Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3391
GCC
GCC
25.210
+0.090
+0.36%
16.86K
307.27K
0.80
26.499
19.400
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
3392
PBSE
PBSE
30.740
-0.005
-0.02%
10.77K
306.62K
3.71
30.710
27.062
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
3393
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.970
+0.435
+1.58%
12.25K
306.34K
1.29
32.949
25.260
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3394
Unlimited HFMF Managed Futures ETF
HFMF
22.494
-0.011
-0.05%
15.99K
305.43K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
3395
KEY_pi
KEY_pi
25.090
-0.030
-0.12%
17.17K
305.42K
1.17
25.600
23.810
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
3396
Global X HealthTech ETF
HEAL
24.955
-0.590
-2.31%
12.60K
304.91K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3397
MAXI
MAXI
9.560
-0.630
-6.18%
50.64K
304.82K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
3398
FXC
FXC
70.625
+0.025
+0.04%
5.82K
304.71K
0.28
72.469
69.080
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
3399
KEY_pk
KEY_pk
20.420
-0.140
-0.68%
22.94K
303.50K
0.46
23.330
20.270
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
3400
Sprott Active Metals And Miners ETF
METL
31.116
+0.867
+2.87%
11.30K
303.46K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
3401
Xtrackers US National Critical Technologies ETF
CRTC
40.080
-0.150
-0.37%
11.19K
303.13K
1.29
39.851
31.969
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3402
BHFAO
BHFAO
15.530
-0.130
-0.83%
30.92K
302.55K
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
3403
PFO
PFO
9.150
-0.012
-0.13%
47.54K
301.75K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
3404
HPF
HPF
16.030
-0.010
-0.06%
24.22K
301.56K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
3405
CEE
CEE
20.901
+0.091
+0.44%
19.97K
301.48K
1.49
21.975
14.250
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
3406
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
46.605
+0.050
+0.11%
8.48K
301.21K
0.15
47.719
37.100
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
3407
ITDF
ITDF
41.777
+0.187
+0.45%
10.53K
301.18K
0.67
41.620
32.740
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3408
Lattice Hartford Multifactor Small Cap ETF
ROSC
52.844
+0.104
+0.20%
5.99K
301.00K
1.85
53.252
40.510
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
3409
Freedom Day Dividend ETF
MBOX
40.235
+0.324
+0.81%
8.77K
300.90K
8.83
39.730
32.620
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
3410
APLU
APLU
24.680
+0.030
+0.12%
13.19K
300.39K
0.07
25.630
24.330
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
3411
JANW
JANW
38.670
+0.020
+0.05%
8.06K
300.17K
0.74
38.695
33.998
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
3412
OneAscent Large Cap Core ETF
OALC
41.170
+0.119
+0.29%
7.84K
299.86K
0.62
40.910
30.510
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
3413
HIG_pg
HIG_pg
24.830
-0.050
-0.20%
23.82K
298.93K
0.85
25.490
24.520
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
3414
Relative Sentiment Tactical Allocation ETF
MOOD
44.220
+0.135
+0.31%
8.88K
298.76K
0.96
44.890
32.170
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
3415
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
43.460
+0.245
+0.57%
8.38K
298.56K
1.29
42.930
30.830
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
3416
RF_pc
RF_pc
24.510
-0.040
-0.16%
14.09K
298.49K
0.79
25.580
22.660
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
3417
Federated Hermes MDT Large Cap Core ETF
FLCC
35.698
-0.052
-0.15%
10.97K
298.07K
0.82
35.580
28.840
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3418
Future Fund Active ETF
FFND
32.420
+0.100
+0.31%
10.40K
296.47K
1.47
32.370
26.431
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
3419
SCCE
SCCE
24.540
-0.025
-0.10%
18.87K
296.45K
2.57
24.680
18.499
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
3420
Zacks Quality International ETF
QUIZ
29.260
+0.190
+0.65%
17.72K
296.15K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
KeyAI
Please log in to use KeyAI
Log in
Start for free