tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+1.89%
2
symbolEthereumETHUSD
+1.51%
3
symbolGoldXAUUSD
+0.46%
4
symbolWTIUSOIL
+1.95%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolSilverXAGUSD
+0.62%
8
symbolAUD/USDAUDUSD
+0.56%
9
symbolGBP/USDGBPUSD
+0.09%

Top Gainers

View more
1
symbolAvalancheAVAXUSD
+10.51%
2
symbolaelfELFUSD
+8.54%
3
symbolSATS1000SATSUSD
+8.02%
4
symbolPyth NetworkPYTHUSD
+6.08%
5
symbolether.fiETHFIUSD
+4.34%
6
symbolPancakeSwapCAKEUSD
+4.34%
7
symbolLido DAOLDOUSD
+4.18%
8
symbolLitecoinLTCUSD
+3.88%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-3.69%
3
symbolNumeraireNMRUSD
-3.23%
4
symbolIAU
-2.67%
5
symbolCelestiaTIAUSD
-2.23%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.57%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.45%
8
symbolHealth Care Select Sector SPDR FundXLV
-1.30%
9
symbolConsumer Discretionary Select Sector SPDR FundXLY
-1.04%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3391
GNL_pd
GNL_pd
GNL_pd
24.800
+0.120
+0.49%
2.01K
43.30K
0.53%
24.470
20.250
+2.73%
+3.41%
+5.98%
+8.08%
+6.89%
+11.85%
+6.34%
3392
First Trust S-Network Future Vehicles & Tech ETF
First Trust S-Network Future Vehicles & Tech ETF
CARZ
67.866
-0.030
-0.04%
637.00
43.24K
0.75%
64.150
41.100
+2.34%
+0.77%
+3.43%
+13.12%
+19.23%
+25.07%
+16.83%
3393
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
37.393
+0.203
+0.55%
1.16K
43.22K
3.32%
38.660
24.190
+2.24%
+2.86%
+3.46%
+8.44%
+26.64%
+28.72%
+36.45%
3394
DLR_pj
DLR_pj
DLR_pj
22.725
+0.135
+0.60%
4.80K
43.16K
1.11%
24.630
20.020
+2.96%
+0.82%
+4.86%
+6.94%
+6.09%
-4.27%
+1.22%
3395
MTGP
MTGP
MTGP
44.691
+0.010
+0.02%
1.84K
43.07K
1.09%
45.810
42.450
+1.18%
+0.98%
+1.04%
+2.25%
+2.17%
-0.76%
+3.45%
3396
FXP
FXP
FXP
8.930
+0.070
+0.79%
17.17K
43.06K
1.69%
34.510
9.970
-2.83%
-3.25%
-12.19%
-15.83%
-19.23%
-71.40%
-50.79%
3397
Tema Monopolies and Oligopolies ETF
Tema Monopolies and Oligopolies ETF
TOLL
33.649
-0.506
-1.48%
1.96K
43.03K
0.76%
37.160
27.001
-0.47%
-1.24%
-0.32%
-0.24%
+4.80%
+3.10%
+6.04%
3398
NFLP
NFLP
NFLP
38.665
-0.389
-1.00%
1.35K
42.98K
0.59%
42.490
28.000
+2.95%
+1.78%
+1.91%
-3.56%
+14.21%
+25.37%
+12.81%
3399
iShares ESG Advanced MSCI EM ETF
iShares ESG Advanced MSCI EM ETF
EMXF
44.760
+0.458
+1.03%
1.46K
42.96K
0.59%
43.300
34.030
+3.47%
+1.48%
+3.04%
+5.09%
+14.11%
+18.82%
+20.09%
3400
NEWTZ
NEWTZ
NEWTZ
24.950
-0.020
-0.08%
3.52K
42.89K
0.94%
26.020
24.000
+0.00%
+0.08%
+0.20%
+1.13%
+0.20%
+2.04%
-1.03%
3401
GGN_pb
GGN_pb
GGN_pb
21.431
+0.151
+0.71%
3.13K
42.88K
0.86%
24.150
19.840
+3.18%
+2.34%
+3.63%
+3.83%
+1.85%
-3.80%
+3.53%
3402
DHCNL
DHCNL
