検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
不動産
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6061
ABVC Biopharma Inc
ABVC
1.430
0.000
0.00%
5.02
95.48K
91.64K
81.51
57.00
16.79
0.28
5.480
0.806
0.00
0.00
+2.88%
+43.00%
+12.60%
-31.25%
-51.03%
+56.46%
--
6062
NextPlat Corp
NXPL
0.483
-0.008
-1.65%
4.69
89.02K
33.65K
72.41
149.95
8.71
0.40
1.110
0.338
0.00
0.00
-1.67%
+2.09%
+1.96%
-29.75%
-33.09%
-21.59%
--
6063
Traws Pharma Inc
TRAW
1.480
-0.020
-1.33%
6.02
33.77K
32.03K
68.58
46.34
8.00
0.56
3.265
0.970
0.00
0.00
-13.95%
-15.91%
-26.00%
-16.38%
-48.25%
-26.00%
--
6064
Creative Medical Technology Holdings Inc
CELZ
2.140
+0.100
+4.90%
6.44
76.05K
130.18K
51.68
24.15
12.25
0.48
6.250
1.504
0.00
0.00
+0.00%
+8.63%
+13.83%
+15.68%
-40.39%
-2.73%
--
6065
BioRestorative Therapies Inc
BRTX
0.241
+0.001
+0.25%
5.65
633.01K
78.50K
44.77
186.06
8.24
0.32
2.045
0.190
0.00
0.00
-4.14%
-19.04%
-20.57%
-79.61%
-84.82%
-86.56%
--
6066
Datavault AI Inc
DVLT
0.678
+0.018
+2.71%
5.03
22.17M
12.04M
33.36
49.21
5.98
0.74
4.100
0.251
0.00
0.00
-7.78%
+19.08%
+1.16%
-5.61%
-62.13%
-1.05%
--
6067
Sunation Energy Inc
SUNE
1.630
+0.110
+7.24%
3.70
254.35K
259.41K
23.11
14.18
8.88
0.97
9.320
0.676
0.00
0.00
-10.44%
-31.22%
+34.71%
+53.05%
+8.67%
-63.78%
--
6068
Enveric Biosciences Inc
ENVB
1.963
-0.020
-0.99%
3.87
20.67K
29.98K
18.05
9.19
4.26
1.21
17.840
1.750
0.00
0.00
-1.36%
+4.41%
+3.32%
-52.70%
-78.45%
-86.91%
--
6069
BTCS Inc
BTCS
1.560
+0.020
+1.30%
6.85
405.28K
478.24K
16.13
10.34
3.57
0.91
8.490
1.250
0.00
0.00
+3.31%
+19.08%
-10.34%
-48.17%
-63.97%
+9.09%
--
6070
Allarity Therapeutics Inc
ALLR
1.270
+0.120
+10.43%
3.37
288.38K
273.56K
12.21
9.61
13.03
2.26
2.350
0.658
0.00
0.00
+7.63%
+18.69%
+0.79%
+4.96%
-11.81%
+73.69%
--
6071
Cemtrex Inc
CETX
1.070
+0.050
+4.90%
3.75
2.69M
1.94M
12.08
11.29
20.64
0.08
42.600
0.510
0.00
0.00
+34.47%
+94.69%
+42.19%
-57.11%
-79.42%
-94.25%
--
6072
Phio Pharmaceuticals Corp
PHIO
1.210
-0.040
-3.20%
5.77
188.26K
158.74K
6.82
5.64
4.00
1.47
4.190
0.813
0.00
0.00
-3.97%
-3.97%
+3.42%
+8.04%
-42.65%
-30.46%
--
6073
SRX Health Solutions Ord Shs
SRXH
0.128
-0.009
-6.57%
2.74
33.55M
2.85M
6.74
52.62
5.99
0.73
2.160
0.079
0.00
0.00
-6.71%
--
--
--
--
-92.51%
--
6074
Performance Shipping Inc
PSHG
1.860
-0.050
-2.62%
6.70
48.83K
71.26K
5.79
3.11
3.39
0.51
2.580
1.310
0.00
0.00
+4.35%
+2.67%
-15.79%
-5.88%
+1.59%
+41.18%
-9.86%
6075
Castellum Inc
CTM
0.653
-0.011
-1.69%
6.44
762.93K
340.49K
3.41
5.22
7.08
0.97
1.560
0.480
0.00
0.00
-1.03%
+5.35%
-21.29%
-35.95%
-31.92%
-31.11%
