Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3511
Leverage Shares 2X Long MCHP Daily ETF
MCHG
9.195
-1.038
-10.15%
3.23K
11.18K
--
15.929
9.440
--
--
--
--
--
--
--
3512
VIG
VIG
237.250
0.000
0.00%
349.00
11.16K
0.72
240.080
203.170
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
3513
Leverage Shares 2X Long AAPL Daily ETF
AAPE
15.715
-0.524
-3.23%
2.70K
11.12K
--
17.049
14.500
--
--
--
--
--
--
--
3514
JXX
JXX
30.760
-0.253
-0.81%
628.00
11.09K
3.10
33.613
23.640
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
3515
DDFY.NB
DDFY
19.990
-0.090
-0.45%
2.00K
11.07K
--
20.190
19.720
--
--
--
--
--
--
--
3516
TOV
TOV
31.030
-0.427
-1.36%
365.00
11.02K
0.12
32.036
26.190
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
3517
Cabana Target Beta ETF
TDSB
24.550
-0.076
-0.31%
856.00
11.01K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
3518
KBUF
KBUF
26.740
-0.021
-0.08%
445.00
10.99K
0.22
35.010
25.550
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
3519
ZTEN
ZTEN
49.620
-0.120
-0.24%
222.00
10.97K
0.37
52.145
49.710
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
3520
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
179.800
0.000
0.00%
321.00
10.97K
0.80
199.990
139.180
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
3521
Corgi RKLB 2x Daily ETF
RKX
11.970
-0.041
-0.34%
4.35K
10.97K
--
29.460
10.150
--
--
--
--
--
--
--
3522
GraniteShares 2x Long AVGO Daily ETF
AVGU
36.490
-0.290
-0.79%
369.00
10.95K
1.01
63.455
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
3523
SPDR S&P Retail ETF
XRT
87.220
+0.840
+0.97%
398.00
10.92K
0.48
91.650
76.720
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
3524
VPX.NB
VPX
29.830
-0.167
-0.56%
963.00
10.92K
--
29.995
23.402
--
--
--
--
--
--
--
3525
iShares US Transportation ETF
IYT
88.000
-0.190
-0.22%
274.00
10.91K
0.55
90.060
66.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
3526
Roundhill HOOD WeeklyPay ETF
HOOW
27.770
+0.300
+1.09%
1.41K
10.88K
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
3527
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
41.500
-0.378
-0.90%
1.04K
10.87K
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
3528
iShares Core MSCI EAFE ETF
IEFA
95.760
0.000
0.00%
122.00
10.84K
0.48
98.830
81.170
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
3529
EFFI
EFFI
25.485
-0.413
-1.60%
439.00
10.82K
0.17
25.950
22.420
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
3530
Tradr 2X Long JOBY Daily ETF
JOBX
12.710
+0.150
+1.19%
1.61K
10.82K
0.60
150.225
10.490
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
3531
Franklin XRP ETF
XRPZ
12.069
+0.079
+0.66%
1.30K
10.81K
1.38
26.090
11.000
--
--
--
--
--
--
--
3532
Leverage Shares 2X Long FORM Daily ETF
FOMG
6.595
-0.155
-2.30%
17.16K
10.81K
--
14.781
5.925
--
--
--
--
--
--
--
3533
Stratified LargeCap Index ETF
SSPY
96.300
-0.807
-0.83%
130.00
10.80K
0.03
98.490
81.970
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
3534
AUGW
AUGW
34.210
-0.010
-0.03%
912.00
10.78K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
3535
LFBE
LFBE
179.093
-0.676
-0.38%
60.00
10.74K
5.00
197.439
179.241
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
3536
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
58.810
-0.839
-1.41%
182.00
10.73K
31.42
63.933
49.378
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
3537
OCTZ
OCTZ
45.190
-0.456
-1.00%
304.00
10.69K
0.03
46.350
40.240
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
3538
Proshares Ultra Russell 2000
UWM
63.802
+0.552
+0.87%
6.54K
10.67K
0.40
68.320
36.180
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
3539
Tradr 2X Long RGTI Daily ETF
RGTU
10.963
+0.203
+1.89%
6.88K
10.66K
0.49
490.050
8.982
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
3540
ProShares S&P Global Core Battery Metals ETF
ION
46.880
-0.141
-0.30%
518.00
10.66K
1.08
69.550
30.626
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%