Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
XUSP
XUSP
48.159
+1.299
+2.77%
9.41K
277.63K
2.85
42.840
30.910
-0.06%
+0.37%
+0.01%
+0.91%
+9.10%
+16.07%
+1.39%
3362
Arrow Dow Jones Global Yield ETF
GYLD
13.800
+0.080
+0.58%
20.73K
277.11K
1.64
13.750
11.880
+1.25%
+0.80%
+4.15%
+3.60%
+3.25%
+8.27%
+2.30%
3363
QVCC
QVCC
8.580
+0.480
+5.93%
47.41K
276.87K
1.34
14.190
7.425
+3.94%
+4.76%
-1.85%
-19.05%
-14.71%
-29.21%
--
3364
IBMS
IBMS
26.290
0.000
0.00%
11.53K
276.73K
0.30
26.040
24.585
+0.25%
+0.23%
+0.23%
+1.13%
+1.58%
+2.66%
--
3365
PSA_pf
PSA_pf
21.120
+0.070
+0.33%
21.48K
276.08K
1.32
25.110
19.870
-0.66%
-0.71%
+1.05%
-4.00%
-2.62%
-3.91%
+2.28%
3366
Innovator International Developed Managed Flr ETF
IFLR
53.112
+0.715
+1.36%
9.58K
275.60K
0.27
50.640
48.440
+1.04%
+1.78%
+3.57%
--
--
--
+5.23%
3367
BUFS
BUFS
23.550
+0.320
+1.38%
17.31K
275.36K
0.23
22.210
18.595
+0.77%
+0.43%
+1.29%
+4.34%
+8.68%
+8.33%
+3.11%
3368
Global X Genomics & Biotechnology ETF
GNOM
46.130
+1.027
+2.28%
7.56K
275.35K
0.77
11.880
6.800
-3.27%
-6.81%
-2.88%
+7.12%
+23.94%
+17.36%
+1.48%
3369
MMCA
MMCA
22.035
+0.005
+0.02%
15.14K
275.16K
0.74
23.000
20.600
+0.25%
+0.29%
+0.41%
+0.73%
+3.16%
+2.58%
--
3370
EAOR
EAOR
36.154
+0.514
+1.44%
11.97K
274.84K
3.84
33.443
28.945
+0.23%
+0.31%
+0.67%
+1.67%
+6.45%
+12.50%
--
3371
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
25.400
+1.070
+4.40%
16.97K
274.73K
0.78
22.889
15.780
+0.08%
-1.63%
-0.51%
+6.05%
+17.58%
+18.47%
--
3372
IFV
IFV
27.076
+0.558
+2.10%
15.80K
274.61K
0.25
23.281
16.880
+1.75%
+2.33%
+5.29%
+9.89%
+12.42%
+38.14%
+9.05%
3373
Affinity World Leaders Equity ETF
WLDR
38.770
+0.925
+2.44%
7.31K
274.50K
0.36
36.100
25.378
+1.59%
+3.75%
+5.54%
+5.50%
+12.05%
+24.57%
--
3374
ARK Israel Innovative Technology ETF
IZRL
29.080
+0.620
+2.18%
13.92K
274.18K
0.73
28.439
17.950
-5.03%
-8.44%
-8.47%
-1.26%
+6.93%
+15.65%
--
3375
Global X Russell 2000 ETF
RSSL
103.930
+3.540
+3.53%
12.84K
273.36K
1.56
96.480
67.670
+1.24%
+0.48%
+1.89%
+8.37%
+16.07%
+16.30%
--
3376
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
31.780
+0.504
+1.61%
9.48K
273.32K
0.70
26.636
20.754
+1.15%
+1.62%
+5.82%
+7.67%
+17.29%
+36.05%
--
3377
PBQQ
PBQQ
28.834
+0.325
+1.14%
10.05K
273.24K
1.00
26.980
22.431
-0.65%
-0.72%
-0.33%
+1.35%
+4.79%
+13.33%
+0.02%
3378
ANG_pd
ANG_pd
25.050
0.000
0.00%
15.12K
273.16K
0.81
26.540
23.540
-0.04%
-0.12%
-0.04%
-1.69%
-1.61%
-2.72%
+0.16%
3379
Leverage Shares 2X Long MP Daily ETF
MPG
9.000
+1.350
+17.65%
43.85K
273.13K
0.46
13.560
7.360
+6.54%
-26.11%
-6.54%
-23.33%
--
--
+34.25%
3380
GLP_pb
GLP_pb
25.590
-0.045
-0.18%
14.15K
273.06K
0.86
26.620
25.240
-1.20%
-1.12%
-0.76%
-0.28%
-0.85%
-1.12%
-0.62%
3381
AIYY
AIYY
14.200
+1.397
+10.91%
36.54K
272.86K
0.56
12.150
3.950
+1.21%
-11.08%
-18.39%
-36.04%
-50.86%
-81.98%
-18.30%
3382
CCLDO
CCLDO
25.750
-0.050
-0.19%
15.97K
272.84K
1.81
22.620
8.200
-1.38%
-2.83%
-0.43%
+5.36%
+23.74%
+26.01%
--
3383
PSA_ph
PSA_ph
23.400
-0.050
-0.21%
20.99K
272.80K
1.57
25.700
20.850
-0.85%
-1.27%
+0.69%
-2.17%
-1.89%
-2.58%
--
3384
BSMY
BSMY
24.801
-0.039
-0.16%
37.19K
272.53K
1.58
25.235
22.610
+0.20%
+0.41%
+0.03%
+0.08%
+5.00%
+0.49%
--
3385
GLOW
GLOW
31.937
+0.668
+2.14%
14.85K
272.32K
0.58
28.730
22.860
+0.26%
+0.63%
+1.11%
+3.69%
+10.03%
+18.75%
--
3386
First Trust NASDAQ Oil & Gas ETF
FTXN
32.675
+0.746
+2.34%
11.64K
272.24K
0.42
32.500
23.430
+6.57%
+8.05%
+13.60%
+14.29%
+19.43%
+8.70%
--
3387
IIPR_pa
IIPR_pa
23.030
+0.160
+0.70%
35.86K
271.96K
0.89
28.640
22.000
-0.26%
-0.73%
-0.95%
-8.42%
-7.36%
-10.39%
--
3388
UNL
UNL
7.392
-0.132
-1.75%
42.95K
271.93K
0.64
11.070
6.790
+1.40%
-6.90%
+14.08%
-11.68%
-3.74%
-16.56%
--
3389
DTW
DTW
22.210
+0.130
+0.59%
21.34K
271.50K
0.85
25.110
20.551
-0.40%
-0.49%
+2.58%
-0.36%
-2.78%
-2.29%
--
3390
SOJC
SOJC
22.210
+0.040
+0.18%
21.31K
271.41K
1.21
25.066
21.052
+0.00%
-0.09%
+1.18%
-2.24%
-3.43%
-0.40%
+2.78%
KeyAI