Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3391
ELCV
ELCV
29.070
-0.010
-0.03%
6.93K
69.20K
1.33
29.980
21.680
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
3392
TMAR
TMAR
23.680
+0.122
+0.52%
3.93K
69.20K
1.23
25.890
17.965
--
--
--
--
--
--
--
3393
First Trust Indxx Global Agriculture ETF
FTAG
29.520
-0.090
-0.30%
2.49K
69.17K
0.81
31.130
21.530
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
3394
SF_pb
SF_pb
23.700
+0.070
+0.30%
3.08K
69.03K
1.51
25.450
22.220
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
3395
FIXT.NB
FIXT
37.780
0.000
0.00%
2.26K
68.90K
0.23
39.350
37.500
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
3396
Calamos Convertible Equity Alternative ETF
CVRT
43.315
+0.123
+0.29%
2.12K
68.79K
0.41
44.105
24.790
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
3397
NSA_pb
NSA_pb
35.100
-1.740
-4.72%
4.49K
68.79K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
3398
NCIQ
NCIQ
17.700
+0.700
+4.12%
6.49K
68.78K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
3399
LANDO
LANDO
20.480
-0.030
-0.15%
4.14K
68.74K
0.82
20.900
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3400
SABA
SABA
8.390
+0.010
+0.12%
11.91K
68.67K
8.05
9.347
7.628
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
3401
SPDR S&P Kensho Clean Power ETF
CNRG
89.690
-0.650
-0.72%
2.48K
68.59K
2.01
106.944
43.340
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
3402
PZT
PZT
22.230
-0.010
-0.04%
3.46K
67.96K
0.75
22.710
20.190
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3403
VGI
VGI
7.450
+0.050
+0.68%
11.11K
67.94K
0.08
8.090
7.004
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3404
HSCZ
HSCZ
40.428
+0.255
+0.63%
2.44K
67.87K
0.33
42.730
28.570
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
3405
KEY_pk
KEY_pk
21.390
+0.060
+0.28%
3.64K
67.86K
0.46
23.330
19.760
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
3406
TDS_pu
TDS_pu
20.460
+0.160
+0.79%
4.74K
67.78K
0.81
23.870
18.710
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
3407
First Trust Dow Jones Select MicroCap Index Fund
FDM
83.340
+0.056
+0.07%
1.20K
67.78K
0.58
87.780
54.210
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
3408
Tradr 2X Long Ceg Daily ETF
CEGX
15.219
+0.159
+1.06%
8.89K
67.70K
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
3409
NFLP
NFLP
27.020
0.000
0.00%
6.12K
67.67K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
3410
DVYA
DVYA
48.526
-0.057
-0.12%
2.47K
67.65K
0.46
52.000
31.050
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
3411
TUGN
TUGN
23.325
+0.035
+0.15%
3.04K
67.61K
1.58
27.050
18.600
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
3412
COIG
COIG
6.980
+0.355
+5.35%
15.20K
67.55K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
3413
WisdomTree Emerging Markets Multifactor Fund
EMMF
33.000
+0.146
+0.44%
3.10K
67.55K
3.18
36.930
23.930
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
3414
CSNR
CSNR
37.374
-0.366
-0.97%
3.42K
67.53K
1.00
38.770
21.315
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
3415
T Rowe Price Value ETF
TVAL
36.555
+0.055
+0.15%
6.11K
67.51K
0.64
38.360
27.440
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
3416
PSH
PSH
49.825
+0.029
+0.06%
2.36K
67.51K
0.70
51.510
48.150
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
3417
RSF
RSF
14.710
+0.010
+0.07%
7.09K
67.49K
0.89
15.233
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
3418
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
33.441
+0.357
+1.08%
2.23K
67.36K
0.41
37.280
21.860
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3419
FlexShares STOXX Global ESG Select Index Fund
ESGG
202.741
+0.656
+0.32%
491.00
67.34K
0.60
215.090
149.920
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
3420
BOCT
BOCT
48.400
+0.105
+0.22%
3.83K
67.34K
0.31
50.280
38.022
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
KeyAI
Please log in to use KeyAI
Log in
Start for free