Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
ASBA
ASBA
24.630
-0.120
-0.48%
21.20K
318.55K
0.87
25.370
23.530
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3362
SOJC
SOJC
21.110
-0.030
-0.14%
23.32K
317.62K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3363
T-REX 2X Long AFRM Daily Target ETF
AFRU
10.580
-0.520
-4.69%
60.89K
317.36K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
3364
Calamos Convertible Equity Alternative ETF
CVRT
54.035
+1.455
+2.77%
7.62K
317.18K
0.41
52.490
30.597
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
3365
ProShares Ultra COIN ETF
COIA
9.730
-1.010
-9.40%
45.40K
317.13K
0.81
84.308
7.940
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3366
PNI
PNI
7.000
+0.005
+0.07%
65.92K
316.94K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
3367
XNAV
XNAV
100.630
+1.080
+1.08%
3.22K
316.87K
3.31
99.380
69.361
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
3368
Themes Cloud Computing ETF
CLOD
34.980
-0.810
-2.26%
8.97K
316.72K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
3369
EVIM
EVIM
53.065
+0.115
+0.22%
7.41K
316.36K
4.05
54.205
50.680
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
3370
IBIE
IBIE
26.460
+0.010
+0.04%
12.49K
315.88K
0.55
26.555
25.920
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
3371
Global X S&P 500 Risk Managed Income ETF
XRMI
17.320
+0.070
+0.41%
26.12K
315.71K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
3372
VBCH.NB
VBCH
75.415
+0.010
+0.01%
4.29K
315.51K
--
76.550
74.460
--
--
--
--
--
--
--
3373
KSEP
KSEP
30.415
-0.017
-0.06%
15.46K
314.77K
0.02
30.420
24.870
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
3374
Brown Advisory Sustainable Growth ETF
BASG
27.420
-0.170
-0.62%
13.92K
314.76K
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
3375
BIDD
BIDD
32.435
+0.365
+1.14%
15.73K
314.45K
0.24
32.156
26.100
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
3376
Leverage Shares 2X Long AAL Daily ETF
AALG
12.500
-0.920
-6.86%
40.02K
314.44K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
3377
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.790
+0.120
+0.25%
7.59K
314.17K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3378
AGEM
AGEM
51.000
+0.490
+0.97%
7.19K
313.97K
1.01
49.520
29.190
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
3379
HYUP
HYUP
41.740
+0.080
+0.19%
10.29K
312.33K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
3380
ZDEK
ZDEK
26.405
+0.005
+0.02%
16.09K
312.00K
0.18
26.395
24.070
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
3381
SMZ.NB
SMZ
15.355
-2.955
-16.14%
62.88K
311.94K
1.87
67.830
17.720
--
--
--
--
--
--
--
3382
JOF
JOF
11.692
-0.118
-1.00%
38.39K
311.77K
0.21
12.760
9.360
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
3383
Graniteshares Yieldboost Hood ETF
HOYY
5.990
-0.010
-0.17%
55.49K
311.36K
1.65
26.455
5.900
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
3384
RKSG.NB
RKSG
27.990
-0.040
-0.14%
12.00K
311.00K
--
28.054
22.990
--
--
--
--
--
--
--
3385
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.280
+0.015
+0.08%
19.59K
310.95K
0.11
18.730
17.760
--
--
--
--
--
--
--
3386
FT Energy Income Partners Strategy ETF
EIPX
32.000
+0.465
+1.47%
13.60K
310.69K
4.11
33.090
24.960
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
3387
LANDO
LANDO
20.580
-0.305
-1.46%
16.86K
310.44K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3388
Capital Group High Yield Bond ETF
CGHY
25.405
+0.004
+0.02%
15.56K
309.03K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
3389
Simplify Multi-QIS Alternative ETF
QIS
12.180
+0.095
+0.78%
25.69K
308.50K
0.27
23.270
10.880
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
3390
Capital Group US Large Growth ETF
CGGG
29.520
-0.210
-0.71%
20.56K
308.16K
0.34
29.750
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
KeyAI
Please log in to use KeyAI
Log in
Start for free