Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3451
Kurv SpaceX Enhanced Income ETF
XSHP
14.560
+0.210
+1.46%
12.35K
107.99K
--
26.400
14.866
--
--
--
--
--
--
--
3452
Archer Growth ETF
ARWG
25.399
-0.356
-1.38%
4.49K
107.95K
0.46
26.930
22.095
--
--
--
--
--
--
--
3453
ProShares Large Cap Core Plus
CSM
84.620
-1.392
-1.62%
3.79K
107.69K
1.39
87.595
70.590
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
3454
Defiance Long Pure Quantum ETF
QTUP
15.545
-0.330
-2.08%
13.34K
107.44K
--
24.580
15.605
--
--
--
--
--
--
--
3455
iShares Large Cap Max Buffer Mar ETF
MMAX
27.070
-0.075
-0.28%
6.57K
107.40K
0.08
27.190
25.750
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
3456
DMAX
DMAX
27.380
-0.055
-0.20%
4.27K
107.30K
2.48
27.470
25.900
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
3457
Thornburg Premium Income Builder ETF
THOR
25.550
-0.160
-0.62%
13.72K
107.19K
--
26.155
24.520
--
--
--
--
--
--
--
3458
Lattice Hartford Multifactor Small Cap ETF
ROSC
55.280
-0.515
-0.92%
2.46K
106.86K
1.85
56.890
41.000
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
3459
GMAR
GMAR
44.210
-0.220
-0.50%
3.51K
106.81K
1.97
44.490
39.080
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
3460
Calamos Convertible Equity Alternative ETF
CVRT
48.200
-0.525
-1.08%
3.64K
106.54K
0.41
54.090
32.800
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
3461
VETZ
VETZ
19.400
-0.040
-0.21%
5.55K
106.02K
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
3462
Prospera Income ETF
THRV
24.070
-0.040
-0.17%
4.75K
106.02K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
3463
THY
THY
21.610
-0.095
-0.44%
5.08K
105.82K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
3464
DLUX.NB
DLUX
50.290
-0.025
-0.05%
2.32K
105.73K
--
50.530
50.055
--
--
--
--
--
--
--
3465
First Trust Horizon Managed Vol Domestic ETF
HUSV
40.010
-0.028
-0.07%
2.78K
105.62K
0.32
41.000
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
3466
MRCP
MRCP
34.270
-0.210
-0.61%
6.41K
105.59K
0.72
34.605
29.949
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
3467
XJUL
XJUL
40.700
-0.215
-0.53%
3.69K
105.47K
1.78
41.080
37.220
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
3468
First Trust S&P International Dividend Aristocrats ETF
FID
22.115
-0.090
-0.41%
5.86K
105.19K
1.04
22.590
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
3469
RSBY
RSBY
18.220
+0.100
+0.55%
11.14K
105.11K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
3470
Texas Capital Texas Equity Index ETF
TXS
40.105
-0.445
-1.10%
2.71K
105.05K
1.30
41.190
34.130
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
3471
RJ Eagle Vertical Income ETF
RJVI
24.810
-0.065
-0.26%
4.24K
104.88K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
3472
iShares US Industry Rotation Active ETF
INRO
35.445
-0.597
-1.66%
3.19K
104.88K
0.06
36.800
29.282
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
3473
Virtus Private Credit Strategy ETF
VPC
14.500
-0.265
-1.79%
11.77K
104.75K
1.22
21.210
14.320
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
3474
FLDB
FLDB
50.330
-0.010
-0.02%
2.98K
104.68K
1.22
50.930
50.150
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
3475
First Trust Mid Cap Value AlphaDEX Fund
FNK
62.080
-0.678
-1.08%
2.91K
104.16K
0.32
63.815
51.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3476
LDRC
LDRC
25.000
-0.035
-0.14%
5.69K
103.90K
0.58
26.610
24.980
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3477
AB US Equity ETF
XCHG
26.640
-0.251
-0.93%
3.94K
103.88K
0.81
27.170
23.020
--
--
--
--
--
--
--
3478
HIGH
HIGH
21.420
-0.100
-0.46%
5.54K
103.38K
0.82
24.100
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
3479
NYLI Candriam US Large Cap Equity ETF
IQSU
59.910
-1.351
-2.21%
4.09K
103.34K
0.13
62.650
49.030
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
3480
TYO
TYO
14.740
+0.154
+1.05%
9.47K
103.33K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%