Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3331
PeakShares RMR Prime Equity ETF
PRMR
24.317
+0.484
+2.03%
13.15K
287.22K
0.74
25.270
24.613
--
--
-2.98%
--
--
--
-2.35%
3332
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
70.450
+1.505
+2.18%
7.46K
287.16K
0.79
59.550
43.810
+1.34%
+1.69%
+6.93%
+7.87%
+16.16%
+35.92%
+10.32%
3333
NPV
NPV
11.380
+0.050
+0.44%
35.53K
286.82K
0.80
12.740
10.680
+0.71%
+2.96%
+1.97%
-0.26%
+2.43%
-10.25%
+2.80%
3334
TCBIO
TCBIO
21.470
+0.100
+0.47%
17.38K
286.19K
0.49
22.710
18.110
+2.92%
+3.22%
+5.92%
+0.47%
+5.04%
+2.23%
+6.92%
3335
Graniteshares Yieldboost SMCI ETF
SMYY
11.821
-0.136
-1.14%
27.14K
286.16K
0.98
26.930
11.400
+2.66%
-7.31%
-10.81%
-43.29%
--
--
-9.36%
3336
EVN
EVN
10.990
+0.040
+0.37%
40.89K
285.97K
0.53
11.310
9.585
+2.14%
+2.42%
+1.67%
-1.26%
+5.77%
+4.27%
+2.14%
3337
FIAX
FIAX
17.935
+0.110
+0.62%
22.40K
285.16K
1.48
19.750
17.600
+0.20%
+0.60%
-0.58%
-0.89%
-0.83%
-6.18%
-0.19%
3338
DLR_pl
DLR_pl
20.595
+0.120
+0.59%
19.35K
284.97K
0.75
24.450
19.610
-0.75%
-2.21%
-0.12%
-7.23%
-3.58%
-2.07%
+0.61%
3339
CHSCL
CHSCL
25.770
+0.070
+0.27%
12.65K
284.70K
0.68
26.420
25.150
-0.39%
+0.14%
+1.22%
+0.74%
-0.62%
-0.81%
+1.62%
3340
CFG_ph
CFG_ph
26.360
+0.060
+0.23%
13.50K
283.69K
0.62
27.690
24.950
+0.42%
-0.38%
-0.34%
-0.60%
-0.86%
-0.53%
+0.04%
3341
Proshares Ultra Utilities
UPW
22.190
+0.210
+0.96%
23.87K
283.58K
0.91
86.900
62.060
+0.32%
+3.53%
+5.94%
-7.16%
+1.05%
+17.36%
+2.17%
3342
Themes Silver Miners ETF
AGMI
75.167
+4.307
+6.08%
4.26K
283.37K
0.35
37.500
23.700
+2.46%
-11.68%
+11.65%
+39.24%
+85.92%
+168.13%
+16.18%
3343
NUHY
NUHY
21.610
+0.090
+0.42%
25.21K
283.31K
1.25
21.850
20.170
-0.44%
-0.44%
-0.39%
-0.09%
-0.05%
+1.36%
+0.07%
3344
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
57.970
+1.250
+2.20%
5.89K
282.86K
0.97
51.480
41.260
+1.61%
+2.06%
+3.98%
+6.65%
+11.15%
+26.80%
+6.06%
3345
OneAscent Small Cap Core ETF
OASC
31.000
+0.932
+3.10%
9.93K
282.76K
1.45
30.040
21.440
+2.82%
+1.54%
+1.84%
+7.65%
+13.93%
+11.94%
+5.26%
3346
XBB
XBB
41.239
+0.093
+0.23%
8.18K
282.73K
0.02
41.250
38.230
-0.35%
-0.29%
-0.15%
+0.29%
+0.67%
+2.10%
+0.23%
3347
GLV
GLV
6.330
+0.110
+1.77%
89.66K
282.56K
1.47
6.300
4.880
+0.80%
+2.93%
+2.98%
+2.51%
+9.76%
+15.09%
+6.03%
3348
Westwood Enhanced Income Opportunity ETF
YLDW
25.599
+0.322
+1.27%
11.15K
281.71K
0.94
25.000
24.780
--
--
+1.22%
--
--
--
+2.28%
3349
Defiance Daily Target 2x Long ANET ETF
ANEL
17.012
+2.035
+13.59%
27.73K
281.66K
0.51
26.970
12.831
-7.39%
-0.42%
+18.47%
-8.04%
--
--
+5.05%
3350
HISF
HISF
45.240
+0.050
+0.11%
6.66K
281.48K
1.11
45.960
43.220
+0.15%
+0.12%
+0.02%
-0.01%
+1.00%
+2.64%
-0.01%
3351
QBER
QBER
23.880
-0.080
-0.33%
13.76K
280.89K
0.14
28.030
21.000
+0.17%
+0.38%
+0.42%
-2.93%
-3.26%
-3.18%
-0.38%
3352
Siren Nasdaq NexGen Economy ETF
BLCN
22.970
+0.885
+4.01%
20.23K
280.30K
1.27
30.660
16.240
-3.49%
-7.00%
-7.08%
-16.08%
-4.25%
-11.42%
-4.09%
3353
EQH_pc
EQH_pc
16.300
+0.050
+0.31%
21.43K
280.02K
0.58
20.690
15.830
-2.16%
-3.44%
-1.81%
-3.03%
-4.17%
-10.54%
+0.18%
3354
PMAY
PMAY
39.840
+0.100
+0.25%
11.79K
279.95K
0.47
37.950
32.700
+0.08%
+0.20%
+0.38%
+1.85%
+3.79%
+9.60%
+0.63%
3355
Fidelity Stocks for Inflation ETF
FCPI
51.250
+1.170
+2.34%
11.27K
279.87K
0.23
47.370
37.330
+1.16%
+1.22%
+3.31%
+1.81%
+7.32%
+12.94%
+3.58%
3356
FOXY
FOXY
28.900
+0.391
+1.37%
10.84K
279.59K
0.43
28.080
23.080
+3.16%
+3.25%
+5.82%
+2.48%
+8.90%
+14.43%
+6.21%
3357
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
113.009
+2.103
+1.90%
2.48K
279.37K
0.65
114.450
97.960
+3.81%
+3.66%
+10.09%
+12.71%
+1.63%
+1.01%
+12.53%
3358
BGLD
BGLD
18.194
+0.144
+0.80%
17.59K
278.95K
0.37
23.539
17.860
+1.93%
+0.46%
+4.68%
-24.88%
-16.04%
-7.88%
+6.34%
3359
UCYB
UCYB
45.869
+2.913
+6.78%
6.21K
278.88K
1.41
63.480
34.140
-5.78%
-10.62%
-14.86%
-25.55%
-17.85%
-18.85%
-12.82%
3360
BW_pa
BW_pa
19.290
+0.360
+1.90%
26.91K
277.96K
1.04
15.000
2.250
-1.48%
-4.46%
-6.18%
+1.79%
+56.83%
+72.23%
-3.11%
KeyAI