Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
APRW
APRW
37.140
-0.090
-0.24%
3.75K
115.02K
0.72
37.300
33.480
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
3422
AdvisorShares Q Dynamic Growth ETF
QPX
46.750
-1.109
-2.32%
2.53K
114.43K
0.59
49.700
38.850
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
3423
SPFF
SPFF
9.310
-0.080
-0.85%
27.86K
114.08K
0.71
9.770
8.790
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3424
HVAC
HVAC
37.510
+0.160
+0.43%
4.82K
113.83K
0.10
43.410
29.310
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3425
AMAX
AMAX
7.460
-0.070
-0.93%
29.04K
113.65K
0.08
8.500
7.390
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
3426
UNHW.NB
UNHW
53.730
-0.960
-1.76%
5.73K
113.53K
1.06
58.880
33.300
--
--
--
--
--
--
--
3427
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.185
-0.238
-1.02%
12.50K
113.25K
0.75
25.740
22.700
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
3428
GraniteShares YieldBOOST COIN ETF
COYY
18.050
-0.091
-0.50%
7.58K
112.60K
0.68
163.020
17.480
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
3429
Sprott Active Metals And Miners ETF
METL
24.700
-0.422
-1.68%
5.24K
112.34K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
3430
PMV Adaptive Risk Parity ETF
ARP
32.760
-0.300
-0.91%
6.40K
112.27K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
3431
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
37.310
-0.295
-0.78%
3.02K
112.27K
0.23
41.400
31.100
--
--
--
--
--
--
--
3432
GraniteShares YieldBOOST MSTR ETF
MTYY
18.850
-0.320
-1.67%
6.24K
112.17K
0.44
151.020
18.710
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
3433
INFO
INFO
27.180
-0.351
-1.28%
7.56K
112.09K
1.63
27.680
22.057
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
3434
Hedgeye Fourth Turning ETF
HEFT
26.296
+0.056
+0.21%
4.39K
111.25K
0.88
28.840
24.920
--
--
--
--
--
--
--
3435
CPNS
CPNS
28.170
-0.044
-0.16%
3.95K
111.24K
0.62
28.215
26.460
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
3436
FundX Future Fund Opportunities ETF
FFOX
28.935
-0.043
-0.15%
7.14K
111.10K
1.34
30.680
25.440
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
3437
BDEC
BDEC
52.820
-0.600
-1.12%
5.47K
110.93K
1.65
53.720
45.210
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3438
NJAN
NJAN
58.300
-0.425
-0.72%
2.36K
110.87K
3.76
59.069
50.828
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
3439
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.720
-0.040
-0.20%
7.10K
110.87K
1.53
25.240
19.670
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
3440
PSQA
PSQA
20.554
+0.018
+0.09%
7.35K
110.83K
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
3441
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
50.883
-0.397
-0.77%
2.22K
109.76K
0.21
56.380
37.490
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
3442
COPA
COPA
48.055
-0.999
-2.04%
3.30K
109.44K
0.77
57.750
26.450
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
3443
JPMorgan Active Developing Markets Equity ETF
JADE
76.445
-0.679
-0.88%
1.72K
109.28K
0.33
82.750
53.920
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
3444
NAUG
NAUG
31.790
-0.060
-0.19%
3.45K
108.89K
1.07
31.825
27.680
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
3445
Inside Ownership 100 ETF
OWN
23.527
-0.636
-2.63%
4.62K
108.78K
--
25.225
23.420
--
--
--
--
--
--
--
3446
EZET
EZET
14.175
-0.415
-2.85%
15.97K
108.63K
0.46
36.880
11.620
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
3447
LAFFER TENGLER Equity Income ETF
TGLR
39.620
-0.231
-0.58%
3.32K
108.60K
0.30
41.430
32.670
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
3448
FSEG.NB
FSEG
26.940
-0.226
-0.83%
4.38K
108.53K
--
28.900
25.050
--
--
--
--
--
--
--
3449
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.345
-0.060
-0.45%
8.92K
108.17K
0.96
25.840
13.030
--
--
--
--
--
--
--
3450
Defiance Daily Target 2X Long RKT ETF
RKTL
8.520
-0.860
-9.17%
23.69K
108.05K
0.34
43.624
8.409
--
--
--
--
--
--
--