Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3481
XBJL
XBJL
37.928
-0.068
-0.18%
5.59K
176.24K
0.85
36.257
30.370
+0.31%
+1.77%
+1.11%
+1.78%
+6.12%
+10.35%
+11.09%
3482
Crossmark Large Cap Growth ETF
CLCG
27.210
-0.046
-0.17%
7.60K
176.04K
--
28.182
24.690
--
--
--
--
--
--
--
3483
CODI_pb
CODI_pb
18.400
+0.300
+1.66%
33.95K
175.70K
1.38
25.560
12.750
+0.57%
+4.60%
-0.46%
-10.64%
+2.79%
-22.10%
-24.09%
3484
Strive FAANG 2.0 ETF
FTWO
39.670
-0.110
-0.28%
5.30K
175.68K
0.44
36.200
26.120
+0.48%
+4.18%
+1.59%
+3.66%
+11.39%
+27.24%
+38.11%
3485
Adasina Social Justice All Cap Global ETF
JSTC
20.325
-0.095
-0.47%
9.38K
175.54K
0.75
19.980
16.057
+0.74%
+3.23%
+1.19%
+0.07%
+5.63%
+4.47%
+10.70%
3486
REX HOOD Growth And Income ETF
HOII
21.665
+0.702
+3.35%
10.40K
175.38K
--
24.560
17.361
--
--
--
--
--
--
--
3487
QBF
QBF
22.580
+0.050
+0.22%
9.45K
175.35K
1.39
28.030
20.360
+1.37%
+0.53%
-10.22%
-18.22%
-11.89%
--
--
3488
Avantis Responsible Emerging Markets Equity ETF
AVSE
65.080
-0.184
-0.28%
3.07K
175.26K
0.97
59.590
45.010
+0.20%
+3.00%
+0.74%
+3.24%
+13.52%
+22.46%
+29.05%
3489
Columbia Seligman Semiconductor and Technology ETF
SEMI
32.650
+0.110
+0.34%
6.98K
174.91K
0.72
29.200
18.710
+1.89%
+7.22%
+2.77%
+7.58%
+24.48%
+27.15%
+27.14%
3490
ProShares S&P Global Core Battery Metals ETF
ION
47.620
+0.995
+2.13%
4.93K
174.83K
1.32
32.380
20.720
+0.85%
+5.65%
+14.72%
+32.57%
+69.58%
+73.04%
+87.74%
3491
Tema American Reshoring ETF
RSHO
44.740
+0.004
+0.01%
5.69K
174.70K
0.81
41.819
29.420
+2.55%
+6.50%
+2.58%
+5.41%
+18.89%
+9.64%
+19.95%
3492
CORN
CORN
17.835
-0.015
-0.08%
13.51K
174.50K
0.23
20.690
17.021
-0.40%
+1.34%
+0.39%
-0.36%
-2.17%
-1.90%
-4.98%
3493
KF
KF
36.000
+0.200
+0.56%
12.34K
174.47K
1.03
27.630
18.150
+3.84%
+7.05%
+4.56%
+20.08%
+44.12%
+81.45%
+95.20%
3494
KKRS
KKRS
17.300
+0.040
+0.23%
16.16K
174.42K
0.43
21.000
16.400
-0.12%
+0.35%
-4.00%
-9.75%
+1.53%
-10.55%
-5.41%
3495
GRW
GRW
31.237
-0.106
-0.34%
6.58K
173.82K
0.17
39.220
29.350
-0.11%
+2.24%
+0.57%
-4.87%
-7.75%
-19.51%
-4.94%
3496
OAK_pa
OAK_pa
21.060
-0.145
-0.68%
12.34K
173.52K
0.84
24.974
20.020
-2.05%
-1.22%
-2.50%
-4.05%
-4.75%
-7.18%
-3.26%
3497
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
20.770
-0.180
-0.86%
13.59K
173.49K
1.08
21.769
18.530
-1.14%
-0.79%
+2.47%
+4.77%
+4.58%
+5.16%
+9.08%
3498
EMNT
EMNT
98.575
+0.015
+0.02%
2.36K
173.10K
0.38
99.260
98.030
+0.08%
-0.18%
-0.06%
-0.12%
+0.04%
-0.06%
+0.17%
3499
Invesco Active U.S. Real Estate ETF
PSR
91.085
-0.251
-0.27%
3.02K
173.07K
3.15
100.170
80.335
-0.84%
-0.28%
-1.37%
-2.66%
-1.05%
-5.70%
+0.88%
3500
iShares Large Cap Deep Buffer ETF
IVVB
33.510
-0.100
-0.30%
9.66K
173.04K
0.21
31.660
27.110
+0.44%
+2.93%
+1.71%
+3.30%
+9.15%
+6.04%
+9.72%
3501
XDSQ
XDSQ
41.140
-0.156
-0.38%
7.86K
172.61K
2.03
38.090
30.330
+0.53%
+4.05%
+2.48%
+3.87%
+11.13%
+11.03%
+12.90%
3502
BRLN
BRLN
51.555
+0.020
+0.04%
4.89K
172.44K
0.99
52.980
49.410
+0.20%
-0.10%
+0.07%
-1.09%
-0.20%
-1.91%
-1.38%
3503
VictoryShares International Free Cash Flow Gr ETF
GRIN
27.453
+0.056
+0.20%
7.34K
172.38K
--
28.050
24.790
--
--
--
--
--
--
--
3504
PSTP
PSTP
35.200
-0.080
-0.23%
7.05K
172.28K
1.21
34.000
29.160
+0.36%
+2.27%
+1.32%
+1.74%
+7.43%
+8.54%
+9.90%
3505
VanEck Digital India ETF
DGIN
41.730
-0.670
-1.58%
4.88K
172.14K
2.80
47.810
35.100
-1.21%
-0.62%
+1.53%
+0.37%
-2.55%
-9.75%
-5.93%
3506
GraniteShares 2x Long NOW Daily ETF
NOWL
18.560
-0.030
-0.16%
11.96K
171.91K
--
29.009
16.110
--
--
--
--
--
--
--
3507
DISO
DISO
11.780
+0.170
+1.46%
16.75K
171.28K
1.30
18.120
11.710
-0.29%
+0.84%
-4.36%
-10.01%
-17.75%
-33.04%
-29.84%
3508
CDR_pc
CDR_pc
16.750
0.000
0.00%
19.45K
170.93K
3.25
16.150
11.890
+1.52%
+0.00%
+2.05%
+6.28%
--
+21.91%
+15.60%
3509
MMT
MMT
4.690
-0.025
-0.53%
45.22K
170.53K
0.74
4.900
4.310
-0.42%
+1.30%
+0.64%
-3.30%
+1.85%
-1.37%
+0.00%
3510
Horizon Dividend Income ETF
DIVN
26.720
-0.070
-0.26%
6.56K
170.47K
--
27.250
24.920
--
--
--
--
--
--
--
