Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
FLCO
FLCO
21.665
-0.035
-0.16%
1.42K
11.42K
0.22
22.249
20.595
-0.30%
-0.39%
-0.21%
-1.23%
+1.71%
-0.21%
+2.73%
3422
UMAR
UMAR
39.642
-0.034
-0.09%
1.09K
11.33K
1.43
37.880
32.770
+0.31%
+1.66%
+1.21%
+2.12%
+7.42%
+10.54%
+11.07%
3423
RC_pe
RC_pe
14.150
-0.010
-0.07%
1.44K
11.31K
0.34
19.730
14.870
-1.60%
+0.49%
-2.95%
-11.12%
-10.45%
-25.13%
-22.51%
3424
Pacer Industrial Real Estate ETF
INDS
37.240
+0.011
+0.03%
1.49K
11.31K
0.66
44.120
30.400
-1.72%
-0.20%
-1.84%
-0.53%
+1.18%
-1.77%
+5.50%
3425
JHMB
JHMB
22.185
-0.005
-0.02%
2.77K
11.30K
0.58
22.790
21.130
-0.29%
-0.56%
-0.36%
-0.43%
+2.19%
+0.70%
+3.23%
3426
3D Printing ETF
PRNT
22.330
-0.190
-0.84%
1.78K
11.29K
1.16
23.300
16.540
+0.88%
+3.94%
-0.80%
-0.93%
+5.26%
+2.02%
+5.83%
3427
Natixis Gateway Quality Income ETF
GQI
57.078
+0.087
+0.15%
229.00
11.29K
0.16
56.490
44.860
+0.57%
+3.04%
+1.73%
+3.18%
+9.11%
+1.87%
+4.97%
3428
Hartford Disciplined US Equity ETF
HDUS
65.822
-0.179
-0.27%
225.00
11.26K
0.26
60.318
47.410
+0.42%
+3.49%
+1.74%
+3.07%
+13.64%
+11.24%
+16.51%
3429
Global X Social Media ETF
SOCL
55.326
-0.620
-1.11%
250.00
11.25K
0.24
54.290
36.710
-0.52%
+3.86%
-0.64%
-8.48%
+9.95%
+23.69%
+30.73%
3430
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
54.453
+0.122
+0.22%
247.00
11.17K
0.20
51.480
41.260
+0.99%
+3.45%
+1.42%
+2.54%
+10.30%
+17.88%
+25.13%
3431
CPRY
CPRY
26.680
+0.005
+0.02%
900.00
11.16K
1.60
25.340
23.940
+0.77%
+2.63%
+2.06%
+3.21%
+7.53%
--
--
3432
AFGE
AFGE
16.832
+0.003
+0.01%
725.00
11.16K
0.97
21.210
16.110
-0.99%
-2.70%
-6.12%
-10.89%
+2.08%
-13.59%
-6.17%
3433
OPP_pa
OPP_pa
17.078
+0.037
+0.22%
1.56K
11.16K
1.68
20.205
16.540
-0.07%
+0.57%
+0.57%
-2.41%
-0.60%
-6.88%
-2.47%
3434
Arin Tactical Tail Risk ETF
ATTR
90.400
+0.023
+0.02%
123.00
11.12K
--
--
--
--
--
--
--
--
--
--
3435
NETLease Corporate Real Estate ETF
NETL
23.828
+0.139
+0.58%
1.02K
11.12K
0.73
27.670
21.630
-1.33%
-0.86%
-1.08%
-5.27%
-2.33%
-5.18%
+1.29%
3436
Tradr 2X Long NNE Daily ETF
NNEX
22.475
-0.350
-1.53%
941.00
11.11K
--
24.560
14.010
--
--
--
--
--
--
--
3437
iShares Texas Equity ETF
TEXN
27.683
+0.236
+0.86%
405.00
11.11K
--
28.100
24.940
--
--
--
--
--
--
--
3438
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.945
+0.005
+0.03%
939.00
11.08K
0.10
20.340
18.754
+0.18%
+0.03%
+0.05%
-1.55%
+0.99%
-0.08%
+1.50%
3439
First Trust Active Factor Small Cap ETF
AFSM
33.130
+0.149
+0.45%
436.00
11.05K
0.09
33.510
24.419
+1.35%
+4.76%
+3.35%
+0.98%
+14.21%
+1.54%
+10.14%
3440
SIXO
SIXO
34.551
-0.026
-0.07%
426.00
11.02K
0.11
33.340
28.820
+0.41%
+2.23%
+1.32%
+2.19%
+5.69%
+5.24%
+6.64%
3441
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
101.420
+0.368
+0.36%
111.00
11.02K
0.48
113.423
76.230
+2.46%
+8.45%
+5.40%
+0.80%
+7.85%
-8.70%
+2.70%
3442
AIRTP
AIRTP
19.685
-0.085
-0.43%
559.00
11.01K
5.75
19.990
14.365
-0.13%
+2.53%
+2.00%
+3.01%
+13.46%
+14.71%
+15.89%
3443
PAUG
PAUG
43.050
+0.040
+0.09%
3.65K
10.98K
0.56
40.840
34.780
+0.40%
+1.94%
+1.15%
+1.97%
+8.96%
+10.61%
+11.82%
3444
Bitwise MARA Option Income Strategy ETF
IMRA
19.980
-0.070
-0.35%
813.00
10.97K
--
60.728
17.840
--
--
--
--
--
--
--
3445
IBCA
IBCA
25.910
-0.040
-0.15%
2.82K
10.95K
0.23
26.720
24.280
-0.35%
-0.38%
-0.04%
-0.88%
+2.72%
--
--
3446
FLG_pa
FLG_pa
21.650
+0.060
+0.28%
11.52K
10.95K
3.83
24.150
18.250
-3.13%
-1.68%
-2.26%
-1.37%
+3.49%
-2.39%
+2.36%
3447
SPBX
SPBX
27.315
+0.024
+0.09%
800.00
10.93K
1.44
26.036
22.690
+0.42%
+1.83%
+1.27%
+2.23%
+7.64%
--
--
3448
WTMF
WTMF
38.367
+0.014
+0.04%
624.00
10.90K
0.16
36.990
32.828
+0.73%
+2.04%
+1.93%
+2.91%
+9.67%
+5.66%
+9.84%
3449
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
109.012
+0.412
+0.38%
3.19K
10.90K
2.14
111.550
87.850
-0.28%
+2.29%
+1.86%
-0.04%
+6.90%
-0.09%
+6.38%
3450
Roundhill COST WeeklyPay ETF
COSW
44.806
+0.125
+0.28%
719.00
10.87K
--
50.270
44.800
--
--
--
--
--
--
--
