Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3451
iShares International Developed Real Estate ETF
IFGL
22.612
+0.052
+0.23%
786.00
17.74K
1.19
25.590
18.270
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3452
AAPW
AAPW
35.340
+0.490
+1.41%
1.11K
17.66K
0.68
44.654
31.537
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3453
Alger Concentrated Equity ETF
CNEQ
31.590
-0.010
-0.03%
918.00
17.63K
0.15
36.980
19.335
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
3454
RF_pc
RF_pc
23.700
0.000
0.00%
1.91K
17.60K
0.79
25.580
21.940
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
3455
iShares MSCI Denmark ETF
EDEN
105.760
+0.178
+0.17%
334.00
17.52K
0.12
125.638
91.320
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3456
YieldMax XYZ Option Income Strategy ETF
XYZY
25.990
+0.390
+1.52%
2.09K
17.49K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3457
ProShares Ultra NVDA ETF
NVDB
23.320
-0.320
-1.35%
3.51K
17.46K
0.38
38.110
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
3458
NUW
NUW
14.330
-0.050
-0.35%
7.39K
17.43K
0.50
14.620
13.040
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
3459
FXA
FXA
68.590
+0.193
+0.28%
1.58K
17.41K
0.75
71.170
58.900
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3460
Avantis Responsible International Equity ETF
AVSD
74.670
+0.224
+0.30%
403.00
17.40K
0.37
81.520
53.360
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
3461
SOJE
SOJE
17.250
+0.010
+0.06%
7.99K
17.40K
1.20
19.740
16.900
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
3462
WisdomTree Global Defense Fund
WDGF
34.132
+0.017
+0.05%
508.00
17.34K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
3463
Invesco S&P SmallCap Low Volatility ETF
XSLV
47.535
-0.125
-0.26%
1.69K
17.33K
1.11
50.299
40.935
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3464
RWTP
RWTP
23.875
-0.345
-1.42%
747.00
17.31K
4.70
25.890
22.700
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
3465
Invesco MSCI Sustainable Future ETF
ERTH
47.320
-0.097
-0.21%
720.00
17.30K
0.34
49.970
34.060
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
3466
WRB_ph
WRB_ph
15.600
0.000
0.00%
2.50K
17.30K
0.43
19.005
15.420
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
3467
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
36.910
-1.115
-2.93%
469.00
17.28K
0.18
41.124
27.530
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
3468
RTYY.NB
RTYY
12.760
+0.233
+1.86%
1.39K
17.28K
0.55
25.400
12.020
--
--
--
--
--
--
--
3469
HCRB
HCRB
35.111
-0.034
-0.10%
805.00
17.26K
0.72
36.050
34.208
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
3470
PBI_pb
PBI_pb
19.360
-0.030
-0.15%
4.29K
17.26K
0.40
21.990
17.310
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3471
Nicholas Defense and Rare Earth Income ETF
WEPN
44.566
+0.095
+0.21%
481.00
17.25K
0.39
50.280
41.210
--
--
--
--
--
--
--
3472
JPMorgan Active High Yield ETF
JPHY
50.095
+0.034
+0.07%
2.39K
17.22K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
3473
PSA_pf
PSA_pf
19.873
+0.023
+0.12%
1.92K
17.19K
0.63
23.100
19.610
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
3474
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.140
+0.118
+0.69%
2.50K
17.16K
1.88
20.705
16.980
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
3475
Ecofin Global Water ESG Fund
TBLU
50.790
+0.042
+0.08%
788.00
17.16K
0.80
56.900
42.550
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
3476
FMAR
FMAR
48.830
+0.015
+0.03%
1.51K
17.14K
0.87
49.000
38.130
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
3477
ATHS
ATHS
23.920
-0.030
-0.13%
1.81K
17.11K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
3478
BHFAP
BHFAP
15.745
+0.135
+0.86%
1.09K
17.10K
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
3479
SPDR S&P Pharmaceuticals ETF
XPH
54.540
-0.180
-0.33%
598.00
17.09K
0.24
58.840
35.223
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
3480
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.490
+0.300
+0.45%
407.00
17.05K
0.21
70.535
49.470
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
KeyAI
Please log in to use KeyAI
Log in
Start for free