloomberg MVP Multi-Factor ETF
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
48.881
-0.102
-0.21%
3.98K
100.07K
2.04%
50.900
42.010
-0.14%
-0.36%
+1.22%
+1.76%
+3.40%
+4.19%
+4.33%
3533
PPIE
PPIE
PPIE
27.599
-0.134
-0.48%
3.63K
99.92K
0.56%
26.810
21.349
+2.56%
+0.34%
+2.28%
+3.79%
+12.25%
+12.97%
+25.10%
3534
GSJY
GSJY
GSJY
45.062
-0.492
-1.08%
3.08K
99.85K
0.61%
42.248
33.560
+2.45%
+1.49%
+3.21%
+8.52%
+13.14%
+15.34%
+19.59%
3535
GFEB
GFEB
GFEB
40.190
+0.100
+0.25%
6.09K
99.66K
0.23%
39.240
33.780
+0.95%
+0.79%
+1.45%
+4.55%
+9.21%
+12.25%
+7.60%
3536
GLV
GLV
GLV
5.841
+0.018
+0.31%
18.66K
99.55K
0.79%
6.300
4.880
+1.31%
+2.02%
+2.02%
+4.30%
+6.78%
+1.31%
+7.66%
3537
CIO_pa
CIO_pa
CIO_pa
25.020
+0.013
+0.05%
5.98K
99.43K
1.80%
21.055
16.860
+0.40%
+0.48%
+0.80%
+33.01%
+32.87%
+26.68%
+22.58%
3538
FRT_pc
FRT_pc
FRT_pc
21.230
+0.070
+0.33%
5.42K
99.32K
1.59%
23.270
19.410
+2.46%
+2.31%
+4.89%
+5.09%
-0.12%
-4.71%
-1.30%
3539
AETH
AETH
AETH
52.055
-0.070
-0.13%
2.88K
99.03K
0.67%
51.996
26.791
-0.13%
-4.29%
-0.38%
+36.96%
+66.12%
+70.73%
+40.45%
3540
REXR_pb
REXR_pb
REXR_pb
23.030
-0.107
-0.46%
8.44K
98.73K
1.93%
24.570
21.450
+0.13%
+0.78%
-0.17%
+0.34%
-1.70%
+0.13%
-1.37%
KeyAI