tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

業種

さらに見る

自動車 & 自動車部品

+2.66%
Aptera Motors Ord Shs Class B+14.23%
Westport Fuel Systems Inc+7.14%
Power Solutions International Inc+5.29%

医薬品 & 医療研究

+1.23%
Clearmind Medicine Inc+3560.83%
Artiva Biotherapeutics Inc+90.91%
Climb Bio Inc+27.00%

消費財コングロマリット

+1.08%
Honeywell International Inc+1.96%
Berkshire Hathaway Inc+1.37%
Berkshire Hathaway Inc+1.34%

学術 & 教育サービス

+1.08%
NetClass Technology Inc+39.71%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+7.02%
17 Education & Technology Group Inc+5.51%

保険

+0.93%
Health In Tech Inc+15.09%
CNO Financial Group Inc+3.95%
Citizens Inc+3.68%

食品 & 飲料

+0.92%
RYTHM Ord Shs+9.12%
Adecoagro SA+6.45%
CIMG Inc+6.17%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6061
ZVZZT
ZVZZT
ZVZZT
12.000
-14.930
-55.44%
--
187.02K
1.75M
0.00
0.00
15.29
1.08
224.190
6.160
0.00
0.00
-26.06%
+3.81%
-44.70%
-52.17%
+0.00%
-0.41%
-16.26%
6062
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
2.490
-0.040
-1.58%
--
209.04K
122.97K
0.00
0.00
31.62
29.47
4.510
1.900
0.00
0.00
-12.78%
-12.63%
-2.36%
-24.55%
--
--
--
6063
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6064
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6065
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
0.920
-0.180
-16.36%
--
2.71M
1.99M
0.00
0.00
18.18
1.00
264.420
0.895
0.00
0.00
-26.40%
-1.23%
-20.69%
-99.16%
-97.96%
-98.30%
-98.52%
6066
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.590
+0.100
+6.71%
--
2.73M
2.54M
0.00
0.00
18.79
1.64
9.960
1.250
0.00
0.00
-17.19%
-25.00%
-41.97%
-43.21%
-70.93%
--
-56.44%
6067
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
1.620
-0.230
-12.43%
--
120.59K
136.23K
0.00
0.00
13.51
0.81
5.500
1.490
0.00
0.00
-13.37%
+0.00%
-14.74%
-4.71%
--
--
--
6068
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6069
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
11.680
+1.060
+9.98%
--
1.00
12.00
0.00
0.00
0.00
4.99
12.220
10.100
0.00
0.00
--
--
--
--
--
+15.19%
--
6070
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.137
+0.017
+13.89%
--
871.00
119.00
0.00
0.00
0.00
4.65
0.664
0.115
0.00
0.00
+13.99%
--
--
-6.30%
--
+5.31%
--
6071
Exzeo Group Inc
Exzeo Group Inc
XZO
19.410
-0.340
-1.72%
--
130.29K
1.25M
0.00
0.00
5.21
0.50
21.750
12.915
--
--
+13.64%
+3.13%
+8.38%
--
--
--
--
6072
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.610
0.000
0.00%
--
511.00
5.59K
0.00
0.00
0.65
6.05
13.840
10.010
0.00
0.00
+0.00%
--
-3.96%
--
+4.38%
--
--
6073
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.766
-0.044
-5.44%
--
24.03K
9.60K
0.00
0.00
6.17
1.54
12.000
0.631
0.00
0.00
-8.18%
-13.79%
+9.40%
-44.09%
-35.09%
-82.94%
-87.23%
6074
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.150
-0.000
-0.07%
--
2.07K
317.00
0.00
0.00
6.59
0.86
0.346
0.110
--
--
-6.25%
-30.28%
-22.17%
+7.07%
--
--
--
6075
WFF
WFF
WFF
0.487
-0.008
-1.66%
--
48.02K
17.62K
0.00
0.00
5.94
0.82
29.260
0.451
0.00
0.00
-11.51%
-16.95%
-13.40%
-46.49%
-91.55%
--
--
6076
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
31.260
+0.480
+1.56%
--
89.41K
1.61M
0.00
0.00
3.65
1.72
32.210
21.300
0.00
0.00
-0.19%
+1.26%
+2.29%
+16.12%
+16.90%
+23.95%
+22.11%
6077
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6078
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6079
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.19
11.000
9.960
0.00
0.00
-2.22%
--
-0.20%
--
--
--
--
6080
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.590
+0.320
+2.84%
--
15.00
179.00
0.00
0.00
0.00
0.20
13.000
10.050
0.00
0.00
+2.84%
+3.21%
--
--
--
+15.09%
--
6081
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
11.579
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.15
11.610
10.078
0.00
0.00
+9.13%
+9.23%
--
--
--
--
--
6082
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
11.470
+1.040
+9.97%
--
1.00
11.00
0.00
0.00
0.00
0.05
11.000
10.030
0.00
0.00
--
--
--
--
+12.78%
--
--
6083
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6084
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.250
0.124
0.00
0.00
--
--
-8.33%
+46.67%
--
--
--
6085
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
11.000
+0.010
+0.09%
--
1.00
11.00
0.00
0.00
0.00
0.00
12.720
9.990
0.00
0.00
+0.09%
--
-7.49%
--
+6.80%
--
--
6086
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
8.630
-0.400
-4.43%
--
235.73K
1.55M
0.00
0.00
3.43
1.42
30.360
8.760
0.00
0.00
-10.75%
-12.12%
-7.60%
-13.53%
-46.03%
-45.24%
-43.96%
6087
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.010
0.000
0.00%
--
160.63K
1.19M
0.00
0.00
0.09
3.87
10.100
10.010
0.00
0.00
-0.30%
-0.20%
-0.30%
--
--
--
--
6088
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.180
+0.010
+5.88%
--
296.72K
44.54K
0.00
0.00
11.76
4.05
0.201
0.170
0.00
0.00
-5.21%
--
--
--
--
--
--
6089
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
11.000
+0.450
+4.27%
--
1.00
11.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
+4.27%
--
--
--
--
--
+9.78%
6090
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
5.510
+0.150
+2.80%
--
410.07K
894.40K
0.00
0.00
5.97
0.61
5.910
3.950
0.00
0.00
+2.23%
-1.78%
+2.80%
--
--
--
--
KeyAI