DHCNL
18.327
-0.173
-0.94%
2.65K
42.85K
0.40%
18.250
14.200
+4.96%
+3.89%
+5.81%
+9.60%
+15.26%
+16.73%
+16.21%
3403
CNOBP
CNOBP
CNOBP
23.490
-0.030
-0.13%
1.97K
42.76K
0.67%
23.418
20.070
+0.59%
-0.46%
-1.09%
+3.62%
+2.30%
+14.69%
+2.26%
3404
iShares Large Cap Value Active ETF
iShares Large Cap Value Active ETF
BLCV
35.550
-0.160
-0.45%
1.86K
42.66K
0.82%
35.020
28.520
-0.17%
-0.78%
+1.89%
+4.97%
+9.93%
+11.93%
+12.60%
3405
Invesco Energy Exploration & Production ETF
Invesco Energy Exploration & Production ETF
PXE
29.155
+0.265
+0.92%
4.08K
42.61K
0.32%
34.470
22.190
-3.33%
+0.01%
+6.36%
-0.11%
+0.74%
-3.04%
-1.50%
3406
DLR_pk
DLR_pk
DLR_pk
24.870
-0.015
-0.06%
7.87K
42.54K
1.27%
25.610
22.100
+1.26%
+0.60%
+3.10%
+5.82%
+4.80%
-1.62%
+6.14%
3407
OCTT
OCTT
OCTT
42.020
+0.207
+0.50%
1.14K
42.33K
0.22%
40.510
34.010
+1.61%
+1.36%
+2.43%
+6.93%
+12.77%
+12.71%
+9.95%
3408
HYTI
HYTI
HYTI
19.919
+0.036
+0.18%
4.32K
42.20K
0.73%
21.940
18.980
+0.50%
-0.30%
+0.36%
+0.57%
-0.27%
--
--
3409
BJUN
BJUN
BJUN
45.335
+0.080
+0.18%
932.00
42.18K
0.40%
44.099
33.710
+1.62%
+0.95%
+1.72%
+5.52%
+12.07%
+14.90%
+9.18%
3410
NUBD
NUBD
NUBD
22.495
-0.035
-0.16%
3.45K
42.17K
0.82%
22.879
21.480
-0.03%
-0.38%
-0.29%
+0.06%
-0.20%
+1.20%
+0.52%
3411
EMEQ
EMEQ
EMEQ
33.280
+0.605
+1.85%
2.32K
42.11K
0.39%
31.400
22.080
+6.94%
+5.97%
+8.25%
+12.26%
+25.01%
+33.93%
+36.64%
3412
YMAR
YMAR
YMAR
26.070
-0.040
-0.15%
3.42K
42.08K
0.77%
25.660
22.140
+1.01%
+0.16%
+1.43%
+2.43%
+6.36%
+9.72%
+14.39%
3413
Alpha Architect International Quantitative Value ETF
Alpha Architect International Quantitative Value ETF
IVAL
30.460
-0.040
-0.13%
1.37K
41.87K
0.15%
28.050
21.950
+2.37%
+2.00%
+5.03%
+8.86%
+16.34%
+21.11%
+26.81%
3414
PSQA
PSQA
PSQA
20.500
+0.015
+0.07%
2.05K
41.82K
0.06%
21.130
20.000
+0.36%
+0.36%
+0.51%
+0.31%
+0.68%
--
+1.83%
3415
GGT_pg
GGT_pg
GGT_pg
22.410
-0.072
-0.32%
2.78K
41.80K
19.89%
24.470
22.250
+0.71%
+0.22%
+1.72%
-2.56%
-2.05%
-1.92%
-3.23%
3416
Strive Small-Cap ETF
Strive Small-Cap ETF
STXK
33.030
-0.099
-0.30%
1.40K
41.71K
0.67%
34.525
24.470
+1.03%
+1.22%
+6.82%
+9.73%
+13.87%
+9.62%
+5.62%
3417
EDGF
EDGF
EDGF
25.069
-0.001
-0.00%
1.77K
41.62K
0.08%
25.790
24.340
+0.51%
+0.51%
+0.83%
+0.63%
+1.24%
--
+2.39%
3418
CLSE
CLSE
CLSE
25.603
+0.227
+0.90%
2.71K
41.59K
0.07%
24.230
19.590
+4.84%
+4.20%
+4.16%
+11.81%
+19.69%
+20.99%
+11.75%
3419
IIPR_pa
IIPR_pa
IIPR_pa
24.800
+0.050
+0.20%
6.63K
41.56K
0.58%
28.640
22.000
+0.24%
+0.32%
-1.03%
+3.33%
-0.79%
-3.20%
+0.69%
3420
KJUN
KJUN
KJUN
27.000
-0.049
-0.18%
3.22K
41.53K
1.66%
27.860
23.680
+0.51%
+0.62%
+3.13%
+5.55%
+4.73%
+4.17%
+0.37%
KeyAI