Search
Markets
News
Analysis
Tools
Learn
Scan to Download
One powerful score. Smarter investment decisions.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Start for free
Search
Start for free
ETF Quotes
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
ISMF
ISMF
27.610
+0.101
+0.37%
3.27K
67.21K
0.02
29.109
23.560
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3422
JOET
JOET
40.465
+0.115
+0.29%
9.96K
67.11K
0.33
43.490
31.560
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
3423
TEXX.NB
TEXX
27.770
-0.011
-0.04%
2.52K
67.10K
0.20
28.900
25.350
--
--
--
--
--
--
--
3424
ONBPO
ONBPO
25.050
+0.170
+0.68%
3.43K
67.04K
1.71
25.490
24.440
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
3425
MGOV
MGOV
20.270
-0.030
-0.15%
3.72K
66.99K
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3426
Themes Generative Artificial Intelligence ETF
WISE
33.680
+0.319
+0.95%
2.00K
66.90K
0.37
48.910
25.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
3427
BAMY
BAMY
27.460
+0.020
+0.07%
3.60K
66.87K
0.77
28.260
24.960
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
3428
QBY.NB
QBY
9.655
+0.005
+0.05%
6.98K
66.78K
0.91
24.760
9.560
--
--
--
--
--
--
--
3429
ALL_pi
ALL_pi
18.840
-0.080
-0.42%
3.59K
66.77K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3430
SF_pc
SF_pc
23.780
-0.070
-0.29%
3.29K
66.76K
0.74
25.060
21.810
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3431
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
20.055
+0.065
+0.33%
4.21K
66.75K
1.53
25.240
19.930
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
3432
FMNY
FMNY
26.595
+0.045
+0.17%
2.87K
66.60K
0.42
27.220
24.978
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
3433
ALL_pb
ALL_pb
25.685
+0.045
+0.18%
4.41K
66.54K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
3434
IAE
IAE
7.380
+0.110
+1.51%
16.53K
66.53K
0.25
8.300
5.299
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
3435
First Trust Germany Alphadex Fund
FGM
60.870
+0.522
+0.86%
1.09K
66.49K
0.73
71.120
40.610
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
3436
CPLB
CPLB
21.015
-0.025
-0.12%
3.46K
66.47K
0.28
21.650
20.480
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
3437
EQH_pc
EQH_pc
16.171
+0.011
+0.07%
11.70K
66.38K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
3438
Siren Nasdaq NexGen Economy ETF
BLCN
20.885
-0.065
-0.31%
4.32K
66.37K
1.48
30.500
16.240
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
3439
BTF
BTF
19.740
+0.841
+4.45%
3.47K
66.32K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
3440
VanEck Gaming ETF
BJK
35.300
+0.205
+0.58%
1.88K
66.31K
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
3441
AXS Change Finance ESG ETF
CHGX
27.220
+0.058
+0.21%
2.67K
66.23K
3.04
28.550
20.560
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3442
FIAX
FIAX
17.449
-0.021
-0.12%
4.35K
66.22K
0.29
18.400
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
3443
Tradr 2X Long ENPH Daily ETF
ENPX
13.024
-0.986
-7.04%
15.80K
66.19K
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
3444
PUSH
PUSH
50.340
-0.058
-0.12%
3.84K
66.02K
0.60
51.460
49.870
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
3445
BHFAL
BHFAL
17.060
+0.160
+0.95%
4.40K
65.97K
0.69
21.310
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3446
MKOR
MKOR
44.505
+1.000
+2.30%
3.65K
65.95K
0.18
53.150
19.850
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
3447
UBT
UBT
16.400
-0.090
-0.55%
21.44K
65.91K
0.81
18.770
15.250
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3448
First Trust Multicap Value Alphadex Fund
FAB
94.805
+0.039
+0.04%
791.00
65.84K
0.71
99.160
67.960
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
3449
DoubleLine Shiller CAPE US Equities ETF
CAPE
30.980
+0.030
+0.10%
4.17K
65.80K
0.28
33.295
27.010
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
3450
CODI_pb
CODI_pb
20.080
+0.010
+0.05%
25.67K
65.67K
0.49
23.500
12.750
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
1
...
113
114
115
115
/
215
116
117
...
215
KeyAI
Please log in to use KeyAI
Log in
Start for free