tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6061
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.430
0.000
0.00%
5.02
95.48K
91.64K
81.51
57.00
16.79
0.28
5.480
0.806
0.00
0.00
+2.88%
+43.00%
+12.60%
-31.25%
-51.03%
+56.46%
--
6062
NextPlat Corp
NextPlat Corp
NXPL
0.483
-0.008
-1.65%
4.69
89.02K
33.65K
72.41
149.95
8.71
0.40
1.110
0.338
0.00
0.00
-1.67%
+2.09%
+1.96%
-29.75%
-33.09%
-21.59%
--
6063
Traws Pharma Inc
Traws Pharma Inc
TRAW
1.480
-0.020
-1.33%
6.02
33.77K
32.03K
68.58
46.34
8.00
0.56
3.265
0.970
0.00
0.00
-13.95%
-15.91%
-26.00%
-16.38%
-48.25%
-26.00%
--
6064
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.140
+0.100
+4.90%
6.44
76.05K
130.18K
51.68
24.15
12.25
0.48
6.250
1.504
0.00
0.00
+0.00%
+8.63%
+13.83%
+15.68%
-40.39%
-2.73%
--
6065
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
0.241
+0.001
+0.25%
5.65
633.01K
78.50K
44.77
186.06
8.24
0.32
2.045
0.190
0.00
0.00
-4.14%
-19.04%
-20.57%
-79.61%
-84.82%
-86.56%
--
6066
Datavault AI Inc
Datavault AI Inc
DVLT
0.678
+0.018
+2.71%
5.03
22.17M
12.04M
33.36
49.21
5.98
0.74
4.100
0.251
0.00
0.00
-7.78%
+19.08%
+1.16%
-5.61%
-62.13%
-1.05%
--
6067
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.630
+0.110
+7.24%
3.70
254.35K
259.41K
23.11
14.18
8.88
0.97
9.320
0.676
0.00
0.00
-10.44%
-31.22%
+34.71%
+53.05%
+8.67%
-63.78%
--
6068
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
1.963
-0.020
-0.99%
3.87
20.67K
29.98K
18.05
9.19
4.26
1.21
17.840
1.750
0.00
0.00
-1.36%
+4.41%
+3.32%
-52.70%
-78.45%
-86.91%
--
6069
BTCS Inc
BTCS Inc
BTCS
1.560
+0.020
+1.30%
6.85
405.28K
478.24K
16.13
10.34
3.57
0.91
8.490
1.250
0.00
0.00
+3.31%
+19.08%
-10.34%
-48.17%
-63.97%
+9.09%
--
6070
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.270
+0.120
+10.43%
3.37
288.38K
273.56K
12.21
9.61
13.03
2.26
2.350
0.658
0.00
0.00
+7.63%
+18.69%
+0.79%
+4.96%
-11.81%
+73.69%
--
6071
Cemtrex Inc
Cemtrex Inc
CETX
1.070
+0.050
+4.90%
3.75
2.69M
1.94M
12.08
11.29
20.64
0.08
42.600
0.510
0.00
0.00
+34.47%
+94.69%
+42.19%
-57.11%
-79.42%
-94.25%
--
6072
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.210
-0.040
-3.20%
5.77
188.26K
158.74K
6.82
5.64
4.00
1.47
4.190
0.813
0.00
0.00
-3.97%
-3.97%
+3.42%
+8.04%
-42.65%
-30.46%
--
6073
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.128
-0.009
-6.57%
2.74
33.55M
2.85M
6.74
52.62
5.99
0.73
2.160
0.079
0.00
0.00
-6.71%
--
--
--
--
-92.51%
--
6074
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.860
-0.050
-2.62%
6.70
48.83K
71.26K
5.79
3.11
3.39
0.51
2.580
1.310
0.00
0.00
+4.35%
+2.67%
-15.79%
-5.88%
+1.59%
+41.18%
-9.86%
6075
Castellum Inc
Castellum Inc
CTM
0.653
-0.011
-1.69%
6.44
762.93K
340.49K
3.41
5.22
7.08
0.97
1.560
0.480
0.00
0.00
-1.03%
+5.35%
-21.29%
-35.95%
-31.92%
-31.11%
