データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6061
Haymaker Acquisition Corp 4
HYAC_u
12.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
0.00
12.900
10.890
0.00
0.00
--
--
--
--
--
--
--
6062
Haymaker Acquisition Corp 4
HYAC_t
1.450
0.000
0.00%
--
19.97K
15.76K
0.00
0.00
8.96
0.44
11.480
10.850
0.00
0.00
-0.34%
-3.33%
-9.38%
--
--
+705.56%
--
6063
Highview Merger Corp
HVMCU
10.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.000
10.010
0.00
0.00
+0.30%
--
+0.20%
-4.77%
--
--
+0.49%
6064
Hennessy Capital Investment Corp VII
HVIIU
10.600
-0.040
-0.38%
--
104.00
1.10K
0.00
0.00
0.00
0.29
14.000
10.030
0.00
0.00
+0.38%
+0.00%
--
--
+1.44%
+5.47%
--
6065
Hennessy Capital Investment Corp VII
HVIIR
0.283
-0.003
-0.83%
--
3.83K
921.00
0.00
0.00
10.56
0.18
0.650
0.160
0.00
0.00
+15.98%
+2.72%
-10.16%
-29.25%
-5.67%
+41.50%
--
6066
Humacyte Inc
HUMAW
0.100
-0.014
-12.28%
--
9.78K
533.00
0.00
0.00
18.68
0.44
4.380
0.880
0.00
0.00
-23.95%
-14.53%
-27.27%
-41.18%
-66.10%
-92.65%
--
6067
Hub Cyber Security Ltd
HUBCZ
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.03
0.17
14.000
1.720
0.00
0.00
-15.38%
-30.16%
-32.31%
-12.00%
+3.53%
-68.00%
-16.19%
6068
Hub Cyber Security Ltd
HUBCW
0.025
-0.000
-0.53%
--
66.08K
965.00
0.00
0.00
33.76
2.30
178.500
2.260
0.00
0.00
-1.19%
+6.38%
+63.40%
+5.04%
-13.79%
-23.08%
--
6069
Hertz Global Holdings Inc
HTZWW
2.650
+0.150
+6.00%
--
65.65K
106.52K
0.00
0.00
6.40
0.85
9.390
3.255
0.00
0.00
+4.74%
-2.93%
-8.30%
-22.74%
-7.99%
+6.43%
--
6070
Horizon Space Acquisition II Corp
HSPTR
0.220
+0.040
+22.22%
--
78.45K
11.50K
0.00
0.00
33.27
0.99
0.328
0.118
0.00
0.00
+17.52%
+15.79%
+8.27%
+42.86%
+22.22%
+57.14%
--
6071
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
6072
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
6073
HeartSciences Inc
HSCSW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.84
3.66
6.470
2.010
0.00
0.00
-11.43%
-30.51%
+40.65%
--
-26.90%
--
+121.73%
6074
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6075
Helport AI Ltd
HPAIW
0.156
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.05
6.61
8.400
2.400
0.00
0.00
+22.12%
--
-25.86%
+36.70%
--
--
-2.20%
6076
New Horizon Aircraft Ltd
HOVRW
0.400
+0.040
+11.11%
--
10.94K
2.83K
0.00
0.00
12.41
0.43
4.180
0.350
0.00
0.00
+14.29%
+8.11%
+0.00%
+1.19%
+73.91%
+902.51%
--
6077
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
6078
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6079
MicroCloud Hologram Inc
HOLOW
0.097
-0.014
-13.42%
--
29.73K
2.57K
0.00
0.00
16.12
1.38
72.400
2.071
0.00
0.00
+7.88%
-19.00%
-11.64%
-33.88%
-25.23%
-42.49%
--
6080
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6081
HLXC.NB
HLXC
10.180
-0.020
-0.20%
--
15.80K
146.48K
0.00
0.00
0.68
0.11
10.355
10.170
0.00
0.00
-0.29%
-0.68%
--
--
--
--
--
6082
Holley Inc
HLLY_t
0.130
-0.036
-26.42%
--
3.46K
65.00
0.00
0.00
40.47
2.50
4.430
1.600
0.00
0.00
+29.87%
--
--
-23.53%
--
+73.33%
--
6083
Super Hi International Holding Ltd
HDL
16.483
-0.300
-1.78%
--
2.12K
26.30K
0.00
0.00
2.32
0.88
28.880
15.830
0.00
0.00
+1.43%
-1.24%
+4.12%
-6.35%
-17.05%
-36.29%
--
6084
HCM III Acquisition Ord Shs Class A
HCMA
10.200
+0.010
+0.10%
--
452.20K
4.44M
0.00
0.00
0.09
3.67
10.490
10.030
0.00
0.00
+0.10%
+0.44%
--
-0.58%
--
--
--
6085
Hall Chadwick Acquisition Units
HCACU
10.270
+1.050
+10.05%
--
1.36K
3.85K
0.00
0.00
1.55
0.03
11.195
10.000
0.00
0.00
--
+2.09%
--
--
--
--
--
6086
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.250
0.000
0.00%
--
100.41K
5.43K
0.00
0.00
0.80
0.37
0.280
0.200
--
--
-7.41%
--
--
--
--
--
--
6087
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.040
0.000
0.00%
--
15.58K
118.55K
0.00
0.00
0.00
0.13
10.055
9.910
--
--
-0.10%
--
--
--
--
--
--
6088
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.630
+0.130
+1.73%
--
8.26K
43.91K
0.00
0.00
5.59
0.20
10.430
1.550
0.00
0.00
-6.95%
-2.43%
-13.30%
+12.79%
+236.12%
--
--
6089
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.76
0.01
0.200
0.100
0.00
0.00
--
+15.38%
--
--
--
--
--
6090
ESS Tech Inc
GWH_t
0.066
+0.005
+7.55%
--
18.06K
248.00
0.00
0.00
41.05
0.26
13.870
0.760
0.00
0.00
--
--
--
-50.75%
+31.00%
-40.45%
--
