Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3481
FRT_pc
FRT_pc
19.590
+0.140
+0.72%
25.20K
280.30K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
3482
KEY_pj
KEY_pj
20.460
-0.140
-0.68%
39.82K
280.10K
0.53
23.340
20.400
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
3483
Northern Trust Tax-Exempt Bond ETF
TAXT
51.570
+0.150
+0.29%
5.42K
279.70K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
3484
Lazard Japanese Equity ETF
JPY
37.190
+0.070
+0.19%
8.03K
279.54K
1.14
37.219
27.180
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
3485
MER_pk
MER_pk
25.650
-0.010
-0.04%
11.53K
279.27K
0.78
26.130
25.020
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
3486
EAOA
EAOA
45.639
+0.084
+0.18%
9.22K
278.74K
0.43
45.400
36.780
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
3487
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.400
+0.245
+1.43%
18.76K
278.56K
0.68
19.130
13.830
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
3488
NCA
NCA
9.230
-0.040
-0.43%
67.67K
277.31K
0.68
9.800
8.360
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
3489
NestYield Visionary ETF
EGGQ
62.820
+2.930
+4.89%
6.85K
277.18K
0.76
65.790
39.860
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
3490
LDRT
LDRT
25.050
-0.070
-0.28%
14.89K
277.14K
0.23
25.800
24.990
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
3491
WEA
WEA
10.640
+0.070
+0.66%
34.65K
276.94K
0.31
11.440
10.300
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
3492
EUM
EUM
15.340
-0.148
-0.96%
20.59K
276.61K
0.27
24.650
15.715
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
3493
COMB
COMB
26.740
+0.063
+0.24%
10.73K
276.40K
0.25
28.050
20.230
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
3494
Hedgeye Fourth Turning ETF
HEFT
27.286
+0.086
+0.32%
13.23K
275.61K
0.88
28.840
24.920
--
--
--
--
--
--
--
3495
SGI Dynamic Tactical ETF
DYTA
31.750
+0.220
+0.70%
11.90K
275.58K
0.50
31.450
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3496
VictoryShares Dividend Accelerator ETF
VSDA
54.781
+0.176
+0.32%
6.45K
274.36K
1.60
59.180
50.360
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
3497
WisdomTree Emerging Markets Ex-China Fund
XC
31.650
+0.065
+0.21%
11.86K
273.99K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
3498
IBII
IBII
26.120
+0.020
+0.08%
11.35K
273.87K
0.57
26.555
25.535
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
3499
Pacer Trendpilot International ETF
PTIN
37.000
+0.179
+0.49%
7.99K
273.34K
0.16
36.895
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
3500
ZJAN
ZJAN
28.000
+0.020
+0.07%
18.07K
273.21K
0.08
27.980
25.940
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
3501
Alexis Practical Tactical ETF
LEXI
40.340
+0.180
+0.45%
8.69K
273.15K
0.58
40.070
31.080
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
3502
SEPW
SEPW
33.270
+0.010
+0.03%
10.51K
273.13K
0.84
33.275
29.330
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
3503
TBX
TBX
28.426
-0.024
-0.08%
10.29K
272.99K
0.08
29.120
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
3504
CFG_ph
CFG_ph
25.885
-0.025
-0.10%
16.88K
272.44K
1.34
27.240
25.290
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
3505
MSFY
MSFY
20.020
-0.970
-4.62%
22.43K
272.34K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3506
PCLO
PCLO
24.920
+0.010
+0.04%
15.18K
272.33K
4.43
25.055
24.860
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
3507
URAN
URAN
45.220
+1.720
+3.95%
8.54K
271.48K
0.73
55.150
33.550
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3508
IGA
IGA
9.825
+0.050
+0.51%
38.34K
270.64K
0.59
10.110
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
3509
PYPU.NB
PYPU
24.390
-0.740
-2.94%
11.32K
270.58K
--
34.320
22.690
--
--
--
--
--
--
--
3510
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.370
+0.310
+1.11%
9.93K
269.97K
0.93
30.570
24.810
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free