Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3511
SCE_pn
SCE_pn
24.210
-0.010
-0.04%
13.56K
239.09K
0.18
27.115
20.710
-0.86%
+0.21%
+2.11%
+9.60%
+9.10%
+6.98%
+1.85%
3512
Altrius Global Dividend ETF
DIVD
42.465
+0.740
+1.77%
13.76K
238.85K
3.30
36.464
30.479
+3.74%
+5.62%
+7.88%
+14.13%
+15.91%
+27.56%
+10.20%
3513
WTBN
WTBN
25.533
+0.023
+0.09%
10.12K
238.83K
1.04
25.985
24.500
+0.19%
+0.23%
+0.23%
-0.67%
+0.51%
+1.99%
+0.31%
3514
SEPT
SEPT
35.470
+0.450
+1.28%
7.50K
238.66K
1.19
31.550
25.540
-0.08%
+0.15%
+0.37%
+1.81%
+6.34%
+13.74%
+0.87%
3515
FUND
FUND
9.700
+0.200
+2.10%
33.73K
238.28K
0.70
8.230
6.208
+3.41%
+2.02%
+9.23%
+16.17%
+22.01%
+27.13%
+11.75%
3516
FTCE
FTCE
25.210
+0.610
+2.48%
11.98K
237.84K
0.29
22.570
17.261
-0.64%
-0.91%
-0.54%
+1.65%
+10.75%
+21.51%
+1.22%
3517
TWO_pb
TWO_pb
24.720
-0.030
-0.12%
23.49K
237.37K
0.99
25.430
21.277
+0.24%
+1.85%
+3.60%
+8.68%
+7.56%
+3.13%
+4.92%
3518
LDDR
LDDR
82.602
-0.049
-0.06%
2.94K
237.24K
1.41
96.360
85.470
-0.78%
-0.61%
-0.84%
-2.30%
-3.53%
-5.47%
-1.73%
3519
TrueShares Technology, AI & Deep Learning ETF
LRNZ
42.041
+1.828
+4.55%
7.16K
237.06K
1.74
45.090
28.579
-7.74%
-11.31%
-11.23%
-19.02%
-1.05%
-3.90%
-11.79%
3520
VanEck Indonesia Index ETF
IDX
15.550
-0.070
-0.45%
27.75K
235.94K
0.21
19.096
10.930
-0.38%
-8.96%
-7.82%
-7.44%
-3.95%
+14.51%
-5.81%
3521
SPDR MSCI World StrategicFactors ETF
QWLD
149.935
+2.088
+1.42%
2.32K
235.51K
0.13
135.580
113.041
+1.86%
+2.55%
+3.43%
+5.81%
+9.23%
+16.59%
+4.67%
3522
Russell Investments US Small Cap Equity ETF
RUSC
33.903
+1.089
+3.32%
10.11K
235.34K
1.68
31.660
25.880
+3.47%
+2.42%
+4.51%
+10.92%
+16.89%
--
+8.94%
3523
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.150
+0.110
+0.46%
10.82K
235.03K
0.90
26.339
23.365
-0.25%
+1.39%
+2.89%
-4.70%
-5.64%
--
+1.38%
3524
Global X MSCI SuperDividend EAFE ETF
EFAS
20.819
+0.314
+1.53%
11.57K
234.95K
0.48
18.250
13.320
+2.10%
+5.30%
+6.57%
+11.31%
+8.68%
+43.48%
+7.29%
3525
Columbia AAA CLO ETF
AAAC
20.065
+0.010
+0.05%
22.12K
234.44K
17.26
20.030
20.015
-0.57%
-0.40%
--
--
--
--
+0.05%
3526
GCAL
GCAL
51.310
0.000
0.00%
8.07K
233.52K
0.73
51.110
47.720
+0.08%
+0.27%
+0.46%
+0.75%
+3.14%
+1.53%
+0.80%
3527
SOVF
SOVF
29.519
+0.129
+0.44%
8.87K
232.70K
0.88
34.700
25.700
-1.09%
-3.31%
-1.67%
+4.88%
-2.46%
-6.85%
+1.16%
3528
Prospera Income ETF
THRV
24.845
+0.100
+0.40%
9.54K
232.14K
3.55
25.170
24.620
+0.41%
+0.32%
+0.42%
-0.78%
--
--
+0.89%
3529
PSA_pg
PSA_pg
21.060
+0.060
+0.29%
14.21K
231.73K
0.80
25.000
19.870
-1.45%
+0.00%
+2.93%
-2.27%
-0.19%
-3.17%
+4.46%
3530
XDSQ
XDSQ
42.331
+0.842
+2.03%
5.50K
231.53K
0.58
38.090
30.330
+0.18%
+0.47%
+0.65%
+3.93%
+8.81%
+13.12%
+1.71%
3531
SIJ
SIJ
9.090
-0.567
-5.87%
359.68K
231.41K
32.01
23.720
12.100
-8.93%
-10.25%
-14.25%
-21.74%
-26.03%
-41.64%
-19.72%
3532
MVT
MVT
10.850
-0.090
-0.82%
29.73K
230.50K
0.70
11.970
9.710
-0.55%
+1.02%
+0.84%
+0.74%
+6.90%
-0.55%
+0.37%
3533
Virtus AlphaSimplex Global Macro ETF
ASGM
28.420
+0.894
+3.27%
10.47K
230.38K
15.03
27.960
24.960
+1.62%
+1.57%
+4.25%
+2.88%
+10.47%
--
+6.73%
3534
Tradr 2X Long SRPT Daily ETF
SRPU
10.360
+1.560
+17.73%
37.32K
230.38K
1.03
29.400
7.710
-19.81%
-27.09%
-40.66%
-2.08%
--
--
-32.07%
3535
Defiance Daily Target 2X Long CVNA ETF
CVNX
22.165
+1.963
+9.72%
15.35K
230.19K
0.43
31.315
12.620
+0.80%
-30.49%
-21.83%
+36.98%
+1.74%
--
-15.18%
3536
BAMD
BAMD
32.137
+0.313
+0.98%
7.55K
229.95K
0.39
34.890
28.190
+2.75%
+4.68%
+5.88%
+7.20%
+3.17%
+3.14%
+7.05%
3537
Strive 1000 Growth ETF
STXG
50.160
+0.930
+1.89%
6.91K
229.86K
0.30
46.520
34.320
-1.18%
-1.53%
-2.12%
-2.31%
+4.14%
+12.69%
-1.43%
3538
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
39.896
+1.054
+2.71%
15.48K
229.32K
2.09
32.610
25.250
+2.06%
+2.85%
+6.57%
+11.39%
+18.66%
+39.46%
+8.89%
3539
GraniteShares YieldBOOST AMD ETF
AMYY
18.501
+0.071
+0.38%
14.24K
229.14K
0.49
26.530
21.830
-5.80%
-12.47%
-12.19%
-24.41%
--
--
-17.85%
3540
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
31.773
+0.715
+2.30%
8.28K
228.88K
3.17
30.732
22.487
+4.72%
+15.20%
+25.47%
+33.58%
--
--
+32.49%
KeyAI