tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+2.35%
2
symbolEthereumETHUSD
+2.90%
3
symbolGoldXAUUSD
+0.79%
4
symbolWTIUSOIL
+0.71%
5
symbolEUR/USDEURUSD
+0.13%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolSilverXAGUSD
+1.00%
8
symbolAUD/USDAUDUSD
+0.74%
9
symbolGBP/USDGBPUSD
+0.22%

Top Gainers

View more
1
symbolSATS1000SATSUSD
+15.78%
2
symbolPyth NetworkPYTHUSD
+9.71%
3
symbolAvalancheAVAXUSD
+9.50%
4
symbolaelfELFUSD
+8.54%
5
symbolPancakeSwapCAKEUSD
+5.63%
6
symbolLido DAOLDOUSD
+4.87%
7
symbolORDIORDIUSD
+4.80%
8
symbolRaydiumRAYUSD
+4.51%
9
symbolEthereum Name ServiceENSUSD
+4.42%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolMakerMKRUSD
-2.24%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.49%
5
symbolVIXY
-1.20%
6
symbolConsumer Staples Select Sector SPDR FundXLP
-1.13%
7
symbolEthenaENAUSD
-0.98%
8
symbolHealth Care Select Sector SPDR FundXLV
-0.94%
9
symbolRenderRNDRUSD
-0.88%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3451
EZPZ
EZPZ
EZPZ
30.809
+0.702
+2.33%
368.00
5.63K
1.02%
29.890
18.700
+3.61%
+2.61%
-2.39%
+14.14%
+49.89%
--
--
3452
SAUG
SAUG
SAUG
24.769
+0.029
+0.12%
819.00
5.62K
0.63%
24.760
20.631
+0.81%
+1.09%
+5.51%
+6.76%
+9.01%
+8.63%
+5.08%
3453
OneAscent Emerging Markets ETF
OneAscent Emerging Markets ETF
OAEM
33.391
+0.291
+0.88%
178.00
5.62K
0.14%
33.040
25.860
+3.50%
+1.68%
+1.39%
+4.05%
+12.36%
+13.57%
+14.57%
3454
TBX
TBX
TBX
27.900
-0.034
-0.12%
202.00
5.61K
1.15%
30.160
27.370
-1.36%
-1.44%
-1.41%
-2.51%
-2.58%
-2.17%
-4.09%
3455
PVI
PVI
PVI
24.900
+0.005
+0.02%
526.00
5.61K
0.35%
25.370
24.340
+0.14%
+0.11%
+0.16%
+0.16%
+0.40%
+0.26%
+0.76%
3456
First Trust S&P 500 Diversified Dividend Arist ETF
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.605
+0.106
+0.30%
168.00
5.59K
0.40%
35.340
27.610
+1.12%
+0.59%
+5.70%
+7.21%
+9.62%
+7.76%
+10.50%
3457
Texas Capital Texas Equity Index ETF
Texas Capital Texas Equity Index ETF
TXS
35.915
+0.727
+2.07%
223.00
5.57K
0.65%
35.750
27.335
+2.05%
+1.65%
+4.06%
+5.06%
+15.82%
+20.72%
+10.51%
3458
FMY
FMY
FMY
12.351
+0.021
+0.17%
1.45K
5.55K
1.67%
12.719
11.550
+0.74%
+1.48%
+0.78%
+3.09%
+2.66%
+0.82%
+3.03%
3459
BTOP
BTOP
BTOP
38.300
+0.060
+0.16%
168.00
5.55K
0.36%
66.820
23.400
+0.06%
+0.26%
-0.77%
+20.00%
+34.59%
+2.52%
+9.36%
3460
Strategas Macro Momentum ETF
Strategas Macro Momentum ETF
SAMM
28.270
+0.102
+0.36%
361.00
5.54K
11.97%
29.440
21.880
+3.83%
+3.84%
+4.05%
+6.84%
+11.59%
+13.44%
+4.20%
3461
RiverFront Dynamic US Dividend Advantage ETF
RiverFront Dynamic US Dividend Advantage ETF
RFDA
61.670
+0.277
+0.45%
90.00
5.54K
0.26%
59.282
46.251
+1.51%
+1.09%
+3.43%
+9.42%
+16.22%
+16.94%
+10.28%
3462
JULM
JULM
JULM
33.060
+0.005
+0.02%
167.00
5.52K
0.49%
