Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3391
FEBT
FEBT
37.870
+0.061
+0.16%
1.23K
34.34K
1.24
35.435
29.650
+0.55%
+2.61%
+1.78%
+3.19%
+10.70%
+11.99%
+12.04%
3392
VictoryShares International Value Momentum ETF
UIVM
62.966
+0.191
+0.30%
583.00
34.32K
1.27
60.210
45.080
+0.93%
+3.36%
+2.79%
+2.23%
+11.84%
+30.45%
+36.11%
3393
OVL
OVL
53.720
+0.130
+0.24%
1.05K
34.28K
0.12
49.500
37.580
+1.02%
+5.35%
+3.05%
+4.23%
+15.67%
+9.46%
+15.18%
3394
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
42.934
+0.044
+0.10%
1.90K
34.07K
0.59
44.563
37.438
-0.52%
+0.81%
+1.45%
-0.78%
+3.23%
-1.91%
+3.56%
3395
ONBPP
ONBPP
25.140
+0.040
+0.16%
1.46K
34.07K
3.58
26.200
24.400
+0.36%
+0.64%
+0.11%
-0.24%
+0.08%
-0.14%
+1.74%
3396
GLP_pb
GLP_pb
25.700
-0.030
-0.12%
3.22K
33.99K
2.20
26.620
25.240
-0.57%
-0.09%
+0.27%
+0.04%
-0.45%
-1.83%
-1.68%
3397
NestYield Total Return Guard ETF
EGGS
40.620
+0.242
+0.60%
1.69K
33.92K
0.70
41.286
30.605
+3.24%
+4.69%
-2.01%
-4.93%
+5.07%
--
+5.01%
3398
YieldMax Target 12 Real Estate Option Income ETF
RNTY
48.733
-0.078
-0.16%
855.00
33.87K
--
53.020
48.720
--
--
--
--
--
--
--
3399
TPZ
TPZ
20.902
+0.223
+1.08%
2.53K
33.82K
0.53
22.300
15.690
-0.79%
+0.33%
-1.07%
+0.03%
+4.04%
+1.57%
+4.17%
3400
FMUN.NB
FMUN
50.176
+0.006
+0.01%
674.00
33.81K
--
50.610
46.114
--
--
--
--
--
--
--
3401
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.200
+0.122
+0.53%
1.68K
33.77K
--
--
--
--
--
--
--
--
--
--
3402
XTWO
XTWO
49.400
-0.015
-0.03%
872.00
33.74K
0.10
49.962
48.940
-0.08%
-0.42%
-0.18%
-0.32%
+0.25%
+0.28%
+0.65%
3403
Franklin FTSE Asia ex Japan ETF
FLAX
29.570
-0.093
-0.31%
1.40K
33.73K
2.65
26.520
20.432
-0.27%
+2.15%
-0.38%
+3.81%
+16.30%
+25.01%
+30.14%
3404
PGIM Portfolio Ballast ETF
PBL
31.447
-0.163
-0.52%
1.64K
33.70K
2.44
31.190
21.178
+0.50%
+1.95%
+0.68%
+2.48%
+10.09%
+1.24%
+11.88%
3405
NCZ_pa
NCZ_pa
20.880
-0.051
-0.25%
3.26K
33.62K
4.11
22.380
19.920
+0.34%
+0.87%
+0.14%
-0.33%
+0.97%
-1.28%
+3.11%
3406
ProShares Ultra QQQ Top 30
QQXL
44.300
+0.166
+0.38%
1.03K
33.53K
--
47.640
37.049
--
--
--
--
--
--
--
3407
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
41.858
-0.028
-0.07%
811.00
33.51K
0.48
37.891
29.350
+0.65%
+0.90%
-1.85%
+2.49%
+15.34%
+23.99%
+29.59%
3408
Clough Select Equity ETF
CBSE
41.210
+0.165
+0.40%
1.10K
33.49K
1.17
37.220
25.786
+4.06%
+9.02%
+5.62%
+3.39%
+15.78%
+17.78%
+24.49%
3409
JULM
JULM
33.469
+0.017
+0.05%
1.15K
33.47K
13.65
32.660
30.220
+0.20%
+0.83%
+0.49%
+1.13%
+3.88%
+6.18%
+6.49%
3410
CORN
CORN
17.887
+0.050
+0.28%
2.85K
33.42K
0.18
20.690
17.021
-0.11%
+1.63%
+0.69%
-0.07%
-1.88%
-1.61%
-4.70%
3411
iShares MSCI Ireland ETF
EIRL
72.133
-0.194
-0.27%
763.00
33.38K
0.30
70.370
53.514
-1.44%
+4.63%
+5.64%
+7.35%
+11.18%
+19.22%
+22.82%
3412
Invesco International Developed Dynamic Multifctr
IMFL
29.370
+0.070
+0.24%
1.31K
33.37K
0.30
27.760
20.990
+1.77%
+4.17%
+2.73%
+5.53%
+9.02%
+18.43%
+25.09%
3413
Innovator Index Autocallable Income Strategy ETF
ACII
25.530
+0.047
+0.18%
1.61K
33.30K
--
25.970
24.760
--
--
--
--
--
--
--
3414
ARLU
ARLU
30.365
-0.059
-0.19%
1.33K
33.28K
1.44
28.370
23.910
+0.59%
+3.39%
+1.64%
+3.43%
+12.26%
+7.58%
+11.46%
3415
GMAR
GMAR
40.680
+0.040
+0.10%
974.00
33.27K
0.20
40.340
34.190
+0.37%
+1.34%
+1.03%
+1.80%
+6.13%
+8.08%
+8.59%
3416
PUSH
PUSH
50.351
+0.021
+0.04%
790.00
33.23K
0.62
50.760
49.870
-0.03%
-0.15%
-0.02%
-0.43%
+0.23%
+0.23%
+0.54%
3417
NLY_pi
NLY_pi
25.255
+0.005
+0.02%
1.65K
33.19K
0.14
26.050
24.150
+0.06%
-1.31%
-1.31%
-1.19%
+0.12%
+0.22%
-1.88%
3418
Putnam Focused Large Cap Growth ETF
PGRO
45.170
+0.103
+0.23%
910.00
33.14K
0.57
41.545
29.920
+0.84%
+4.61%
+1.58%
+2.89%
+14.83%
+14.50%
+16.45%
3419
HWAY
HWAY
31.540
-0.077
-0.24%
1.04K
33.06K
8.90
29.870
22.000
+1.29%
+4.23%
+2.25%
+5.27%
+16.94%
+8.87%
+20.71%
3420
DALI
DALI
28.743
+0.025
+0.09%
1.15K
33.02K
10.00
27.648
20.824
+1.67%
+6.09%
+2.58%
+2.74%
+13.31%
+4.37%
+11.36%
