Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3451
Fidelity Disruptive Communications ETF
FDCF
51.730
-0.020
-0.04%
6.16K
288.61K
0.76
53.480
40.300
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
3452
MCI
MCI
17.840
+0.030
+0.17%
24.97K
288.47K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
3453
Global X Bitcoin Covered Call ETF
BCCC
12.725
-0.815
-6.02%
26.40K
288.22K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
3454
PAB
PAB
42.100
-0.150
-0.36%
8.29K
288.11K
1.56
43.548
41.595
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
3455
JPMorgan Diversified Return International Eqty ETF
JPIN
74.940
-0.165
-0.22%
6.56K
287.42K
0.24
77.080
62.680
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
3456
NBIE.NB
NBIE
26.210
+0.180
+0.69%
11.47K
287.05K
0.00
26.415
23.510
--
--
--
--
--
--
--
3457
RZC
RZC
25.410
+0.020
+0.08%
24.45K
286.55K
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
3458
USB_pa
USB_pa
768.010
-2.740
-0.36%
710.00
286.44K
0.49
847.400
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
3459
GAEM
GAEM
26.845
+0.065
+0.24%
11.61K
286.43K
0.97
27.120
25.450
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
3460
First Trust Indxx Critical Metals ETF
FMTL
38.600
+0.977
+2.60%
9.11K
286.36K
1.96
39.270
23.950
--
--
--
--
--
--
--
3461
DNOV
DNOV
51.260
+0.020
+0.04%
6.63K
286.27K
0.10
51.290
43.110
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
3462
MGRE
MGRE
23.980
0.000
0.00%
18.94K
286.08K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
3463
SFEB
SFEB
25.780
+0.073
+0.29%
12.81K
285.91K
0.65
25.820
20.600
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
3464
PBDE
PBDE
30.940
+0.020
+0.06%
9.47K
285.08K
2.77
31.310
26.605
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
3465
JFLI
JFLI
54.610
+0.190
+0.35%
8.14K
285.02K
2.40
54.590
48.197
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
3466
RITM_pc
RITM_pc
24.540
-0.070
-0.28%
13.74K
284.99K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
3467
PBNV
PBNV
30.970
+0.020
+0.06%
9.20K
284.00K
3.03
30.950
27.286
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
3468
LeaderShares AlphaFactor US Core ETF
LSAF
50.700
-0.080
-0.16%
8.91K
283.67K
0.67
50.460
40.440
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
3469
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
41.695
+0.675
+1.65%
14.23K
283.54K
0.35
40.640
24.280
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
3470
APRW
APRW
37.070
+0.010
+0.03%
11.82K
282.96K
0.72
37.090
32.720
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
3471
XJAN
XJAN
38.400
+0.025
+0.07%
8.22K
282.63K
0.07
38.300
33.986
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
3472
PBMR
PBMR
32.070
-0.020
-0.06%
9.11K
282.59K
0.48
32.990
28.000
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
3473
IYLD
IYLD
22.195
-0.035
-0.16%
13.26K
281.93K
0.59
22.550
20.320
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3474
IDE
IDE
13.880
0.000
0.00%
31.25K
281.50K
0.31
14.300
11.213
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
3475
IBUF
IBUF
30.915
+0.083
+0.27%
9.48K
280.82K
0.32
30.960
27.490
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
3476
BSL
BSL
12.965
+0.005
+0.04%
57.28K
280.82K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
3477
LAFFER TENGLER Equity Income ETF
TGLR
41.037
+0.389
+0.96%
18.57K
280.72K
0.30
40.560
30.081
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
3478
MAYT
MAYT
39.130
+0.050
+0.13%
8.08K
280.64K
0.00
39.150
33.730
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
3479
JHCR
JHCR
25.250
-0.005
-0.02%
11.15K
280.63K
85.94
25.900
24.775
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
3480
DULL
DULL
57.430
-0.210
-0.36%
5.46K
280.31K
0.14
210.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
KeyAI
Please log in to use KeyAI
Log in
Start for free