Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3511
Amplify AI Powered Equity ETF
AIEQ
45.010
-0.297
-0.65%
4.36K
168.89K
1.21
42.955
31.275
+0.25%
+3.42%
+0.93%
+1.34%
+10.24%
+8.46%
+13.13%
3512
KHYB
KHYB
24.260
-0.035
-0.14%
11.47K
168.89K
3.87
25.250
22.925
+0.13%
-0.81%
-0.49%
-1.05%
+1.63%
-2.32%
+0.46%
3513
PMAY
PMAY
39.330
-0.031
-0.08%
4.81K
168.64K
0.64
37.950
32.700
+0.25%
+1.22%
+0.95%
+1.55%
+5.70%
+9.22%
+9.53%
3514
VictoryShares Dividend Accelerator ETF
VSDA
52.658
-0.460
-0.87%
4.11K
168.46K
0.65
55.249
45.510
-0.88%
+0.75%
+1.64%
-2.17%
+4.48%
-2.64%
+3.60%
3515
IGA
IGA
9.695
-0.015
-0.15%
40.03K
167.95K
1.17
10.120
8.430
+0.05%
+1.62%
+1.73%
-2.95%
-3.24%
+0.78%
+5.38%
3516
PIM
PIM
3.300
+0.010
+0.30%
66.51K
167.85K
0.29
3.450
3.140
-0.90%
-0.60%
-0.60%
-5.71%
-0.60%
-0.45%
+1.23%
3517
GMOV
GMOV
27.140
-0.157
-0.58%
10.50K
167.59K
0.57
26.280
21.300
+0.55%
+2.76%
+3.55%
+2.45%
+10.80%
+5.36%
+11.00%
3518
ProShares Online Retail ETF
ONLN
60.250
+0.370
+0.62%
3.85K
167.58K
0.43
52.260
36.150
+0.21%
+6.50%
+0.79%
+0.77%
+21.99%
+27.32%
+34.82%
3519
Liberty One Spectrum ETF
SPCT
25.547
-0.213
-0.83%
6.82K
167.46K
--
--
--
--
--
--
--
--
--
--
3520
Direxion Daily Industrials Bull 3X Shares
DUSL
73.700
-0.190
-0.26%
3.14K
167.36K
0.41
76.170
32.055
+5.81%
+9.34%
+0.96%
+2.83%
+20.18%
+5.34%
+34.05%
3521
WBS_pg
WBS_pg
23.740
+0.160
+0.68%
12.93K
167.26K
1.19
25.260
21.260
-0.50%
-1.74%
-3.69%
-5.00%
+1.98%
-5.04%
+6.60%
3522
SPDR S&P Kensho Future Security ETF
FITE
85.355
+0.817
+0.97%
3.27K
166.89K
0.34
77.630
53.860
+4.81%
+7.41%
-0.66%
+4.66%
+17.14%
+23.48%
+27.44%
3523
SWKHL
SWKHL
25.710
-0.020
-0.08%
7.49K
166.15K
6.49
25.820
24.600
+0.11%
+0.23%
+0.72%
-0.54%
+1.82%
+0.39%
+2.02%
3524
BIPH
BIPH
16.970
+0.010
+0.06%
12.38K
166.15K
1.09
20.800
15.400
-0.12%
+0.71%
+0.12%
-4.72%
+5.96%
-6.45%
+1.86%
3525
MBINN
MBINN
18.920
-0.110
-0.58%
12.11K
165.74K
0.67
24.340
18.310
-2.57%
-1.41%
-5.78%
-12.20%
-5.31%
-15.91%
-5.73%
3526
Defiance Leveraged Long Income Ethereum ETF
ETHI
7.411
+0.411
+5.88%
32.13K
165.44K
--
20.909
5.960
--
--
--
--
--
--
--
3527
CIO_pa
CIO_pa
25.200
+0.010
+0.04%
11.12K
165.28K
0.36
21.055
16.860
+2.02%
+1.74%
+1.49%
+0.45%
+34.11%
+28.97%
+23.47%
3528
LMUB
LMUB
50.250
-0.127
-0.25%
3.74K
165.08K
0.76
50.860
46.930
-0.04%
-1.01%
-0.72%
+0.68%
+3.58%
--
--
3529
FDFF
FDFF
34.719
-0.223
-0.64%
6.51K
164.97K
0.98
39.780
29.090
+0.63%
+3.84%
-0.17%
-6.99%
-6.34%
-11.30%
-6.01%
3530
BGLD
BGLD
24.230
-0.070
-0.29%
8.28K
164.93K
0.08
23.539
17.860
-0.74%
-0.26%
+0.06%
+4.62%
+11.28%
+31.47%
+32.01%
3531
CPRY
CPRY
26.650
-0.030
-0.11%
6.21K
164.53K
1.39
25.340
23.940
+0.66%
+2.51%
+1.94%
+3.09%
+7.41%
--
--
3532
RITM_pd
RITM_pd
24.530
-0.060
-0.24%
13.24K
163.60K
0.39
25.253
22.330
+0.12%
+0.25%
-0.28%
-0.15%
+1.62%
+1.78%
+3.24%
3533
DMX
DMX
50.510
+0.045
+0.09%
4.06K
163.36K
0.70
50.480
48.450
+0.24%
+0.21%
+0.21%
-0.26%
+1.06%
+0.32%
+0.97%
3534
BEPH
BEPH
15.580
+0.120
+0.78%
23.25K
163.33K
1.12
18.740
13.958
+0.91%
+0.81%
-1.02%
-6.99%
+5.63%
-4.12%
-1.27%
3535
Tradr 2X Long DASH Daily ETF
DASX
18.330
-0.050
-0.27%
22.28K
163.24K
--
28.208
12.274
--
--
--
--
--
--
--
3536
CPRO
CPRO
26.960
-0.011
-0.04%
7.12K
162.79K
1.09
25.390
24.312
+0.43%
+1.09%
+0.86%
+2.99%
+8.83%
+7.19%
+8.34%
3537
TAXE
TAXE
51.080
-0.011
-0.02%
3.19K
162.73K
0.99
51.350
48.640
-0.02%
-0.26%
-0.14%
+0.48%
+2.82%
+0.35%
+2.08%
3538
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.620
-0.160
-0.40%
8.92K
162.72K
0.44
43.875
34.810
-1.34%
+0.23%
-0.38%
-5.14%
+1.10%
-7.97%
-1.45%
3539
ISEP
ISEP
32.100
-0.060
-0.19%
7.86K
162.67K
0.86
31.040
26.160
+0.47%
+1.73%
+0.75%
+1.07%
+6.21%
+14.03%
+16.49%
3540
Franklin Income Equity Focus ETF
INCE
60.280
-0.268
-0.44%
3.02K
162.65K
0.59
59.380
49.680
+0.40%
+1.98%
+2.38%
+1.95%
+6.77%
+4.20%
+8.82%
