Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3511
YDEC
YDEC
27.397
+0.007
+0.03%
10.55K
269.96K
0.94
27.520
24.640
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
3512
TCBIO
TCBIO
20.650
-0.100
-0.48%
14.17K
269.90K
0.95
22.945
19.710
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
3513
GASZ.NB
GASZ
24.119
+0.649
+2.77%
21.20K
269.18K
--
25.418
23.678
--
--
--
--
--
--
--
3514
CHSCO
CHSCO
26.270
+0.050
+0.19%
16.70K
269.07K
0.76
27.350
25.720
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
3515
MIN
MIN
2.435
-0.005
-0.20%
156.52K
268.50K
3.08
2.730
2.410
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
3516
Roundhill NFLX WeeklyPay ETF
NFLW
20.090
-0.740
-3.55%
18.41K
267.92K
0.45
55.240
19.860
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
3517
PSA_pf
PSA_pf
20.240
+0.030
+0.15%
21.15K
267.62K
0.63
23.100
19.610
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
3518
RILYN
RILYN
25.015
-0.025
-0.10%
40.72K
266.85K
1.32
25.010
10.400
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3519
Dana Unconstrained Equity ETF
DUNK
26.170
-0.765
-2.84%
15.69K
266.56K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3520
UDEC
UDEC
41.755
-0.005
-0.01%
6.67K
264.50K
0.88
41.720
35.100
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
3521
AGNCM
AGNCM
25.100
-0.020
-0.08%
13.24K
264.25K
1.82
25.360
23.630
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
3522
Motley Fool Mid-Cap Growth ETF
TMFM
21.560
-0.680
-3.06%
23.23K
263.79K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
3523
FLCE
FLCE
31.260
+0.027
+0.09%
8.55K
263.75K
0.38
31.140
25.020
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
3524
Capital Group US Large Value ETF
CGVV
30.035
+0.125
+0.42%
19.35K
263.38K
0.19
30.420
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
3525
ATH_pb
ATH_pb
18.930
+0.015
+0.08%
29.05K
263.30K
0.54
22.840
18.160
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3526
Roundhill Gold WeeklyPay
GLDW
47.805
+0.155
+0.33%
10.44K
263.15K
0.19
69.970
47.000
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
3527
Defiance Daily Target 2X Long MRNA ETF
MRNX
19.810
-0.240
-1.20%
18.06K
262.33K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
3528
GMO Dynamic Allocation ETF
GMOD
27.600
+0.070
+0.25%
15.74K
261.86K
0.31
27.590
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
3529
OCTU
OCTU
30.860
+0.040
+0.13%
12.77K
261.62K
0.07
30.785
25.260
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
3530
DDTY.NB
DDTY
20.250
-0.035
-0.17%
16.23K
261.37K
--
20.240
19.655
--
--
--
--
--
--
--
3531
VDG.NB
VDG
80.355
+0.215
+0.27%
8.93K
261.34K
--
80.815
73.500
--
--
--
--
--
--
--
3532
QEW.NB
QEW
30.180
+0.180
+0.60%
10.02K
260.85K
--
29.578
23.710
--
--
--
--
--
--
--
3533
MTGP
MTGP
43.997
-0.052
-0.12%
6.80K
260.82K
1.49
45.480
43.140
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3534
ABNY
ABNY
40.210
-0.820
-2.00%
8.54K
260.82K
2.23
63.100
39.375
-2.19%
-2.29%
+2.35%
-9.51%
-14.52%
-33.53%
-10.10%
3535
CHSCN
CHSCN
25.190
0.000
0.00%
12.17K
260.69K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3536
BIS
BIS
18.310
+1.050
+6.08%
17.31K
260.20K
0.56
37.697
15.900
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
3537
ETNG.NB
ETNG
14.710
+1.360
+10.19%
40.90K
259.79K
--
14.480
11.550
--
--
--
--
--
--
--
3538
CPNJ
CPNJ
27.665
-0.005
-0.02%
14.64K
259.71K
0.23
27.770
25.800
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
3539
BAUG
BAUG
53.370
+0.050
+0.09%
5.05K
259.66K
0.37
53.340
43.860
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
3540
TLTP
TLTP
20.985
+0.090
+0.43%
16.55K
259.54K
0.28
23.360
20.520
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
KeyAI
Please log in to use KeyAI
Log in
Start for free