Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
GJAN
GJAN
44.938
-0.242
-0.54%
9.30K
258.13K
0.53
45.725
39.930
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
3362
GLOW
GLOW
33.870
-0.360
-1.05%
9.55K
258.00K
1.86
34.890
27.980
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
3363
MCI
MCI
16.590
-0.070
-0.42%
21.32K
257.07K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
3364
REX Osprey SOL Staking ETF
SSK
10.220
-0.270
-2.57%
45.32K
256.85K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
3365
GraniteShares HIPS US High Income ETF
HIPS
11.540
-0.040
-0.35%
32.63K
256.04K
0.76
12.460
11.280
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
3366
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.630
-0.300
-1.20%
12.06K
255.79K
1.61
25.930
23.120
--
--
--
--
--
--
--
3367
DoubleLine Shiller CAPE US Equities ETF
CAPE
31.985
-0.613
-1.88%
11.25K
255.63K
0.28
34.250
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
3368
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
73.697
-0.619
-0.83%
4.82K
255.62K
0.55
80.629
58.410
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
3369
FFA
FFA
22.411
-0.279
-1.23%
13.10K
254.78K
0.74
23.240
19.500
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
3370
Global X Adaptive US Risk Management ETF
ONOF
39.350
-0.532
-1.33%
8.84K
253.09K
0.74
40.710
34.499
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
3371
NHYM
NHYM
24.660
-0.110
-0.44%
15.23K
252.46K
0.74
25.330
23.610
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3372
PGZ
PGZ
10.120
-0.120
-1.17%
32.28K
252.45K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
3373
PBI_pb
PBI_pb
20.500
-0.090
-0.44%
20.55K
252.33K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3374
JLS
JLS
17.350
-0.080
-0.46%
22.96K
252.20K
0.41
19.090
17.290
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3375
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
144.735
-0.409
-0.28%
3.75K
251.60K
0.96
147.410
127.375
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
3376
IGA
IGA
10.010
0.000
0.00%
43.16K
251.59K
0.59
10.089
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
3377
VanEck Energy Income ETF
EINC
125.490
+0.945
+0.76%
3.96K
251.53K
0.24
125.710
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
3378
Gadsden Dynamic Multi-Asset ETF
GDMA
41.430
-0.152
-0.37%
8.68K
251.36K
0.73
44.040
34.930
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
3379
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.830
-0.210
-0.95%
14.65K
251.27K
1.80
22.160
19.690
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
3380
PMO
PMO
10.465
-0.045
-0.43%
35.14K
250.83K
0.33
10.870
9.710
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
3381
SF_pc
SF_pc
21.790
-0.140
-0.64%
27.12K
250.58K
0.74
25.060
21.480
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3382
VictoryShares International Free Cash Flow ETF
IFLO
33.280
-0.418
-1.24%
8.41K
250.32K
0.02
37.020
25.623
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
3383
T REX 2X Long GLXY Daily Target ETF
GLXU
6.770
-0.250
-3.56%
105.95K
250.22K
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
3384
DLR_pk
DLR_pk
21.810
-0.150
-0.68%
22.23K
250.13K
0.97
25.078
21.720
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3385
Strive Emerging Markets Ex-China ETF
STXE
47.885
-0.245
-0.51%
7.84K
249.72K
0.25
55.390
30.710
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
3386
PBAU
PBAU
31.580
+0.030
+0.10%
8.91K
249.66K
3.78
32.210
28.410
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
3387
AB US High Dividend ETF
HIDV
88.880
-1.480
-1.64%
2.83K
249.36K
0.27
90.510
73.860
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
3388
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
63.420
-1.005
-1.56%
4.34K
248.84K
0.33
67.717
52.470
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
3389
SOJC
SOJC
20.090
-0.130
-0.64%
25.94K
248.33K
0.40
24.040
20.230
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3390
FT
FT
8.045
+0.015
+0.19%
38.47K
248.30K
0.83
8.350
7.730
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%