Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3481
ALDB.NB
ALDB
25.140
-0.185
-0.73%
5.38K
103.26K
--
25.400
24.845
--
--
--
--
--
--
--
3482
Vident US Equity Strategy ETF
VUSE
70.350
-0.872
-1.22%
1.56K
103.20K
2.74
73.080
61.100
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
3483
VBCH.NB
VBCH
74.235
-0.220
-0.30%
1.39K
103.13K
--
76.550
74.460
--
--
--
--
--
--
--
3484
UOCT
UOCT
41.140
-0.221
-0.53%
3.43K
103.02K
0.60
41.470
37.010
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
3485
RIGS
RIGS
22.470
-0.135
-0.60%
4.58K
103.01K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
3486
Polen Capital International Growth ETF
PCIG
8.400
-0.118
-1.38%
13.93K
102.97K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
3487
Ishares Strategic Metals ETF
ISTM
28.990
-0.522
-1.77%
3.83K
102.32K
--
37.544
23.615
--
--
--
--
--
--
--
3488
Leverage Shares 2x Long NEM Daily ETF
NEMG
13.680
-0.408
-2.90%
15.34K
102.01K
0.26
33.470
12.245
--
--
--
--
--
--
--
3489
Roundhill META WeeklyPay ETF
METW
25.660
-1.060
-3.97%
9.28K
101.82K
0.91
54.530
23.300
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3490
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.310
+0.020
+0.08%
3.93K
101.78K
0.58
26.820
25.040
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
3491
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
49.570
-0.587
-1.17%
2.66K
101.72K
1.77
56.263
44.195
--
--
--
--
--
--
--
3492
SWP
SWP
27.780
-0.180
-0.64%
3.81K
101.40K
6.52
29.870
25.728
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3493
QSIG
QSIG
48.110
-0.120
-0.25%
2.31K
101.34K
0.04
49.450
48.195
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
3494
American Century US Quality Value ETF
VALQ
68.460
-0.488
-0.71%
2.48K
101.15K
0.47
70.250
60.839
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
3495
Innovator IBD Breakout Opportunities ETF
BOUT
46.200
-0.488
-1.05%
2.51K
101.15K
0.00
49.410
35.050
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
3496
KJAN
KJAN
45.555
-0.075
-0.16%
3.34K
101.13K
1.63
45.830
37.250
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3497
TrueShares ConVex Protect ETF
PVEX
29.895
-0.539
-1.77%
3.73K
101.04K
0.61
31.370
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
3498
GNOV
GNOV
41.780
-0.235
-0.56%
3.02K
100.94K
0.16
42.080
36.560
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
3499
BAMU
BAMU
25.280
+0.010
+0.04%
4.02K
100.83K
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3500
ETHV
ETHV
27.380
-0.740
-2.63%
4.95K
100.73K
0.89
71.170
22.400
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
3501
RPAR Risk Parity ETF
RPAR
21.760
-0.179
-0.82%
7.77K
100.70K
0.52
23.690
19.705
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
3502
Global X HealthTech ETF
HEAL
26.351
-0.224
-0.84%
4.84K
100.44K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3503
ARLU
ARLU
31.600
-0.318
-1.00%
4.44K
100.37K
0.67
32.429
27.790
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
3504
iShares Large Cap 10% Target Buffer Mar ETF
TENM
26.930
-0.175
-0.65%
3.71K
100.08K
6.78
27.200
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
3505
SYZ.NB
SYZ
29.845
-0.287
-0.95%
3.59K
99.90K
0.34
30.930
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
3506
Global X Emerging Markets ex-China ETF
EMM
41.760
-0.399
-0.95%
2.75K
99.87K
0.57
47.540
29.000
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3507
iShares S&P 500 3% Capped ETF
TOPC
33.890
-0.350
-1.02%
3.35K
99.85K
0.31
34.790
28.410
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
3508
Eventide Large Cap Growth ETF
ESLG
27.860
-0.119
-0.43%
6.07K
99.83K
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
3509
IJAN
IJAN
38.005
-0.195
-0.51%
3.64K
99.55K
1.46
38.360
33.820
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
3510
FCXG.NB
FCXG
12.940
-0.543
-4.03%
26.83K
99.44K
0.34
18.590
9.533
--
--
--
--
--
--
--