Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3481
Global X Emerging Markets Great Consumer ETF
EMC
33.400
+1.000
+3.09%
15.03K
247.01K
1.45
29.400
23.000
+1.30%
+2.58%
+4.74%
+8.32%
+12.99%
+25.58%
+8.64%
3482
RIGS
RIGS
23.190
+0.090
+0.39%
10.94K
246.51K
1.96
24.290
20.030
+0.43%
+0.57%
+0.44%
+0.29%
+0.68%
+0.80%
+0.61%
3483
MPV
MPV
18.940
+0.100
+0.53%
14.35K
246.37K
1.10
20.350
15.150
+0.42%
-2.87%
+4.87%
-2.60%
+0.05%
+12.07%
+19.19%
3484
ProShares S&P Global Core Battery Metals ETF
ION
57.280
+2.290
+4.16%
8.54K
246.10K
0.42
32.380
20.720
-0.68%
-11.03%
+1.84%
+32.44%
+66.19%
+116.96%
+10.88%
3485
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
46.950
+1.341
+2.94%
9.65K
246.01K
0.67
37.891
29.350
+1.93%
+1.96%
+5.85%
+8.05%
+20.24%
+40.58%
+10.10%
3486
Amplify Travel Tech ETF
AWAY
18.215
-0.060
-0.33%
19.45K
245.45K
2.74
22.920
16.900
-6.26%
-9.29%
-13.79%
-15.75%
-15.81%
-18.06%
-12.09%
3487
DDTF.NB
DDTF
19.265
+0.205
+1.07%
39.21K
245.37K
0.22
19.640
19.000
--
--
--
--
--
--
--
3488
REX Osprey DOGE ETF
DOJE
9.310
+0.940
+11.30%
65.33K
245.26K
1.82
27.110
12.420
-14.59%
-20.02%
-29.89%
-45.04%
--
--
-14.67%
3489
WBS_pf
WBS_pf
21.450
+0.060
+0.28%
29.36K
245.14K
1.03
22.540
18.020
+9.71%
+10.00%
+11.43%
+6.40%
+9.27%
+6.03%
+12.30%
3490
MSFY
MSFY
19.540
+0.395
+2.06%
17.00K
244.86K
1.21
28.470
20.360
-6.82%
-14.98%
-18.04%
-26.66%
-29.17%
-20.03%
-19.42%
3491
First Trust NASDAQ ABA Community Bank Index Fund
QABA
64.011
+1.017
+1.61%
4.33K
244.84K
0.50
64.300
45.060
+6.45%
+8.05%
+8.49%
+16.85%
+15.57%
+9.68%
+12.97%
3492
PSFO
PSFO
32.660
+0.356
+1.10%
10.25K
244.46K
5.94
32.830
25.861
-0.09%
+0.00%
+0.17%
+1.74%
+5.26%
+11.67%
+0.80%
3493
IAE
IAE
7.880
-0.130
-1.62%
59.13K
244.28K
1.39
7.050
5.299
-3.55%
-2.84%
+4.51%
+6.78%
+9.90%
+26.89%
+8.24%
3494
GraniteShares YieldBOOST MARA ETF
MAAY
10.669
+0.020
+0.18%
24.58K
244.13K
1.05
24.890
17.940
-12.33%
-19.86%
-26.20%
-52.76%
--
--
-23.13%
3495
PRS
PRS
23.910
+0.010
+0.04%
16.22K
243.73K
0.48
25.420
22.352
-0.37%
-1.81%
-0.08%
-1.56%
-1.93%
+0.93%
+0.38%
3496
Global X HealthTech ETF
HEAL
26.563
+0.258
+0.98%
12.45K
243.13K
0.85
35.730
24.480
-6.65%
-11.28%
-14.64%
-12.53%
-15.43%
-20.45%
-9.08%
3497
Vident International Equity Strat ETF
VIDI
37.220
+0.500
+1.36%
9.37K
242.64K
0.32
30.070
22.858
+1.58%
+2.06%
+7.92%
+11.30%
+19.97%
+44.99%
+10.41%
3498
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
88.520
+3.300
+3.90%
6.11K
242.63K
0.65
86.545
64.607
+1.06%
+2.48%
+5.07%
-1.98%
+6.85%
+6.93%
+4.14%
3499
Tradr 2X Long DDOG Daily ETF
DOGD
15.640
+1.420
+9.99%
32.72K
242.49K
1.11
55.510
23.350
-26.57%
-28.84%
-30.08%
-71.31%
-35.59%
--
-36.08%
3500
CLOB
CLOB
50.630
+0.025
+0.05%
7.06K
241.76K
0.37
51.100
45.000
-0.63%
-0.48%
-0.18%
-0.46%
-0.40%
-0.49%
-0.07%
3501
FLDB
FLDB
50.470
0.000
0.00%
5.51K
241.27K
0.86
50.660
50.190
+0.12%
-0.11%
+0.06%
-0.23%
-0.21%
+0.12%
+0.16%
3502
HEQ
HEQ
11.270
+0.170
+1.53%
27.28K
241.18K
0.73
11.120
9.230
+1.71%
+2.08%
+3.49%
+5.03%
+5.52%
+7.54%
+4.84%
3503
BCV
BCV
23.060
-0.100
-0.43%
48.52K
240.97K
2.51
19.279
15.630
-4.90%
-3.31%
+1.86%
-2.58%
+14.18%
+25.67%
+4.34%
3504
Global X Millennial Consumer ETF
MILN
44.235
+0.633
+1.45%
5.69K
240.73K
0.54
49.770
35.030
-3.34%
-6.42%
-8.44%
-5.33%
-10.82%
-8.44%
-5.73%
3505
Defiance Daily Target 2X Long ZETA ETF
ZETX
17.952
+1.944
+12.14%
31.92K
240.68K
--
19.620
15.945
--
--
--
--
--
--
--
3506
Proshares Ultra Smallcap 600
SAA
31.051
+1.880
+6.45%
9.86K
240.61K
1.23
32.319
15.220
+8.72%
+6.73%
+10.82%
+22.51%
+29.86%
+16.61%
+20.45%
3507
MARM
MARM
33.195
+0.060
+0.18%
9.15K
239.72K
0.54
32.370
29.380
+0.06%
+0.17%
+0.38%
+1.33%
+2.61%
+6.21%
+0.42%
3508
BETE
BETE
33.950
+3.301
+10.77%
9.40K
239.49K
0.38
95.560
44.829
-19.95%
-26.13%
-28.94%
-47.29%
-61.42%
-50.62%
-26.21%
3509
SRS
SRS
45.770
-1.670
-3.52%
14.29K
239.42K
1.22
65.440
43.150
-2.58%
-3.33%
-6.86%
-5.02%
-5.38%
-6.48%
-7.24%
3510
Russell Investments Emerging Markets Equity ETF
REMG
32.705
+0.914
+2.87%
7.76K
239.19K
0.76
30.050
24.020
+1.78%
+1.86%
+6.43%
+9.97%
+21.99%
--
+10.78%
KeyAI