32.660
30.220
+0.51%
+0.54%
+0.84%
+2.35%
+5.71%
+7.63%
+5.18%
3463
GDL
GDL
GDL
8.590
-0.020
-0.23%
845.00
5.52K
0.41%
8.440
7.710
+0.78%
+1.95%
+2.63%
+3.24%
+3.36%
+6.43%
+7.10%
3464
KMID
KMID
KMID
24.862
+0.081
+0.33%
321.00
5.49K
0.42%
26.330
20.880
+1.52%
-0.43%
+1.98%
+0.91%
+5.43%
--
+2.22%
3465
SDSI
SDSI
SDSI
51.655
+0.005
+0.01%
106.00
5.48K
0.00%
52.010
46.990
+0.46%
+0.18%
+0.44%
+0.92%
+1.05%
+0.08%
+1.56%
3466
MET_pa
MET_pa
MET_pa
24.041
+0.011
+0.04%
862.00
5.46K
0.24%
25.430
22.070
+1.30%
-0.28%
+0.37%
+1.52%
-2.67%
-2.43%
-3.83%
3467
LQIG
LQIG
LQIG
97.022
+0.138
+0.14%
56.00
5.43K
0.56%
99.700
91.090
+2.32%
+1.29%
+1.58%
+2.49%
+2.11%
-1.44%
+3.62%
3468
OneAscent Small Cap Core ETF
OneAscent Small Cap Core ETF
OASC
28.244
+0.114
+0.41%
193.00
5.42K
0.02%
30.040
21.440
+1.63%
+1.02%
+7.38%
+9.22%
+13.06%
+6.23%
+3.90%
3469
JPMorgan Active Small Cap Value ETF
JPMorgan Active Small Cap Value ETF
JPSV
59.780
+0.108
+0.18%
263.00
5.42K
2.34%
64.390
48.810
+0.24%
+0.08%
+6.42%
+6.56%
+7.66%
+3.49%
+2.27%
3470
VBND
VBND
VBND
44.390
+0.046
+0.10%
222.00
5.42K
0.12%
46.870
42.220
+1.49%
+1.48%
+1.52%
+2.10%
+1.80%
-0.98%
+3.33%
3471
AdvisorShares Dorsey Wright FSM US Core ETF
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
53.291
+0.784
+1.49%
102.00
5.41K
2.82%
51.790
40.880
+4.06%
+3.50%
+2.75%
+6.53%
+14.93%
+19.12%
+10.81%
3472
HCM Defender 500 Index ETF
HCM Defender 500 Index ETF
LGH
58.760
+0.460
+0.79%
238.00
5.40K
0.01%
55.610
44.130
+3.19%
+2.61%
+4.03%
+11.98%
+21.05%
+22.85%
+12.84%
3473
SCE_pl
SCE_pl
SCE_pl
17.450
+0.080
+0.46%
920.00
5.39K
0.10%
21.090
15.900
+3.62%
+1.74%
+3.68%
+6.27%
-1.41%
-15.29%
-8.63%
3474
BCHP
BCHP
BCHP
37.844
-0.168
-0.44%
517.00
5.37K
0.20%
37.009
28.450
+1.18%
+0.63%
+1.56%
+5.28%
+16.92%
+18.96%
+11.27%
3475
Pacer Trendpilot European Index ETF
Pacer Trendpilot European Index ETF
PTEU
29.110
+0.014
+0.05%
217.00
5.36K
1.38%
29.990
22.920
+1.67%
+2.71%
+6.69%
--
--
--
--
3476
WealthTrust DBS Long Term Growth ETF
WealthTrust DBS Long Term Growth ETF
WLTG
34.479
+0.583
+1.72%
158.00
5.33K
0.42%
32.520
25.660
+4.00%
+3.90%
+5.09%
+11.44%
+22.04%
+25.58%
+18.12%
3477
OPINL
OPINL
OPINL
6.658
+0.108
+1.65%
901.00
5.33K
0.41%
14.895
5.524
-1.06%
+1.64%
-5.56%
+3.86%
-31.64%
-47.90%
-46.52%
3478
HBTA
HBTA
HBTA
27.575
+0.356
+1.31%
341.00
5.32K
0.39%
25.700
18.706
+3.74%
+3.47%
+3.90%
+13.23%
+26.23%
--
--
3479
MBBB
MBBB
MBBB
21.925
+0.035
+0.16%
242.00
5.30K
0.37%
22.225
20.855
+1.69%
+1.01%
+1.44%
+2.23%
+2.42%
-0.04%
+3.56%
3480
Cambria Micro and SmallCap Shareholder Yield ETF
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
25.949
+0.010
+0.04%
304.00
5.29K
2.57%
28.710
19.360
+1.06%
+1.40%
+8.39%
+12.37%
+9.07%
-0.37%
-0.11%
KeyAI