Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3331
Siren Nasdaq NexGen Economy ETF
BLCN
26.975
-0.175
-0.64%
15.40K
328.02K
1.48
30.500
19.360
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
3332
MPA
MPA
11.340
0.000
0.00%
39.90K
327.84K
1.36
11.650
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3333
GCAL
GCAL
50.992
+0.152
+0.30%
7.56K
327.44K
0.68
51.720
49.200
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
3334
FCNCP
FCNCP
20.180
+0.140
+0.70%
22.55K
327.27K
0.31
22.930
19.970
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
3335
KEY_pl
KEY_pl
25.070
-0.050
-0.20%
26.76K
326.88K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
3336
PRFD
PRFD
51.075
+0.070
+0.14%
9.31K
326.75K
0.44
52.600
49.910
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
3337
KCCA
KCCA
16.330
-0.075
-0.46%
29.83K
326.53K
0.62
18.160
14.520
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3338
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
133.430
+2.220
+1.69%
2.45K
326.51K
0.28
133.750
89.195
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
3339
BAPR
BAPR
53.260
-0.070
-0.13%
7.07K
325.95K
0.64
53.290
43.660
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
3340
FBRT_pe
FBRT_pe
19.975
-0.025
-0.12%
23.20K
325.08K
0.43
22.220
19.250
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3341
Invesco S&P MidCap 400 Pure Growth ETF
RFG
63.640
+0.290
+0.46%
7.41K
325.03K
1.49
63.550
46.800
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
3342
iShares Large Cap Deep Buffer ETF
IVVB
34.630
+0.010
+0.03%
14.12K
324.13K
12.53
34.620
30.117
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3343
Brookstone Value Stock ETF
BAMV
35.630
+0.110
+0.31%
17.34K
323.40K
0.48
35.480
30.700
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
3344
BUFI
BUFI
42.250
+0.135
+0.32%
7.76K
323.05K
0.02
42.300
37.103
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
3345
PAI
PAI
12.140
+0.040
+0.33%
36.14K
323.05K
1.11
13.660
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
3346
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
124.310
+1.090
+0.88%
3.63K
322.13K
0.88
123.490
92.160
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
3347
TIPZ
TIPZ
52.579
+0.024
+0.05%
7.62K
321.92K
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
3348
PMO
PMO
10.460
+0.020
+0.19%
40.90K
321.90K
0.33
10.870
9.705
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
3349
UMAY
UMAY
38.080
-0.020
-0.05%
9.46K
321.40K
0.31
38.110
34.190
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
3350
UMH_pd
UMH_pd
21.950
-0.005
-0.02%
19.01K
321.27K
1.18
23.390
20.510
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
3351
Bluemonte Long Term Bond ETF
BLTD
25.205
+0.025
+0.10%
15.36K
321.01K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3352
JHI
JHI
13.435
+0.050
+0.37%
29.67K
319.90K
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
3353
EZET
EZET
14.470
-0.690
-4.55%
67.35K
319.30K
0.46
36.880
13.680
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
3354
Franklin Intelligent Machines ETF
IQM
123.050
+4.248
+3.58%
3.07K
319.18K
3.20
117.910
67.395
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
3355
HBTA
HBTA
33.270
+0.120
+0.36%
11.66K
319.03K
0.56
33.153
23.590
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3356
PSA_pg
PSA_pg
20.150
+0.030
+0.15%
31.17K
319.00K
0.67
22.330
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
3357
AVMA
AVMA
73.355
+0.315
+0.43%
6.77K
318.90K
0.07
73.160
60.070
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
3358
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.060
-0.050
-0.24%
17.94K
318.67K
1.19
23.500
19.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
3359
SIHY
SIHY
45.390
+0.065
+0.14%
9.31K
318.65K
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
3360
KOCT
KOCT
36.720
+0.054
+0.15%
13.04K
318.56K
0.14
36.766
29.490
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
KeyAI
Please log in to use KeyAI
Log in
Start for free