tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+1.93%
2
symbolEthereumETHUSD
+1.61%
3
symbolGoldXAUUSD
+0.46%
4
symbolWTIUSOIL
+1.99%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolSilverXAGUSD
+0.69%
8
symbolAUD/USDAUDUSD
+0.58%
9
symbolGBP/USDGBPUSD
+0.10%

Top Gainers

View more
1
symbolAvalancheAVAXUSD
+11.17%
2
symbolaelfELFUSD
+8.54%
3
symbolSATS1000SATSUSD
+8.02%
4
symbolPyth NetworkPYTHUSD
+6.02%
5
symbolether.fiETHFIUSD
+4.50%
6
symbolLido DAOLDOUSD
+4.36%
7
symbolPancakeSwapCAKEUSD
+4.34%
8
symbolLitecoinLTCUSD
+4.02%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-3.56%
3
symbolNumeraireNMRUSD
-3.10%
4
symbolIAU
-2.67%
5
symbolCelestiaTIAUSD
-2.23%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.61%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.45%
8
symbolHealth Care Select Sector SPDR FundXLV
-1.23%
9
symbolConsumer Discretionary Select Sector SPDR FundXLY
-1.01%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3361
LDSF
LDSF
LDSF
19.178
+0.018
+0.09%
2.36K
45.31K
0.14%
19.260
18.560
+0.61%
+0.69%
+0.78%
+1.22%
+1.57%
+0.40%
+2.17%
3362
HIDE
HIDE
HIDE
23.090
+0.030
+0.13%
3.22K
45.27K
0.54%
23.800
21.790
+0.43%
+0.82%
+1.01%
+1.89%
+1.95%
-1.53%
+3.72%
3363
GCC
GCC
GCC
20.900
+0.156
+0.75%
2.60K
45.26K
0.08%
20.400
17.220
-0.09%
+2.02%
+3.36%
+4.53%
+7.56%
+15.15%
+11.02%
3364
FFGX
FFGX
FFGX
29.270
+0.042
+0.14%
1.55K
45.21K
0.92%
29.220
22.700
+2.49%
+0.48%
+1.68%
+2.23%
+9.49%
--
+20.76%
3365
First Trust Income Opportunities ETF
First Trust Income Opportunities ETF
FCEF
22.949
+0.074
+0.32%
2.71K
45.16K
0.60%
22.670
18.852
+1.03%
+1.07%
+1.88%
+3.88%
+6.17%
+5.36%
+6.19%
3366
GAB_pg
GAB_pg
GAB_pg
21.360
-0.040
-0.19%
2.52K
45.14K
1.42%
24.200
20.170
+2.68%
+1.18%
+2.65%
+2.32%
-0.83%
-5.04%
+0.99%
3367
Harbor Health Care ETF
Harbor Health Care ETF
MEDI
28.325
-0.245
-0.86%
2.90K
45.14K
2.72%
28.400
21.860
+1.66%
+4.48%
+7.64%
+6.78%
+7.42%
+5.41%
+14.15%
3368
ENO
ENO
ENO
23.380
+0.040
+0.17%
2.53K
45.04K
0.48%
25.320
21.210
+4.07%
+2.81%
+3.58%
+8.19%
+3.95%
-3.26%
+3.08%
3369
TWO_pa
TWO_pa
TWO_pa
23.670
+0.170
+0.72%
6.49K
45.02K
1.07%
25.390
21.520
+2.40%
+2.68%
+2.09%
+3.30%
-3.62%
-3.60%
-4.17%
3370
Global X Dow 30 Covered Call & Growth ETF
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.745
-0.106
-0.39%
2.85K
44.96K
2.52%
30.363
22.960
+0.53%
+0.47%
+2.57%
+3.57%
+4.54%
-5.13%
+2.79%
3371
SoFi Social 50 ETF
SoFi Social 50 ETF
SFYF
52.070
+0.370
+0.72%
1.36K
44.95K
0.61%
48.020
30.050
+4.19%
+3.49%
+3.91%
+16.75%
+34.79%
+50.10%
+20.72%
3372
QCOC
QCOC
QCOC
21.840
+0.015
+0.07%
2.56K
