Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
25.495
+0.025
+0.10%
20.09K
295.57K
0.37
26.190
17.140
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
3422
LANDP
LANDP
20.480
+0.030
+0.15%
18.34K
295.07K
1.33
21.180
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
3423
BWG
BWG
7.960
+0.010
+0.13%
45.73K
294.89K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
3424
WCMG.NB
WCMG
21.430
-0.120
-0.56%
13.73K
294.12K
--
21.226
19.470
--
--
--
--
--
--
--
3425
PBAP
PBAP
30.980
+0.025
+0.08%
9.99K
294.09K
0.48
31.890
27.070
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
3426
UPAR Ultra Risk Parity ETF
UPAR
17.140
+0.150
+0.88%
18.34K
293.87K
0.38
17.710
13.520
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
3427
PGP
PGP
8.810
-0.015
-0.18%
39.62K
293.46K
0.68
9.410
7.920
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
3428
DTB
DTB
16.900
-0.020
-0.12%
19.54K
293.18K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
3429
AOT Growth and Innovation ETF
AOTG
66.205
-0.635
-0.95%
4.83K
293.15K
0.36
65.194
45.210
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
3430
LODI
LODI
25.250
+0.050
+0.20%
19.64K
292.99K
0.48
26.570
24.973
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
3431
IRTR
IRTR
32.165
-0.054
-0.17%
15.79K
292.58K
0.53
32.240
28.900
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3432
Future Fund Long/Short ETF
FFLS
23.300
+0.090
+0.39%
22.36K
292.56K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
3433
PSA_ph
PSA_ph
21.950
-0.010
-0.05%
20.59K
292.28K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3434
Brookmont Catastrophic Bond ETF
ILS
19.925
+0.005
+0.03%
21.21K
292.11K
0.38
20.630
19.661
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
3435
PBMY
PBMY
31.210
-0.010
-0.03%
10.00K
292.03K
0.85
31.210
28.160
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
3436
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
41.580
+0.495
+1.20%
7.93K
291.29K
0.41
40.580
26.282
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3437
Proshares Ultra Utilities
UPW
22.330
+0.830
+3.86%
16.54K
290.74K
0.84
26.800
19.207
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3438
SCE_pl
SCE_pl
17.372
-0.038
-0.22%
18.95K
290.11K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
3439
PGIM S&P 500 Max Buffer ETF June
PMJN
26.760
0.000
0.00%
15.43K
290.10K
0.00
26.730
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
3440
FTNJ.NB
FTNJ
8.785
+0.010
+0.11%
36.71K
289.97K
0.73
8.910
8.620
--
--
--
--
--
--
--
3441
OAK_pa
OAK_pa
21.080
+0.090
+0.43%
21.80K
289.89K
1.32
23.170
20.100
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
3442
Vident International Equity Strat ETF
VIDI
41.465
-0.210
-0.50%
9.13K
289.76K
1.80
41.420
28.570
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
3443
T REX 2X Long FIGR Daily Target ETF
FGRU
12.450
-1.020
-7.57%
44.65K
289.48K
0.85
26.100
9.550
--
--
--
--
--
--
--
3444
MMT
MMT
4.520
-0.015
-0.33%
93.56K
289.34K
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
3445
TrueShares ConVex Protect ETF
PVEX
31.318
-0.002
-0.01%
10.80K
289.31K
0.61
31.240
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
3446
SEI Enhanced Low Volatility US Large Cap ETF
SELV
33.020
-0.010
-0.03%
10.04K
289.25K
0.34
33.990
30.430
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
3447
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.250
+0.030
+0.06%
5.97K
289.08K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
3448
PBFB
PBFB
31.920
+0.015
+0.05%
9.64K
288.71K
1.54
32.790
27.761
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
3449
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
140.740
+0.440
+0.31%
2.95K
288.69K
0.96
143.375
126.460
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
3450
Franklin US Core Dividend Tilt Index ETF
UDIV
61.270
+0.310
+0.51%
5.12K
288.67K
0.42
68.060
45.831
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
KeyAI
Please log in to use KeyAI
Log in
Start for free