Search
Markets
News
Analysis
Tools
Learn
Scan to Download
One powerful score. Smarter investment decisions.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Start for free
Search
Start for free
ETF Quotes
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
FLMX
FLMX
37.490
+0.220
+0.59%
6.81K
27.01K
0.53
40.030
23.286
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
3422
CMU
CMU
3.550
-0.020
-0.56%
20.48K
26.99K
0.09
3.690
3.179
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
3423
DMAY
DMAY
45.318
+0.134
+0.30%
595.00
26.92K
0.20
45.721
36.270
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
3424
Franklin Systematic Style Premia ETF
FLSP
27.345
-0.018
-0.07%
1.01K
26.88K
0.56
27.885
23.000
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
3425
SEPW
SEPW
31.760
+0.010
+0.03%
951.00
26.75K
0.84
32.900
26.650
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
3426
ADC_pa
ADC_pa
17.270
+0.120
+0.70%
2.68K
26.67K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
3427
SPDR S&P Emerging Asia Pacific ETF
GMF
136.785
+1.044
+0.77%
473.00
26.66K
4.00
151.540
100.110
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
3428
XBAP
XBAP
39.550
+0.070
+0.18%
1.68K
26.64K
0.44
39.540
31.900
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
3429
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.010
+0.112
+2.29%
11.63K
26.62K
0.69
20.800
3.410
--
--
--
--
--
--
--
3430
JUCY
JUCY
22.170
+0.060
+0.27%
4.04K
26.60K
0.50
22.880
21.520
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
3431
AltShares Merger Arbitrage ETF
ARB
29.358
+0.028
+0.10%
1.36K
26.59K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3432
JPMorgan Equity and Options Total Return ETF
JOYT
53.735
+0.263
+0.49%
545.00
26.59K
0.84
56.110
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3433
Golden Eagle Dynamic Hypergrowth ETF
HYP
25.200
-0.050
-0.20%
1.06K
26.59K
0.24
28.670
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
3434
EMP
EMP
20.590
-0.020
-0.10%
1.76K
26.56K
0.81
22.500
19.960
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
3435
EAI
EAI
20.265
+0.035
+0.17%
1.60K
26.50K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
3436
TDEC
TDEC
24.380
+0.121
+0.50%
2.77K
26.46K
0.09
25.830
18.756
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
3437
BAMO
BAMO
32.000
+0.067
+0.21%
987.00
26.41K
0.27
33.155
27.030
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
3438
TSI
TSI
4.490
-0.020
-0.44%
8.82K
26.40K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3439
Themes China Generative Artificial Intelligence ETF
DRGN
30.600
+0.270
+0.89%
2.70K
26.40K
0.36
38.690
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
3440
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.735
+0.000
+0.00%
1.02K
26.38K
2.09
26.020
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
3441
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
22.810
+0.120
+0.53%
2.45K
26.36K
0.37
23.320
14.690
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
3442
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.298
+0.073
+0.26%
1.33K
26.36K
0.19
28.490
24.680
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
3443
TTT
TTT
67.120
+0.760
+1.15%
742.00
26.28K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3444
TRINI
TRINI
25.070
+0.040
+0.16%
1.05K
26.27K
0.38
25.740
24.660
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
3445
CTA_pb
CTA_pb
68.070
+0.570
+0.84%
593.00
26.26K
1.92
72.990
66.520
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
3446
PFRL
PFRL
48.820
-0.035
-0.07%
1.25K
26.25K
0.20
50.480
45.190
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
3447
HEEM
HEEM
36.965
+0.385
+1.05%
1.60K
26.22K
0.36
40.040
22.970
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
3448
MQQQ
MQQQ
163.280
+2.103
+1.30%
159.00
26.15K
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
3449
TPTA
TPTA
21.750
+0.190
+0.88%
5.69K
26.13K
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
3450
IMPPP
IMPPP
26.115
0.000
0.00%
1.04K
26.11K
0.55
27.780
22.910
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
1
...
113
114
115
115
/
215
116
117
...
215
KeyAI
Please log in to use KeyAI
Log in
Start for free