44.81K
0.94%
21.340
18.480
+0.94%
+0.67%
+0.99%
+4.59%
+10.66%
--
+8.17%
3373
XOMAO
XOMAO
XOMAO
25.496
-0.054
-0.21%
1.75K
44.69K
1.63%
25.870
23.320
+0.34%
+0.73%
+1.29%
+0.99%
+0.70%
+0.90%
-0.63%
3374
ADC_pa
ADC_pa
ADC_pa
18.160
-0.090
-0.49%
4.64K
44.69K
1.07%
21.940
16.890
+0.74%
-0.81%
+4.44%
+5.70%
+1.05%
-9.10%
-0.87%
3375
iShares ESG Select Screened S&P Small-Cap ETF
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.385
-0.168
-0.39%
1.26K
44.63K
0.49%
45.928
32.310
+0.27%
-0.09%
+6.00%
+8.43%
+12.34%
+5.53%
+3.04%
3376
iShares Global Consumer Discretionary ETF
iShares Global Consumer Discretionary ETF
RXI
200.830
-1.233
-0.61%
253.00
44.61K
0.29%
196.420
145.900
+1.79%
+0.72%
+4.88%
+6.46%
+12.00%
+22.03%
+8.93%
3377
Jensen Quality Growth ETF
Jensen Quality Growth ETF
JGRW
26.700
-0.320
-1.18%
1.67K
44.50K
0.31%
27.200
22.860
+0.45%
-0.18%
+0.58%
+0.60%
+5.64%
+3.04%
+3.06%
3378
ITDD
ITDD
ITDD
34.545
+0.112
+0.32%
3.03K
44.22K
0.69%
33.270
27.550
+2.06%
+1.55%
+2.90%
+6.46%
+12.48%
+13.79%
+13.41%
3379
VIASP
VIASP
VIASP
26.000
-0.120
-0.46%
1.70K
44.12K
0.16%
25.900
19.130
+0.42%
+1.04%
+2.35%
+3.83%
+7.74%
+20.20%
+12.79%
3380
XSVN
XSVN
XSVN
48.480
+0.100
+0.21%
1.48K
44.12K
0.02%
50.790
45.630
+1.52%
+1.50%
+1.72%
+2.44%
+2.32%
-1.34%
+4.79%
3381
PN
PN
PN
1.000
+0.054
+5.75%
79.43K
44.12K
0.20%
4.450
0.860
+3.91%
-11.37%
-47.36%
-64.41%
-73.41%
--
--
3382
BSJW
BSJW
BSJW
25.855
+0.025
+0.10%
1.90K
44.03K
0.53%
26.160
23.920
+0.81%
+0.71%
+0.94%
+1.79%
+2.96%
-0.09%
+3.23%
3383
PBSE
PBSE
PBSE
28.710
+0.070
+0.24%
5.68K
44.01K
0.08%
--
--
+0.87%
+0.86%
+1.48%
+4.75%
+9.51%
+12.01%
+8.14%
3384
CMSA
CMSA
CMSA
23.240
+0.100
+0.43%
3.76K
43.99K
0.54%
25.530
20.660
+3.19%
+0.52%
+4.07%
+10.56%
+3.42%
-6.59%
+4.16%
3385
SPG_pj
SPG_pj
SPG_pj
54.112
-0.218
-0.40%
3.22K
43.97K
1.53%
64.000
54.080
+0.50%
+1.54%
+1.04%
-7.26%
-7.58%
--
-7.07%
3386
ABR_pe
ABR_pe
ABR_pe
18.474
+0.131
+0.71%
3.68K
43.75K
3.53%
20.600
16.300
+2.63%
-1.15%
+3.84%
+5.99%
+5.26%
+4.07%
-0.94%
3387
AFGD
AFGD
AFGD
21.950
-0.080
-0.36%
5.53K
43.69K
1.01%
25.610
18.190
+2.57%
+1.99%
+3.52%
+9.04%
+2.81%
-7.85%
+1.43%
3388
AFGC
AFGC
AFGC
20.167
-0.013
-0.07%
3.54K
43.63K
0.54%
23.420
18.010
+4.70%
+1.28%
+5.36%
+9.60%
+2.68%
-8.08%
+0.93%
3389
SEI Enhanced Low Volatility US Large Cap ETF
SEI Enhanced Low Volatility US Large Cap ETF
SELV
31.321
-0.294
-0.93%
1.71K
43.63K
0.28%
31.510
27.420
-0.25%
-0.10%
+0.65%
+0.52%
+4.34%
+8.56%
+7.47%
3390
ITDB
ITDB
ITDB
32.642
+0.065
+0.20%
3.21K
43.52K
1.06%
31.570
27.560
+1.81%
+1.43%
+2.42%
+5.38%
+9.72%
+9.69%
+11.32%
KeyAI