Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3331
VanEck Robotics ETF
IBOT
53.890
+0.172
+0.32%
3.23K
135.27K
0.42
61.340
33.420
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
3332
First Trust Dow Jones Select MicroCap Index Fund
FDM
83.390
+0.106
+0.13%
2.30K
135.03K
0.58
87.780
54.210
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
3333
IMAR
IMAR
29.300
+0.080
+0.27%
5.31K
134.86K
0.94
30.540
24.602
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
3334
FAUG
FAUG
52.180
+0.060
+0.12%
3.02K
134.64K
0.39
53.730
41.240
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
3335
ZMAR
ZMAR
27.605
-0.035
-0.13%
6.49K
134.32K
1.33
27.810
25.250
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
3336
FITBO
FITBO
19.115
+0.065
+0.34%
7.45K
134.26K
0.52
22.160
18.910
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
3337
KIM_pl
KIM_pl
19.125
-0.015
-0.08%
15.96K
133.73K
0.72
22.480
19.034
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3338
RNR_pf
RNR_pf
21.080
+0.010
+0.05%
9.08K
133.59K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3339
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
18.870
-0.010
-0.05%
7.50K
133.32K
1.23
20.760
18.510
--
--
--
--
--
--
--
3340
ProShares Ultra QQQ Top 30
QQXL
37.800
-0.032
-0.08%
3.48K
133.30K
1.89
47.640
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
3341
ELC
ELC
20.265
+0.005
+0.02%
9.63K
132.79K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3342
ZSEP
ZSEP
26.805
+0.013
+0.05%
5.47K
132.51K
0.19
26.970
24.293
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
3343
NFLP
NFLP
27.150
+0.130
+0.48%
8.97K
132.37K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
3344
ABCS
ABCS
30.090
+0.114
+0.38%
6.55K
131.37K
0.54
31.870
24.010
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
3345
GSL_pb
GSL_pb
26.860
+0.080
+0.30%
6.79K
131.35K
0.46
27.960
24.750
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
3346
HBTA
HBTA
27.298
+0.098
+0.36%
6.17K
131.29K
0.56
29.730
18.706
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3347
Gadsden Dynamic Multi-Asset ETF
GDMA
40.780
+0.043
+0.11%
4.56K
131.21K
0.73
43.320
30.390
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
3348
ATLCP
ATLCP
21.800
+0.005
+0.02%
7.70K
131.16K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
3349
Inspire Global Hope ETF
BLES
44.760
+0.060
+0.13%
13.18K
130.72K
0.65
47.310
33.300
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
3350
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.980
+0.145
+0.66%
5.95K
130.69K
0.00
30.240
21.924
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
3351
FMN
FMN
10.870
+0.020
+0.18%
18.87K
130.25K
0.22
11.380
10.110
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
3352
EFC_pb
EFC_pb
23.980
+0.020
+0.08%
7.92K
130.04K
0.20
24.750
21.280
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
3353
PIMCO RAFI ESG US ETF
RAFE
41.680
+0.013
+0.03%
4.72K
130.01K
0.39
44.090
31.580
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
3354
PSA_pi
PSA_pi
18.705
+0.075
+0.40%
9.29K
129.91K
0.49
21.280
18.520
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
3355
TBLD
TBLD
21.340
+0.010
+0.05%
7.68K
129.68K
0.93
23.020
15.942
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
3356
T Rowe Price Health Care ETF
TMED
29.360
+0.009
+0.03%
4.41K
129.62K
1.84
31.190
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
3357
EMKT.NB
EMKT
25.935
+0.045
+0.17%
10.03K
129.35K
0.50
29.190
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3358
Leverage Shares 2x Long World Stock Daily ETF
WLDU
14.219
+0.119
+0.84%
10.28K
129.28K
0.29
15.330
13.000
--
--
--
--
--
--
--
3359
GAL
GAL
49.830
+0.090
+0.18%
3.04K
129.05K
0.64
52.000
41.000
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3360
iShares ESG Select Screened S&P Small-Cap ETF
XJR
43.950
-0.016
-0.04%
5.09K
129.02K
0.59
47.773
32.310
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
KeyAI
Please log in to use KeyAI
Log in
Start for free