--
6076
InspireMD Inc
NSPR
1.290
-0.050
-3.73%
6.22
44.66K
44.26K
3.35
2.60
6.77
1.18
2.932
1.300
0.00
0.00
-5.56%
-2.12%
-11.75%
-14.10%
-32.99%
-40.19%
-9.27%
6077
GT Biopharma Inc
GTBP
0.369
-0.021
-5.46%
5.58
980.72K
278.50K
2.90
7.85
12.42
1.54
3.850
0.392
0.00
0.00
-17.08%
-9.76%
-10.98%
-44.09%
-46.63%
-83.45%
--
6078
Aytu Biopharma Inc
AYTU
2.550
-0.010
-0.39%
6.49
29.41K
67.75K
1.04
0.41
3.90
0.75
3.065
0.980
0.00
0.00
-4.14%
-1.92%
+0.39%
-7.27%
+11.35%
+145.62%
--
6079
Wheeler Real Estate Investment Trust Inc
WHLR
0.825
-0.005
-0.59%
3.35
31.52K
19.94K
0.34
0.41
2.47
0.34
434.679
0.800
0.00
0.00
-8.33%
-19.90%
-43.88%
-84.20%
-96.03%
-99.34%
--
6080
Sunshine Biopharma Inc
SBFM
0.998
-0.042
-4.00%
5.70
98.61K
70.02K
0.30
0.30
8.36
1.69
2.430
1.000
0.00
0.00
-13.93%
-2.12%
-9.24%
-18.83%
-52.23%
-26.59%
--
6081
SINTX Technologies Inc
SINT
2.680
-0.010
-0.37%
5.18
12.93K
29.26K
0.28
0.11
2.97
0.67
6.780
1.710
0.00
0.00
+5.93%
+17.54%
-6.94%
-27.37%
-32.32%
+41.05%
--
6082
Aditxt Inc
ADTX
0.502
-0.028
-5.28%
2.51
433.60K
155.35K
0.24
0.48
7.54
0.10
2793.270
0.500
0.00
0.00
-15.96%
-38.02%
-72.42%
-91.40%
-99.83%
-99.98%
--
6083
GeoVax Labs Inc
GOVX
1.230
+0.070
+6.03%
6.21
82.61K
64.47K
0.07
0.06
16.37
1.04
34.750
1.145
0.00
0.00
-1.60%
-12.14%
-28.49%
-56.99%
-91.10%
+20.59%
--
6084
Tonix Pharmaceuticals Holding Corp
TNXP
12.480
-0.520
-4.00%
5.55
439.18K
4.28M
0.03
0.00
6.64
1.10
69.970
11.603
0.00
0.00
-8.30%
-3.11%
-5.74%
-26.15%
-32.98%
-26.07%
--
6085
Delcath Systems Inc
DCTH
10.040
+0.160
+1.62%
6.92
323.25K
2.47M
0.02
0.00
2.93
1.27
18.230
8.120
0.00
0.00
+3.51%
+11.93%
+6.24%
-3.28%
-16.12%
-5.82%
--
6086
Jaguar Health Inc
JAGX
0.369
-0.010
-2.64%
3.68
499.83K
124.53K
0.01
0.02
13.16
0.72
15.480
0.313
0.00
0.00
-10.02%
+7.67%
-26.64%
-51.72%
-82.26%
-93.38%
--
6087
Nuwellis Inc
NUWE
1.085
+0.005
+0.46%
4.55
23.47K
21.99K
0.01
0.01
7.40
0.66
45.419
0.960
0.00
0.00
-0.46%
+3.33%
-13.89%
-42.89%
-68.46%
-97.23%
--
6088
Hyperscale Data Inc
GPUS
0.164
-0.022
-11.75%
3.36
50.48M
4.95M
0.01
0.03
10.51
0.40
9.980
0.128
3.24
1987.74
+14.34%
+21.47%
+0.00%
-49.05%
-48.91%
-93.04%
--
6089
Ascent Solar Technologies Inc
ASTI
3.630
-0.120
-3.20%
3.25
621.10K
1.74M
0.00
0.00
15.86
0.90
9.870
1.100
0.00
0.00
-14.18%
+4.91%
-26.67%
-30.59%
+71.23%
+172.93%
--
6090
Top Ships Inc
TOPS
2.960
-0.090
-3.00%
4.31
41.20K
81.70K
0.00
0.00
4.81
1.34
10.325
2.900
0.00
0.00
-7.50%
-8.76%
-17.78%
-45.21%
-49.57%
-42.38%
--
1
...
201
202
203
203
/
231
204
205
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録