Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3451
PBOC
PBOC
28.995
-0.051
-0.18%
7.40K
182.09K
0.09
--
--
+0.29%
+1.72%
+1.03%
+1.70%
+6.93%
+8.45%
+9.51%
3452
REX LLY Growth And Income ETF
LLII
26.545
-0.451
-1.67%
8.83K
181.90K
--
30.040
24.811
--
--
--
--
--
--
--
3453
Roundhill MSFT WeeklyPay ETF
MSFW
40.920
+0.550
+1.36%
7.21K
181.71K
--
55.970
38.900
--
--
--
--
--
--
--
3454
First Trust Mid Cap US Equity Select ETF
FSCS
35.507
-0.288
-0.80%
5.74K
181.46K
0.23
38.610
30.220
-0.29%
+0.88%
+0.60%
-4.13%
+0.99%
-5.54%
+0.28%
3455
SHAG
SHAG
47.980
-0.035
-0.07%
4.49K
181.09K
0.90
48.245
46.740
-0.09%
-0.37%
-0.15%
-0.32%
+0.64%
+0.86%
+1.64%
3456
PEB_pg
PEB_pg
19.100
-0.064
-0.34%
15.66K
181.03K
1.14
23.180
16.600
+2.74%
+2.47%
-1.29%
-7.37%
+3.52%
-12.35%
-3.29%
3457
TXXS.NB
TXXS
23.035
+2.049
+9.76%
9.64K
180.72K
--
25.910
20.986
--
--
--
--
--
--
--
3458
PRFD
PRFD
51.649
+0.099
+0.19%
4.97K
180.46K
0.40
53.000
48.010
+0.05%
+0.20%
+0.03%
+0.06%
+2.34%
+0.96%
+2.72%
3459
HYUP
HYUP
42.123
-0.084
-0.20%
7.49K
180.38K
1.21
42.705
39.480
+0.26%
+0.31%
+0.32%
-1.05%
+0.98%
-0.80%
+0.92%
3460
CEE
CEE
16.750
+0.290
+1.76%
16.88K
180.03K
0.46
17.110
9.820
+0.54%
+6.28%
+7.10%
+3.52%
+11.00%
+35.30%
+53.39%
3461
IHYF
IHYF
22.635
-0.036
-0.16%
9.29K
179.81K
0.41
22.960
21.190
+0.31%
+0.27%
+0.44%
-1.05%
+0.82%
-0.90%
+0.55%
3462
SKRE
SKRE
9.244
-0.063
-0.67%
32.07K
179.35K
0.18
22.055
10.190
-4.13%
-10.60%
-12.66%
-4.72%
-32.33%
-19.86%
-30.50%
3463
FundX Future Fund Opportunities ETF
FFOX
28.210
+0.070
+0.25%
6.97K
178.78K
--
28.370
24.745
--
--
--
--
--
--
--
3464
HEQ
HEQ
11.060
-0.030
-0.27%
30.36K
178.67K
0.44
11.120
9.230
+1.75%
+3.36%
+3.75%
+4.05%
+5.84%
+0.27%
+8.33%
3465
Unusual Whales Subversive Republican Trading ETF
GOP
36.810
-0.230
-0.62%
6.82K
178.61K
0.60
37.395
24.270
+0.96%
+4.45%
+1.22%
+3.45%
+12.99%
+11.31%
+17.38%
3466
BRHY
BRHY
51.419
-0.078
-0.15%
4.49K
178.43K
0.36
52.200
48.270
+0.15%
-0.87%
-0.90%
-1.52%
+0.63%
-0.17%
+1.29%
3467
HISF
HISF
45.160
-0.078
-0.17%
4.09K
178.26K
0.66
45.960
43.220
-0.16%
+0.11%
-0.11%
-0.52%
+1.87%
+0.92%
+3.15%
3468
OXLCI
OXLCI
25.790
+0.020
+0.08%
7.25K
178.07K
0.77
26.180
24.930
+0.31%
-0.03%
-0.81%
-0.96%
+1.66%
-1.00%
+0.70%
3469
Virtus Private Credit Strategy ETF
VPC
18.930
-0.040
-0.21%
12.05K
177.91K
0.56
23.170
17.985
+0.69%
+3.73%
+2.05%
-7.62%
-8.64%
-17.23%
-12.97%
3470
RLJ_pa
RLJ_pa
25.240
-0.010
-0.04%
14.25K
177.90K
0.77
26.630
22.800
+1.12%
+0.32%
+0.40%
+0.90%
+4.82%
-0.67%
+2.77%
3471
Bluemonte Short Term Bond ETF
BLST
25.290
-0.015
-0.06%
7.84K
177.86K
--
25.490
24.980
--
--
--
--
--
--
--
3472
iShares Global Equity Factor ETF
GLOF
52.880
-0.165
-0.31%
4.07K
177.75K
0.20
48.735
37.655
+0.59%
+3.68%
+1.72%
+3.11%
+13.77%
+15.42%
+21.93%
3473
Relative Strength Managed Volatility Strategy ETF
RSMV
27.450
-0.175
-0.63%
6.66K
177.49K
0.34
26.520
21.550
+0.83%
+2.78%
+2.37%
+4.08%
+14.07%
--
--
3474
Goldman Sachs India Equity ETF
GIND
25.905
-0.440
-1.67%
6.84K
177.36K
--
29.520
23.725
--
--
--
--
--
--
--
3475
Invesco Dorsey Wright Energy Momentum ETF
PXI
47.210
-0.679
-1.42%
6.44K
177.11K
2.73
51.970
34.540
-0.38%
+3.12%
+0.96%
+6.53%
+6.71%
+0.75%
+6.43%
3476
Horizon Core Bond ETF
BNDY
25.985
-0.025
-0.10%
7.95K
176.97K
--
26.180
24.695
--
--
--
--
--
--
--
3477
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
40.350
+0.010
+0.02%
4.88K
176.66K
0.12
36.468
24.480
+2.91%
+9.50%
+0.85%
+5.60%
+17.13%
+15.06%
+24.88%
3478
MCN
MCN
5.960
-0.010
-0.17%
37.79K
176.58K
0.66
7.490
5.160
-0.33%
+3.11%
+0.85%
-4.49%
-3.40%
-15.46%
-11.18%
3479
RSBT
RSBT
18.000
-0.150
-0.83%
10.97K
176.45K
0.18
18.850
15.160
-0.28%
+1.32%
+0.44%
+5.88%
+13.71%
+4.96%
+7.46%
3480
SLMBP
SLMBP
73.850
+0.160
+0.22%
3.15K
176.41K
0.96
83.150
65.500
-0.95%
-0.73%
-2.48%
-3.13%
-3.46%
-0.44%
-0.20%
