Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3391
THEQ
THEQ
29.473
-0.273
-0.92%
7.88K
122.11K
0.03
31.590
26.360
--
--
--
--
--
--
--
3392
FBDC.NB
FBDC
16.570
-0.209
-1.25%
10.11K
121.82K
1.50
22.350
16.270
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
3393
Simplify US Equity PLUS Downside Convexity ETF
SPD
40.910
-0.360
-0.87%
7.89K
120.45K
0.74
42.290
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
3394
IRTR
IRTR
31.525
-0.213
-0.67%
7.01K
120.44K
0.53
32.280
29.570
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3395
Rareview Systematic Equity ETF
RSEE
37.930
-0.767
-1.98%
7.39K
120.38K
0.04
40.360
29.930
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
3396
AIBU
AIBU
56.010
-2.709
-4.61%
6.55K
120.33K
0.65
78.960
32.910
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
3397
IDX Alternative FIAT ETF
GLDB
19.610
-0.524
-2.60%
10.53K
120.21K
0.13
30.730
18.670
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
3398
HTAX
HTAX
24.380
-0.200
-0.81%
6.15K
120.08K
0.60
25.080
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
3399
FlexShares US Quality Low Volatility Index Fund
QLV
76.780
-0.350
-0.45%
1.67K
119.91K
1.03
77.670
68.130
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3400
PQDI
PQDI
19.190
-0.125
-0.65%
7.70K
119.84K
2.23
20.070
19.000
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
3401
iShares Blockchain and Tech ETF
IBLC
46.413
-0.082
-0.18%
3.40K
119.83K
1.27
68.770
33.880
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
3402
SPDR Dow Jones International Real Estate ETF
RWX
27.450
-0.154
-0.56%
6.57K
119.25K
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
3403
BMAY
BMAY
47.200
-0.380
-0.80%
4.56K
119.14K
5.96
47.780
42.420
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
3404
ProShares Ultra Materials
UYM
28.925
-0.557
-1.89%
4.65K
118.64K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
3405
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.060
-0.426
-1.50%
4.67K
118.60K
0.10
28.568
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
3406
Global X Clean Water ETF
AQWA
18.890
-0.030
-0.16%
7.33K
118.53K
0.33
20.920
18.250
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
3407
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
26.500
-0.125
-0.47%
5.08K
117.96K
0.81
31.000
23.027
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
3408
Defiance Daily Target 2X Long VELO ETF
VELL
3.315
-0.315
-8.68%
58.91K
117.76K
--
47.060
3.200
--
--
--
--
--
--
--
3409
Fidelity Magellan ETF
FMAG
35.340
-0.600
-1.67%
3.97K
117.42K
0.61
37.190
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
3410
NestYield Total Return Guard ETF
EGGS
38.360
+0.218
+0.57%
5.52K
116.77K
1.21
45.500
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
3411
YGLD
YGLD
31.660
-0.950
-2.91%
5.81K
116.51K
0.33
59.220
30.545
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
3412
DUKH
DUKH
23.740
-0.070
-0.30%
7.99K
116.36K
1.21
24.750
23.680
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
3413
Fidelity Dynamic Buffered Equity ETF
FBUF
32.490
-0.365
-1.11%
5.50K
116.33K
0.06
32.851
28.060
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
3414
CPNJ
CPNJ
27.400
-0.150
-0.54%
5.25K
116.03K
0.23
29.910
26.220
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
3415
YieldMax SCHD Target Double Distribution ETF
DDDD
32.280
-0.043
-0.13%
7.01K
115.98K
--
33.040
30.327
--
--
--
--
--
--
--
3416
VictoryShares Dividend Accelerator ETF
VSDA
57.835
-0.347
-0.60%
2.26K
115.80K
1.60
59.540
51.140
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
3417
Simplify US Equity PLUS Convexity ETF
SPYC
44.686
-0.724
-1.59%
4.57K
115.60K
1.21
46.580
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
3418
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
66.770
-0.274
-0.41%
2.18K
115.42K
0.04
67.948
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
3419
IBHK
IBHK
25.440
-0.100
-0.39%
7.83K
115.35K
0.31
26.160
25.121
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3420
CATG.NB
CATG
13.030
-0.160
-1.21%
15.18K
115.15K
--
19.152
11.437
--
--
--
--
--
--
--