Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
ISMF
ISMF
27.610
+0.101
+0.37%
3.27K
67.21K
0.02
29.109
23.560
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3422
JOET
JOET
40.465
+0.115
+0.29%
9.96K
67.11K
0.33
43.490
31.560
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
3423
TEXX.NB
TEXX
27.770
-0.011
-0.04%
2.52K
67.10K
0.20
28.900
25.350
--
--
--
--
--
--
--
3424
ONBPO
ONBPO
25.050
+0.170
+0.68%
3.43K
67.04K
1.71
25.490
24.440
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
3425
MGOV
MGOV
20.270
-0.030
-0.15%
3.72K
66.99K
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3426
Themes Generative Artificial Intelligence ETF
WISE
33.680
+0.319
+0.95%
2.00K
66.90K
0.37
48.910
25.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
3427
BAMY
BAMY
27.460
+0.020
+0.07%
3.60K
66.87K
0.77
28.260
24.960
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
3428
QBY.NB
QBY
9.655
+0.005
+0.05%
6.98K
66.78K
0.91
24.760
9.560
--
--
--
--
--
--
--
3429
ALL_pi
ALL_pi
18.840
-0.080
-0.42%
3.59K
66.77K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3430
SF_pc
SF_pc
23.780
-0.070
-0.29%
3.29K
66.76K
0.74
25.060
21.810
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3431
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
20.055
+0.065
+0.33%
4.21K
66.75K
1.53
25.240
19.930
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
3432
FMNY
FMNY
26.595
+0.045
+0.17%
2.87K
66.60K
0.42
27.220
24.978
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
3433
ALL_pb
ALL_pb
25.685
+0.045
+0.18%
4.41K
66.54K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
3434
IAE
IAE
7.380
+0.110
+1.51%
16.53K
66.53K
0.25
8.300
5.299
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
3435
First Trust Germany Alphadex Fund
FGM
60.870
+0.522
+0.86%
1.09K
66.49K
0.73
71.120
40.610
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
3436
CPLB
CPLB
21.015
-0.025
-0.12%
3.46K
66.47K
0.28
21.650
20.480
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
3437
EQH_pc
EQH_pc
16.171
+0.011
+0.07%
11.70K
66.38K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
3438
Siren Nasdaq NexGen Economy ETF
BLCN
20.885
-0.065
-0.31%
4.32K
66.37K
1.48
30.500
16.240
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
3439
BTF
BTF
19.740
+0.841
+4.45%
3.47K
66.32K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
3440
VanEck Gaming ETF
BJK
35.300
+0.205
+0.58%
1.88K
66.31K
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
3441
AXS Change Finance ESG ETF
CHGX
27.220
+0.058
+0.21%
2.67K
66.23K
3.04
28.550
20.560
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3442
FIAX
FIAX
17.449
-0.021
-0.12%
4.35K
66.22K
0.29
18.400
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
3443
Tradr 2X Long ENPH Daily ETF
ENPX
13.024
-0.986
-7.04%
15.80K
66.19K
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
3444
PUSH
PUSH
50.340
-0.058
-0.12%
3.84K
66.02K
0.60
51.460
49.870
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
3445
BHFAL
BHFAL
17.060
+0.160
+0.95%
4.40K
65.97K
0.69
21.310
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3446
MKOR
MKOR
44.505
+1.000
+2.30%
3.65K
65.95K
0.18
53.150
19.850
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
3447
UBT
UBT
16.400
-0.090
-0.55%
21.44K
65.91K
0.81
18.770
15.250
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3448
First Trust Multicap Value Alphadex Fund
FAB
94.805
+0.039
+0.04%
791.00
65.84K
0.71
99.160
67.960
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
3449
DoubleLine Shiller CAPE US Equities ETF
CAPE
30.980
+0.030
+0.10%
4.17K
65.80K
0.28
33.295
27.010
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
3450
CODI_pb
CODI_pb
20.080
+0.010
+0.05%
25.67K
65.67K
0.49
23.500
12.750
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
KeyAI
Please log in to use KeyAI
Log in
Start for free