Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3511
Avantis Emerging Markets Small Cap Equity ETF
AVEE
63.471
-0.740
-1.15%
5.19K
194.83K
0.49
69.430
46.330
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
3512
Proshares Ultra Financials
UYG
73.620
+0.354
+0.48%
8.72K
194.61K
0.56
104.320
63.090
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
3513
Invesco S&P SmallCap Materials ETF
PSCM
99.434
-0.416
-0.42%
2.74K
194.54K
0.90
106.130
55.330
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
3514
GDO
GDO
10.830
-0.065
-0.60%
21.64K
194.50K
0.61
12.150
10.290
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
3515
Global X Aging Population ETF
AGNG
35.959
-0.131
-0.36%
5.71K
194.40K
0.39
39.480
27.426
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3516
BHFAN
BHFAN
12.800
+0.250
+1.99%
17.84K
194.31K
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
3517
ISMF
ISMF
27.509
+0.150
+0.55%
10.16K
194.08K
0.02
29.109
23.560
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3518
SDP
SDP
10.447
-0.099
-0.94%
19.58K
194.04K
0.04
18.600
10.000
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
3519
CEV
CEV
10.028
-0.150
-1.48%
31.81K
194.02K
0.52
10.780
9.308
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
3520
Invesco S&P 500 Enhanced Value ETF
QVMT
60.047
+0.039
+0.07%
4.12K
193.59K
0.50
62.580
45.050
--
--
--
--
--
--
--
3521
ATH_pb
ATH_pb
18.940
0.000
0.00%
12.94K
193.03K
0.54
22.840
18.160
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3522
Avantis Responsible Emerging Markets Equity ETF
AVSE
66.755
-0.602
-0.89%
5.06K
192.99K
0.12
75.210
45.010
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
3523
RIGS
RIGS
22.870
-0.056
-0.24%
9.98K
192.96K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
3524
THYF
THYF
51.234
-0.005
-0.01%
4.55K
192.92K
0.04
52.980
49.030
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3525
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.230
+0.080
+0.08%
15.01K
192.59K
0.64
100.680
99.970
--
--
--
--
--
--
--
3526
VNO_pl
VNO_pl
16.720
+0.060
+0.36%
42.79K
192.36K
0.52
19.220
15.250
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
3527
ERH
ERH
12.410
+0.080
+0.65%
27.85K
192.33K
0.58
13.070
9.980
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3528
AIYY
AIYY
9.840
-0.065
-0.66%
30.73K
192.24K
0.99
53.850
9.430
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
3529
AHL_pe
AHL_pe
20.390
-0.180
-0.87%
16.79K
192.14K
0.45
22.500
17.530
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
3530
EOSU.NB
EOSU
0.920
-0.004
-0.42%
342.37K
192.08K
1.13
30.500
0.735
--
--
--
--
--
--
--
3531
TSYX.NB
TSYX
21.180
-0.065
-0.31%
11.62K
191.92K
0.22
24.990
20.202
--
--
--
--
--
--
--
3532
T REX 2X Long FIGR Daily Target ETF
FGRU
16.060
+1.050
+7.08%
41.40K
191.88K
0.85
26.100
9.550
--
--
--
--
--
--
--
3533
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
82.866
-0.392
-0.47%
2.46K
191.86K
0.80
89.250
58.540
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
3534
SFEB
SFEB
23.900
+0.055
+0.23%
14.50K
191.50K
0.65
25.210
18.580
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
3535
iShares MSCI China Multisector Tech ETF
TCHI
21.246
-0.307
-1.42%
25.44K
191.43K
0.73
27.498
15.760
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3536
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.770
+0.040
+0.19%
11.22K
191.30K
0.08
21.750
20.050
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
3537
Amplify Etho Climate Leadership U.S. ETF
ETHO
67.270
+0.300
+0.45%
4.22K
191.16K
0.88
70.770
47.270
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
3538
GMOV
GMOV
28.105
-0.020
-0.07%
18.12K
191.10K
0.45
29.600
21.300
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
3539
SPDR MSCI World StrategicFactors ETF
QWLD
144.133
-0.000
-0.00%
1.60K
191.07K
0.87
151.320
113.041
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3540
Bitwise MSTR Option Income Strategy ETF
IMST
9.980
-0.190
-1.88%
35.63K
190.87K
0.56
63.560
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
KeyAI
Please log in to use KeyAI
Log in
Start for free