Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3421
FLMX
FLMX
37.490
+0.220
+0.59%
6.81K
27.01K
0.53
40.030
23.286
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
3422
CMU
CMU
3.550
-0.020
-0.56%
20.48K
26.99K
0.09
3.690
3.179
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
3423
DMAY
DMAY
45.318
+0.134
+0.30%
595.00
26.92K
0.20
45.721
36.270
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
3424
Franklin Systematic Style Premia ETF
FLSP
27.345
-0.018
-0.07%
1.01K
26.88K
0.56
27.885
23.000
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
3425
SEPW
SEPW
31.760
+0.010
+0.03%
951.00
26.75K
0.84
32.900
26.650
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
3426
ADC_pa
ADC_pa
17.270
+0.120
+0.70%
2.68K
26.67K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
3427
SPDR S&P Emerging Asia Pacific ETF
GMF
136.785
+1.044
+0.77%
473.00
26.66K
4.00
151.540
100.110
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
3428
XBAP
XBAP
39.550
+0.070
+0.18%
1.68K
26.64K
0.44
39.540
31.900
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
3429
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.010
+0.112
+2.29%
11.63K
26.62K
0.69
20.800
3.410
--
--
--
--
--
--
--
3430
JUCY
JUCY
22.170
+0.060
+0.27%
4.04K
26.60K
0.50
22.880
21.520
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
3431
AltShares Merger Arbitrage ETF
ARB
29.358
+0.028
+0.10%
1.36K
26.59K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3432
JPMorgan Equity and Options Total Return ETF
JOYT
53.735
+0.263
+0.49%
545.00
26.59K
0.84
56.110
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3433
Golden Eagle Dynamic Hypergrowth ETF
HYP
25.200
-0.050
-0.20%
1.06K
26.59K
0.24
28.670
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
3434
EMP
EMP
20.590
-0.020
-0.10%
1.76K
26.56K
0.81
22.500
19.960
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
3435
EAI
EAI
20.265
+0.035
+0.17%
1.60K
26.50K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
3436
TDEC
TDEC
24.380
+0.121
+0.50%
2.77K
26.46K
0.09
25.830
18.756
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
3437
BAMO
BAMO
32.000
+0.067
+0.21%
987.00
26.41K
0.27
33.155
27.030
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
3438
TSI
TSI
4.490
-0.020
-0.44%
8.82K
26.40K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3439
Themes China Generative Artificial Intelligence ETF
DRGN
30.600
+0.270
+0.89%
2.70K
26.40K
0.36
38.690
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
3440
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.735
+0.000
+0.00%
1.02K
26.38K
2.09
26.020
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
3441
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
22.810
+0.120
+0.53%
2.45K
26.36K
0.37
23.320
14.690
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
3442
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.298
+0.073
+0.26%
1.33K
26.36K
0.19
28.490
24.680
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
3443
TTT
TTT
67.120
+0.760
+1.15%
742.00
26.28K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3444
TRINI
TRINI
25.070
+0.040
+0.16%
1.05K
26.27K
0.38
25.740
24.660
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
3445
CTA_pb
CTA_pb
68.070
+0.570
+0.84%
593.00
26.26K
1.92
72.990
66.520
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
3446
PFRL
PFRL
48.820
-0.035
-0.07%
1.25K
26.25K
0.20
50.480
45.190
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
3447
HEEM
HEEM
36.965
+0.385
+1.05%
1.60K
26.22K
0.36
40.040
22.970
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
3448
MQQQ
MQQQ
163.280
+2.103
+1.30%
159.00
26.15K
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
3449
TPTA
TPTA
21.750
+0.190
+0.88%
5.69K
26.13K
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
3450
IMPPP
IMPPP
26.115
0.000
0.00%
1.04K
26.11K
0.55
27.780
22.910
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
KeyAI
Please log in to use KeyAI
Log in
Start for free