Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3481
BRIF
BRIF
30.290
-0.170
-0.56%
8.69K
202.51K
0.59
31.350
21.400
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
3482
ELD
ELD
28.450
-0.090
-0.32%
13.43K
202.27K
0.46
30.290
25.180
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
3483
FundX Future Fund Opportunities ETF
FFOX
26.713
+0.155
+0.58%
8.96K
202.26K
1.34
29.240
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
3484
iShares Paris-Aligned Climate MSCI USA ETF
PABU
66.981
+0.091
+0.14%
6.57K
202.19K
0.10
74.720
52.490
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
3485
GraniteShares 2x Long LCID Daily ETF
LCDL
2.434
+0.162
+7.13%
247.93K
201.27K
0.60
41.670
2.040
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3486
HGLB
HGLB
8.100
0.000
0.00%
36.70K
200.93K
0.92
10.640
6.620
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
3487
JLS
JLS
18.290
+0.015
+0.08%
13.13K
200.86K
0.41
19.090
16.800
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3488
TAXE
TAXE
50.910
+0.105
+0.21%
6.45K
200.76K
14.67
52.030
48.640
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
3489
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
52.034
+0.090
+0.17%
5.30K
200.38K
0.80
55.910
42.720
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
3490
RF_pe
RF_pe
16.420
0.000
0.00%
19.40K
199.84K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
3491
FCAL
FCAL
49.090
+0.065
+0.13%
4.15K
199.54K
0.62
50.130
46.440
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
3492
Global X AgTech & Food Innovation ETF
KROP
34.687
-0.221
-0.63%
7.79K
199.51K
0.80
36.970
26.760
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
3493
RILYT
RILYT
17.850
+0.220
+1.24%
16.15K
199.45K
1.84
19.690
5.050
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
3494
PIM
PIM
3.310
+0.035
+1.07%
83.24K
199.39K
0.18
3.500
3.138
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
3495
Harbor Health Care ETF
MEDI
29.618
-0.220
-0.74%
12.21K
199.01K
0.41
33.080
21.860
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
3496
RSBT
RSBT
19.050
+0.245
+1.30%
18.68K
198.77K
0.43
20.670
15.160
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
3497
iShares Global Consumer Discretionary ETF
RXI
186.137
-1.760
-0.94%
1.12K
198.29K
0.07
213.770
155.320
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
3498
TDAX.NB
TDAX
20.680
-0.240
-1.15%
15.55K
198.24K
0.37
26.140
19.450
--
--
--
--
--
--
--
3499
EFU
EFU
8.570
+0.120
+1.42%
28.84K
197.91K
0.22
17.369
7.500
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
3500
KKRS
KKRS
16.200
-0.030
-0.19%
24.11K
197.43K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
3501
CONX Ord Shs Class A
CONX
8.118
-0.198
-2.38%
46.26K
197.23K
0.55
28.335
6.110
--
--
--
--
--
--
--
3502
YieldMax HIMS Option Income Strategy ETF
HIYY
13.059
-0.411
-3.05%
23.58K
197.16K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
3503
Invesco Biotechnology & Genome ETF
PBE
78.862
-0.872
-1.10%
2.71K
196.89K
0.14
85.733
54.521
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3504
Roundhill GLP-1 & Weight Loss ETF
OZEM
31.902
+0.002
+0.01%
7.19K
196.65K
0.42
37.150
20.010
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
3505
SBI
SBI
7.640
-0.030
-0.39%
35.93K
196.38K
0.66
8.010
7.295
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
3506
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.227
-0.099
-0.87%
19.77K
196.19K
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
3507
Defiance Daily Target 2X Long CVNA ETF
CVNX
12.292
+0.133
+1.09%
23.62K
196.11K
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
3508
LAYS
LAYS
41.149
+1.633
+4.13%
8.40K
196.03K
0.79
75.980
12.050
-3.85%
-2.56%
-7.42%
-20.02%
-4.33%
+86.06%
-15.42%
3509
Westwood Enhanced Income Opportunity ETF
YLDW
24.730
+0.231
+0.94%
17.80K
195.65K
2.42
25.910
24.020
--
--
--
--
--
--
--
3510
VPV
VPV
10.440
-0.140
-1.32%
28.32K
195.22K
0.22
11.315
9.500
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
KeyAI
Please log in to use KeyAI
Log in
Start for free