--
6076
InspireMD Inc
InspireMD Inc
NSPR
1.290
-0.050
-3.73%
6.22
44.66K
44.26K
3.35
2.60
6.77
1.18
2.932
1.300
0.00
0.00
-5.56%
-2.12%
-11.75%
-14.10%
-32.99%
-40.19%
-9.27%
6077
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.369
-0.021
-5.46%
5.58
980.72K
278.50K
2.90
7.85
12.42
1.54
3.850
0.392
0.00
0.00
-17.08%
-9.76%
-10.98%
-44.09%
-46.63%
-83.45%
--
6078
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.550
-0.010
-0.39%
6.49
29.41K
67.75K
1.04
0.41
3.90
0.75
3.065
0.980
0.00
0.00
-4.14%
-1.92%
+0.39%
-7.27%
+11.35%
+145.62%
--
6079
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
0.825
-0.005
-0.59%
3.35
31.52K
19.94K
0.34
0.41
2.47
0.34
434.679
0.800
0.00
0.00
-8.33%
-19.90%
-43.88%
-84.20%
-96.03%
-99.34%
--
6080
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
0.998
-0.042
-4.00%
5.70
98.61K
70.02K
0.30
0.30
8.36
1.69
2.430
1.000
0.00
0.00
-13.93%
-2.12%
-9.24%
-18.83%
-52.23%
-26.59%
--
6081
SINTX Technologies Inc
SINTX Technologies Inc
SINT
2.680
-0.010
-0.37%
5.18
12.93K
29.26K
0.28
0.11
2.97
0.67
6.780
1.710
0.00
0.00
+5.93%
+17.54%
-6.94%
-27.37%
-32.32%
+41.05%
--
6082
Aditxt Inc
Aditxt Inc
ADTX
0.502
-0.028
-5.28%
2.51
433.60K
155.35K
0.24
0.48
7.54
0.10
2793.270
0.500
0.00
0.00
-15.96%
-38.02%
-72.42%
-91.40%
-99.83%
-99.98%
--
6083
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
1.230
+0.070
+6.03%
6.21
82.61K
64.47K
0.07
0.06
16.37
1.04
34.750
1.145
0.00
0.00
-1.60%
-12.14%
-28.49%
-56.99%
-91.10%
+20.59%
--
6084
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
12.480
-0.520
-4.00%
5.55
439.18K
4.28M
0.03
0.00
6.64
1.10
69.970
11.603
0.00
0.00
-8.30%
-3.11%
-5.74%
-26.15%
-32.98%
-26.07%
--
6085
Delcath Systems Inc
Delcath Systems Inc
DCTH
10.040
+0.160
+1.62%
6.92
323.25K
2.47M
0.02
0.00
2.93
1.27
18.230
8.120
0.00
0.00
+3.51%
+11.93%
+6.24%
-3.28%
-16.12%
-5.82%
--
6086
Jaguar Health Inc
Jaguar Health Inc
JAGX
0.369
-0.010
-2.64%
3.68
499.83K
124.53K
0.01
0.02
13.16
0.72
15.480
0.313
0.00
0.00
-10.02%
+7.67%
-26.64%
-51.72%
-82.26%
-93.38%
--
6087
Nuwellis Inc
Nuwellis Inc
NUWE
1.085
+0.005
+0.46%
4.55
23.47K
21.99K
0.01
0.01
7.40
0.66
45.419
0.960
0.00
0.00
-0.46%
+3.33%
-13.89%
-42.89%
-68.46%
-97.23%
--
6088
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.164
-0.022
-11.75%
3.36
50.48M
4.95M
0.01
0.03
10.51
0.40
9.980
0.128
3.24
1987.74
+14.34%
+21.47%
+0.00%
-49.05%
-48.91%
-93.04%
--
6089
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
3.630
-0.120
-3.20%
3.25
621.10K
1.74M
0.00
0.00
15.86
0.90
9.870
1.100
0.00
0.00
-14.18%
+4.91%
-26.67%
-30.59%
+71.23%
+172.93%
--
6090
Top Ships Inc
Top Ships Inc
TOPS
2.960
-0.090
-3.00%
4.31
41.20K
81.70K
0.00
0.00
4.81
1.34
10.325
2.900
0.00
0.00
-7.50%
-8.76%
-17.78%
-45.21%
-49.57%
-42.38%
--
KeyAI