Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
Zacks Focus Growth ETF
GROZ
30.094
-0.006
-0.02%
9.52K
211.66K
0.66
26.620
19.260
+0.25%
+0.94%
-0.87%
+3.36%
+20.06%
+19.51%
+21.42%
3362
FlexShares STOXX Global ESG Select Index Fund
ESGG
204.203
+1.883
+0.93%
1.31K
211.44K
3.59
189.247
149.920
+0.38%
+1.98%
+0.42%
+4.06%
+12.93%
+17.22%
+21.52%
3363
Argent Large Cap ETF
ABIG
32.362
+0.155
+0.48%
9.10K
210.93K
0.30
32.480
24.990
+0.07%
+0.81%
+1.08%
+2.60%
+13.30%
--
--
3364
Bitwise MSTR Option Income Strategy ETF
IMST
16.315
-0.385
-2.31%
18.16K
210.81K
0.76
63.560
13.820
-0.58%
-1.68%
-25.06%
-57.37%
-67.64%
--
--
3365
Defiance Leveraged Long Income SMCI ETF
SMCC
8.820
-0.160
-1.79%
28.20K
210.65K
--
29.675
7.746
--
--
--
--
--
--
--
3366
Russell Investments US Small Cap Equity ETF
RUSC
31.955
+0.540
+1.72%
10.39K
210.23K
1.38
31.660
25.880
+1.65%
+3.73%
+4.41%
+5.20%
+19.55%
--
--
3367
Fidelity Dynamic Buffered Equity ETF
FBUF
30.855
+0.171
+0.56%
15.15K
210.12K
2.40
28.230
23.520
+0.65%
+1.52%
+0.74%
+4.09%
+12.72%
+10.67%
+13.08%
3368
RNR_pf
RNR_pf
22.380
0.000
0.00%
15.64K
210.07K
0.79
25.080
20.809
+0.00%
-2.23%
-4.68%
-5.37%
+6.37%
-7.25%
-0.13%
3369
JOF
JOF
10.580
-0.055
-0.52%
29.23K
210.06K
0.69
9.803
6.890
+0.09%
+1.93%
+2.12%
-2.49%
+11.37%
+32.91%
+37.94%
3370
Alps Emerging Sector Dividend Dogs ETF
EDOG
23.903
+0.123
+0.52%
9.08K
209.99K
2.71
23.190
18.896
-0.77%
+0.54%
+0.46%
+0.86%
+12.01%
+7.52%
+15.78%
3371
OVB
OVB
20.845
+0.105
+0.51%
10.30K
209.76K
0.99
21.820
19.520
-0.05%
+0.17%
+0.51%
-0.51%
+2.94%
-0.97%
+3.08%
3372
MCI
MCI
20.530
-0.230
-1.11%
14.79K
209.42K
0.87
25.240
16.910
-0.73%
-2.28%
+1.58%
-10.23%
-2.98%
+3.17%
+0.74%
3373
AXS Green Alpha ETF
NXTE
40.041
+0.492
+1.25%
5.93K
207.90K
0.42
35.659
25.450
+2.85%
+5.44%
+0.50%
+7.02%
+20.75%
+18.91%
+25.96%
3374
Calamos CEF Income & Arbitrage ETF
CCEF
28.701
+0.039
+0.14%
10.23K
207.56K
1.14
29.270
24.030
-0.14%
+0.25%
-0.51%
-1.05%
+3.67%
+0.18%
+4.08%
3375
Bluemonte Short Term Bond ETF
BLST
25.325
+0.045
+0.18%
8.62K
207.52K
0.66
25.490
24.980
-0.14%
-0.14%
-0.17%
-0.37%
--
--
--
3376
LGDX
LGDX
23.117
+0.132
+0.57%
12.18K
206.57K
1.81
21.620
16.940
+1.26%
+2.33%
+0.87%
+2.98%
+12.32%
--
--
3377
Avantis Responsible US Equity ETF
AVSU
77.072
+0.944
+1.24%
3.52K
205.78K
0.31
69.970
54.530
+1.27%
+2.77%
+2.64%
+5.24%
+16.70%
+12.03%
+16.56%
3378
SOHOO
SOHOO
17.192
+0.032
+0.19%
13.18K
205.74K
1.18
18.880
13.800
-0.85%
-2.04%
-2.10%
+62.19%
+7.25%
--
+0.62%
3379
NJUL
NJUL
72.686
+0.215
+0.30%
3.96K
205.66K
1.36
68.470
55.403
+0.33%
+1.47%
+1.52%
+2.95%
+12.19%
+15.17%
+15.78%
3380
RSF
RSF
14.640
+0.149
+1.02%
43.36K
205.42K
2.36
15.878
14.370
+0.76%
+1.17%
-0.34%
-0.44%
-0.13%
-4.89%
-4.33%
3381
PDBA
PDBA
35.280
+0.150
+0.43%
7.25K
205.24K
0.74
40.420
33.070
+0.66%
+2.62%
-0.17%
-4.43%
+0.11%
-11.42%
-0.37%
3382
Global X Disruptive Materials ETF
DMAT
26.047
+0.394
+1.54%
9.86K
204.85K
0.30
17.850
12.050
+2.10%
+7.68%
+6.97%
+19.17%
+66.75%
+65.59%
+84.34%
3383
ALL_pi
ALL_pi
19.620
+0.090
+0.46%
15.82K
204.64K
0.55
24.490
18.566
-0.05%
+0.36%
-1.56%
-10.57%
+2.94%
-6.30%
-4.62%
3384
Optimized Equity Income ETF
OEI
25.610
+0.059
+0.23%
9.11K
204.51K
1.31
--
--
+0.16%
+1.45%
-0.05%
--
--
--
--
3385
GDV_pk
GDV_pk
18.440
-0.200
-1.07%
31.06K
204.45K
4.22
21.490
17.960
-0.54%
-0.59%
-0.87%
-5.03%
+2.49%
-7.34%
-2.56%
3386
RIV_pa
RIV_pa
23.000
-0.110
-0.48%
20.47K
204.40K
3.62
24.800
22.090
-0.48%
-0.78%
-1.08%
-1.99%
+1.11%
--
+1.23%
3387
IG
IG
20.990
+0.097
+0.46%
16.05K
204.25K
1.12
21.550
19.750
-0.12%
-0.36%
-0.16%
-0.90%
+2.09%
+0.18%
+3.20%
3388
Regan Fixed Rate MBS ETF
MBSX
26.750
-0.065
-0.24%
12.04K
204.22K
2.48
30.000
22.400
+0.00%
-1.83%
+0.94%
+1.71%
+5.30%
--
--
3389
TFC_pi
TFC_pi
20.353
+0.093
+0.46%
14.71K
203.51K
0.84
25.350
20.070
+0.26%
+1.26%
-7.15%
-7.86%
-1.34%
-15.37%
-9.34%
3390
Zacks Quality International ETF
QUIZ
26.277
+0.197
+0.75%
8.53K
203.31K
0.48
28.160
24.550
+0.99%
+2.94%
+0.73%
+3.69%
--
--
--
