Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
26.260
+0.005
+0.02%
3.37K
80.21K
1.24
27.800
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
3362
Horizon Core Bond ETF
BNDY
25.850
-0.060
-0.23%
4.50K
80.05K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3363
JDIV
JDIV
53.059
+0.152
+0.29%
1.78K
80.02K
0.45
56.790
42.030
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
3364
TAFL
TAFL
24.955
+0.060
+0.24%
9.16K
79.92K
2.42
25.550
23.400
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
3365
Morgan Dempsey Large Cap Value ETF
MDLV
30.288
+0.055
+0.18%
3.16K
79.87K
1.79
31.225
23.950
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
3366
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
50.220
+0.023
+0.05%
1.90K
79.66K
0.64
52.951
42.010
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
3367
Roundhill MSFT WeeklyPay ETF
MSFW
26.510
-0.247
-0.92%
5.57K
79.61K
0.57
55.970
25.390
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3368
IHD
IHD
6.684
+0.054
+0.82%
14.25K
79.58K
1.18
7.280
4.540
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
3369
Federated Hermes Enhanced Income ETF
PAYR
54.340
-0.056
-0.10%
2.40K
79.55K
0.87
56.740
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
3370
MFA_pb
MFA_pb
19.720
+0.160
+0.82%
10.51K
79.37K
0.35
22.155
18.270
+0.15%
-3.96%
-2.44%
+3.03%
-4.19%
-6.43%
+3.24%
3371
Amplify Etho Climate Leadership U.S. ETF
ETHO
67.230
-0.040
-0.06%
1.27K
79.30K
0.88
70.770
47.270
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
3372
OneAscent Large Cap Core ETF
OALC
34.770
+0.084
+0.24%
3.31K
79.27K
0.62
36.820
25.055
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
3373
Impact Shares NAACP Minority Empowerment ETF
NACP
48.980
+0.124
+0.25%
1.96K
79.20K
0.04
52.180
34.400
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
3374
Chesapeake Trend-Following Fixed Income ETF
TFFI
19.800
+0.004
+0.02%
5.54K
79.11K
0.55
20.400
18.995
--
--
--
--
--
--
--
3375
VGI
VGI
7.440
+0.040
+0.54%
12.61K
79.08K
0.08
8.090
7.004
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3376
First Trust Dow Jones Select MicroCap Index Fund
FDM
83.610
+0.326
+0.39%
1.44K
79.06K
0.58
87.780
54.210
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
3377
QBUF
QBUF
29.460
+0.075
+0.26%
3.64K
78.97K
1.48
29.720
24.360
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
3378
FOCT
FOCT
48.046
+0.008
+0.02%
1.75K
78.96K
0.46
49.746
34.660
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
3379
UMH_pd
UMH_pd
21.180
+0.142
+0.68%
6.16K
78.88K
1.18
23.390
20.510
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
3380
TEK
TEK
28.955
+0.139
+0.48%
3.12K
78.80K
1.74
33.820
19.030
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3381
Reckoner BBB-B CLO Reinvesting ETF
RCLR
49.240
+0.020
+0.04%
1.60K
78.76K
1.75
50.095
48.144
--
--
--
--
--
--
--
3382
NLY_pg
NLY_pg
24.665
+0.215
+0.88%
4.88K
78.34K
1.06
25.580
23.010
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3383
EQTY
EQTY
25.610
+0.092
+0.36%
3.37K
78.34K
3.37
28.170
20.395
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
3384
TWO_pb
TWO_pb
24.820
+0.070
+0.28%
4.40K
78.30K
0.76
25.040
21.277
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
3385
TMB
TMB
25.490
-0.020
-0.08%
3.13K
77.97K
0.21
26.520
24.820
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
3386
Sterling Capital Multi-Strategy Income ETF
SCMC
24.945
+0.025
+0.10%
3.53K
77.78K
1.24
25.428
24.790
--
--
--
--
--
--
--
3387
VNO_po
VNO_po
14.655
+0.235
+1.63%
9.81K
77.75K
1.03
16.250
12.510
-3.92%
-5.27%
-6.20%
-1.86%
-9.26%
-8.20%
-0.28%
3388
RDTY
RDTY
35.880
+0.116
+0.32%
4.63K
77.72K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3389
Direxion Daily Transportation Bull 3X Shares
TPOR
29.400
+0.170
+0.58%
4.15K
77.57K
0.69
40.430
14.016
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3390
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
43.880
-0.161
-0.37%
2.42K
77.53K
0.34
51.400
38.670
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free