Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3331
VNO_pl
VNO_pl
18.060
+0.090
+0.50%
19.68K
219.24K
0.60
19.460
15.250
+1.80%
+1.57%
+0.33%
-5.45%
+1.01%
-2.46%
+3.08%
3332
AVMA
AVMA
67.023
+0.615
+0.93%
4.16K
218.96K
1.41
62.370
52.830
+0.62%
+1.84%
+1.50%
+3.21%
+10.57%
+10.39%
+15.27%
3333
CNYA
CNYA
34.340
+0.115
+0.34%
11.48K
217.35K
0.24
37.950
23.825
+1.72%
+2.48%
-0.38%
+1.69%
+22.97%
+16.45%
+23.08%
3334
DDEC
DDEC
44.800
+0.050
+0.11%
6.93K
217.32K
0.86
42.070
36.650
+0.28%
+0.94%
+1.06%
+3.09%
+9.87%
+11.54%
+11.61%
3335
Fidelity Preferred Securities and Income ETF
FPFD
21.870
+0.025
+0.11%
13.60K
216.63K
0.70
22.490
20.610
-0.16%
-0.23%
-0.77%
-1.88%
+1.98%
-0.34%
+1.55%
3336
PUSH
PUSH
50.373
+0.013
+0.03%
4.36K
216.48K
0.69
50.760
49.870
+0.04%
-0.19%
+0.01%
-0.53%
+0.20%
+0.23%
+0.58%
3337
KTF
KTF
9.185
+0.035
+0.38%
26.18K
216.39K
0.23
10.220
8.710
+0.27%
+1.05%
-1.02%
-0.70%
+5.45%
-8.06%
-2.80%
3338
IBID
IBID
26.060
+0.015
+0.06%
10.32K
216.05K
1.01
28.469
25.310
+0.02%
+0.12%
+0.08%
-0.91%
-0.42%
+1.34%
+2.16%
3339
CDR_pc
CDR_pc
16.800
0.000
0.00%
14.15K
215.60K
1.13
16.150
11.890
+0.42%
+1.44%
+2.63%
+6.14%
+13.67%
+21.34%
+15.94%
3340
Virtus Private Credit Strategy ETF
VPC
18.990
-0.030
-0.16%
24.63K
215.17K
0.94
23.170
17.985
+0.11%
+1.82%
+1.65%
-6.14%
-5.62%
-17.27%
-12.69%
3341
AMH_pg
AMH_pg
23.030
+0.130
+0.57%
14.71K
214.57K
2.63
25.340
21.766
-0.54%
+0.00%
-3.94%
-2.42%
+0.61%
-3.92%
-2.83%
3342
WisdomTree Europe Defense Fund
WDEF
29.010
-0.090
-0.31%
9.85K
214.43K
1.00
34.350
26.640
+3.90%
+6.36%
--
-9.84%
--
--
--
3343
GJUN
GJUN
39.401
+0.068
+0.17%
9.98K
214.31K
1.05
37.800
32.452
+0.13%
+0.72%
+0.70%
+1.84%
+6.78%
+8.54%
+9.45%
3344
ProShares Large Cap Core Plus
CSM
79.650
+0.580
+0.73%
5.04K
214.12K
0.83
71.342
55.060
+0.90%
+2.18%
+1.23%
+5.08%
+17.16%
+16.84%
+20.43%
3345
RBUF
RBUF
29.550
+0.115
+0.39%
7.71K
213.88K
2.22
27.729
23.890
+0.75%
+1.58%
+2.10%
+3.68%
+9.53%
+8.78%
+12.79%
3346
SMART Earnings Growth 30 ETF
SGRT
25.730
+0.280
+1.10%
17.07K
213.58K
0.98
26.520
19.660
+5.91%
+10.76%
+4.34%
+15.10%
--
--
--
3347
ECCW
ECCW
24.740
+0.458
+1.89%
22.07K
213.47K
12.99
25.210
22.282
+2.15%
+3.08%
+3.26%
+4.10%
+5.68%
+1.27%
+5.50%
3348
PCG_pa
PCG_pa
22.040
+0.040
+0.18%
15.23K
213.27K
1.63
25.400
20.780
+0.04%
+0.28%
-0.09%
-1.17%
+1.66%
-10.95%
-9.56%
3349
iShares Core 5-10 Year USD Bond ETF
IMTB
44.160
+0.110
+0.25%
7.07K
213.27K
0.32
44.889
41.840
-0.36%
-0.76%
-0.50%
-0.81%
+2.38%
+1.97%
+4.04%
3350
PYPY
PYPY
42.610
+0.178
+0.42%
7.23K
213.13K
0.97
19.740
11.010
-1.71%
-2.83%
-13.39%
-22.10%
-32.63%
-55.27%
-52.44%
3351
iShares MSCI Denmark ETF
EDEN
114.080
+3.028
+2.73%
3.99K
212.94K
0.77
132.344
91.320
+2.31%
+4.86%
+2.71%
+2.09%
-0.31%
-1.31%
+7.24%
3352
IBIH
IBIH
26.338
+0.083
+0.32%
13.78K
212.87K
2.79
26.460
25.010
-0.31%
-0.46%
-0.22%
-1.54%
+0.64%
+2.40%
+4.85%
3353
MYCI
MYCI
25.029
+0.059
+0.24%
8.80K
212.72K
0.77
25.060
24.160
-0.03%
-0.36%
-0.05%
-0.48%
+1.04%
+1.45%
+2.68%
3354
First Trust Global Wind Energy ETF
FAN
20.371
+0.467
+2.35%
13.91K
212.62K
0.35
18.936
13.510
+1.65%
+4.39%
-0.73%
+9.35%
+14.51%
+31.09%
+37.64%
3355
AOT Growth and Innovation ETF
AOTG
57.126
+0.232
+0.41%
4.22K
212.50K
0.82
50.570
32.952
+1.80%
+5.25%
-0.06%
+6.47%
+22.88%
+22.53%
+27.88%
3356
GRX
GRX
9.660
+0.080
+0.84%
33.46K
212.47K
0.89
11.240
9.030
+0.10%
+0.42%
+2.44%
+5.46%
+3.54%
-6.58%
+0.21%
3357
QJUN
QJUN
31.805
+0.125
+0.39%
9.03K
212.10K
0.58
30.050
24.005
+0.52%
+1.61%
+1.26%
+2.93%
+10.32%
+12.58%
+13.47%
3358
BAMU
BAMU
25.259
+0.029
+0.11%
8.49K
211.75K
0.98
25.490
24.270
+0.08%
-0.63%
-0.48%
-0.02%
-0.00%
+0.11%
+0.45%
3359
QQQP
QQQP
183.205
+1.541
+0.85%
1.88K
211.71K
3.22
151.050
82.500
+1.22%
+5.76%
+1.55%
+10.71%
+35.74%
+31.47%
+36.16%
3360
Graniteshares 2X Long ISRG Daily ETF
ISUL
36.572
-0.260
-0.70%
9.69K
211.68K
1.03
40.270
22.670
-5.05%
-8.10%
-6.53%
--
--
--
--
