Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3331
Monarch Ambassador Income ETF
MAMB
23.620
-0.115
-0.48%
16.87K
266.83K
1.75
24.830
22.890
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
3332
Astoria US Quality Kings ETF
ROE
41.850
-0.161
-0.38%
7.72K
266.76K
0.31
43.030
31.850
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
3333
ITDH
ITDH
41.500
-0.444
-1.06%
17.07K
266.71K
0.51
42.570
34.290
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
3334
JPMorgan Equity and Options Total Return ETF
JOYT
57.335
-0.635
-1.10%
6.07K
266.44K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3335
ProShares S&P Technology Dividend Aristocrats ETF
TDV
96.780
-0.710
-0.73%
3.82K
266.08K
0.35
106.700
81.520
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
3336
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.335
-0.105
-0.54%
15.28K
265.94K
--
20.180
19.050
--
--
--
--
--
--
--
3337
WBI Power Factor High Dividend ETF
WBIY
36.150
-0.520
-1.42%
10.57K
265.76K
0.20
37.200
29.627
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
3338
IBII
IBII
25.205
-0.075
-0.30%
14.16K
265.08K
0.57
26.555
25.270
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
3339
CFG_ph
CFG_ph
25.760
-0.220
-0.85%
19.83K
263.66K
1.34
27.240
25.250
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
3340
SF_pb
SF_pb
22.407
-0.203
-0.90%
15.19K
263.44K
1.51
25.450
22.490
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
3341
Leverage Shares 2X Long GEMI Daily ETF
GEMG
8.640
-0.540
-5.88%
34.41K
262.55K
0.25
354.600
7.070
--
--
--
--
--
--
--
3342
BNH
BNH
15.450
-0.060
-0.39%
30.96K
262.19K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
3343
JHHY
JHHY
25.500
-0.080
-0.31%
13.82K
262.12K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
3344
DMO
DMO
10.580
-0.070
-0.66%
37.79K
261.68K
0.66
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
3345
TACK
TACK
31.968
+0.040
+0.12%
11.70K
261.39K
0.32
32.070
28.230
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3346
CCSB
CCSB
19.890
0.000
0.00%
15.34K
261.36K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
3347
BTGD
BTGD
21.230
-0.924
-4.17%
12.93K
261.31K
0.27
48.860
19.118
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
3348
T Rowe Price Growth Stock ETF
TGRW
45.690
-0.927
-1.99%
6.00K
261.18K
1.49
49.720
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
3349
Franklin Intelligent Machines ETF
IQM
108.470
-0.403
-0.37%
3.56K
260.97K
3.20
126.210
75.640
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
3350
EOCT
EOCT
34.065
-0.045
-0.13%
9.70K
260.97K
0.11
34.300
28.120
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
3351
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
67.740
-1.190
-1.73%
4.90K
260.75K
3.84
70.350
57.460
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
3352
ELC
ELC
19.825
-0.145
-0.73%
22.65K
260.67K
0.75
22.670
19.920
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3353
MBSD
MBSD
20.370
-0.015
-0.07%
12.89K
260.54K
1.10
21.100
20.420
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
3354
T-REX 2X Long TE Daily Target ETF
TEUP
5.140
-0.650
-11.23%
64.20K
260.07K
--
32.060
4.900
--
--
--
--
--
--
--
3355
EMCB
EMCB
65.795
-0.251
-0.38%
4.28K
259.67K
0.49
70.070
64.580
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3356
CSNR
CSNR
35.545
+0.058
+0.16%
7.92K
259.55K
1.00
38.770
26.370
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
3357
TLTP
TLTP
20.355
-0.045
-0.22%
15.05K
258.99K
0.28
23.360
20.420
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
3358
IBIF
IBIF
25.653
-0.022
-0.08%
15.99K
258.54K
0.56
26.674
25.655
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3359
Praxis Impact International ETF
PRXI
24.630
-0.341
-1.36%
14.49K
258.46K
--
25.200
24.280
--
--
--
--
--
--
--
3360
VOYA_pb
VOYA_pb
23.510
-0.280
-1.18%
23.04K
258.14K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%