検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
不動産
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6031
Red Cat Holdings Inc
RCAT
12.370
+0.440
+3.69%
6.67
7.95M
65.96M
1.15K
92.83
4.48
0.67
18.780
4.600
0.00
0.00
-5.28%
-2.44%
-22.01%
-9.44%
+5.37%
+100.81%
--
6032
Tempest Therapeutics Inc
TPST
2.050
+0.470
+29.75%
6.39
1.71M
2.23M
974.89
475.56
35.44
3.87
12.230
1.500
0.00
0.00
+28.93%
+18.50%
-9.29%
-19.61%
-79.78%
-67.04%
--
6033
Stellus Capital Investment Corp
SCM
9.350
+0.010
+0.11%
6.81
160.25K
739.38K
935.00
100.00
2.42
1.23
15.390
8.430
1.19
12.83
-0.85%
+6.13%
+6.61%
-29.54%
-22.08%
-23.61%
--
6034
Helius Medical Technologies Inc
HSDT
1.890
0.000
0.00%
4.56
337.23K
420.40K
921.15
487.38
5.29
0.80
265.500
1.590
0.00
0.00
-0.53%
-1.56%
-10.43%
-45.85%
-75.64%
-99.17%
--
6035
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6036
Theriva Biologics Inc
TOVX
0.231
-0.026
-10.19%
5.27
1.97M
259.02K
863.79
3.75K
8.24
0.31
1.500
0.163
0.00
0.00
-7.20%
+13.99%
+31.62%
+14.90%
-45.24%
-79.77%
--
6037
Tantech Holdings Ltd
TANH
0.370
+0.005
+1.37%
3.81
1.11M
248.02K
832.05
2.25K
18.20
2.72
4.050
0.320
0.00
0.00
-2.43%
-48.66%
-54.41%
-62.27%
-78.25%
-80.22%
--
6038
Sphere 3D Corp
ANY
1.450
0.000
0.00%
6.27
59.99K
72.46K
783.26
540.18
5.51
1.22
12.600
1.084
0.00
0.00
-2.68%
+2.11%
-10.49%
-54.79%
-83.17%
-68.41%
--
6039
Freight Technologies Inc
FRGT
0.813
-0.008
-0.99%
3.65
82.59K
33.10K
679.88
836.36
8.22
0.13
69.798
0.750
0.00
0.00
-19.51%
-17.89%
-27.42%
-50.43%
-86.67%
-82.33%
--
6040
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6041
TuHURA Biosciences Inc
HURA
2.270
+0.310
+15.82%
3.22
1.93M
2.71M
654.07
288.14
17.60
1.29
4.440
0.410
0.00
0.00
+56.55%
+25.41%
+19.47%
+199.95%
-5.42%
-46.21%
--
6042
Digital Ally Ord Shs
KUST
0.654
-0.037
-5.31%
--
89.97K
42.74K
633.32
967.93
13.55
0.78
288.000
0.490
0.00
0.00
--
--
--
--
--
--
--
6043
E-Home Household Service Holdings Ltd
EJH
1.805
+0.030
+1.69%
1.63
9.69K
9.31K
605.68
335.56
5.53
0.57
1525.000
1.712
0.00
0.00
-8.38%
-28.23%
-28.94%
-91.46%
-92.83%
-99.88%
--
6044
Edible Garden AG Inc
EDBL
1.000
-0.110
-9.91%
3.37
59.12K
47.64K
563.64
563.64
8.83
0.66
62.900
0.883
0.00
0.00
-6.54%
-1.96%
-58.68%
+33.96%
-47.37%
-49.75%
--
6045
Tenax Therapeutics Inc
TENX
14.425
-0.535
-3.58%
6.70
198.20K
2.10M
527.42
36.56
7.38
0.32
18.380
4.630
0.00
0.00
-3.06%
-3.19%
+4.23%
-21.05%
+115.78%
+159.44%
--
6046
ENDRA Life Sciences Inc
NDRA
4.940
-0.330
-6.26%
5.06
21.32K
75.15K
513.80
104.01
12.05
0.80
11.960
2.900
0.00
0.00
+4.22%
+13.56%
+42.36%
+7.63%
-19.41%
+34.24%
--
6047
CNS Pharmaceuticals Inc
CNSP
2.180
+0.050
+2.35%
3.41
10.98K
17.27K
456.70
209.49
3.75
0.46
34.799
2.057
0.00
0.00
-6.03%
-10.66%
-10.66%
-64.84%
-76.30%
-86.44%
--
6048
Nixxy Inc
NIXX
0.791
+0.016
+2.08%
4.43
1.19M
663.10K
393.27
497.18
13.36
0.87
2.470
0.474
0.00
0.00
+6.62%
-31.22%
+39.51%
-17.22%
-54.28%
-47.62%
--
6049
GRI Bio Inc
GRI
2.450
+0.090
+3.81%
4.82
230.15K
372.15K
356.66
145.58
18.00
0.42
80.360
2.100
0.00
0.00
+1.66%
+7.46%
-3.54%
-63.22%
-95.49%
+84.21%
--
6050
My Size Inc
MYSZ
0.652
+0.007
+1.04%
5.85
21.83K
10.90K
344.99
529.21
4.63
0.58
1.650
0.503
0.00
0.00
+1.81%
+10.51%
+15.91%
-32.78%
-44.75%
-48.26%
--
6051
Senestech Inc
SNES
1.600
-0.020
-1.23%
5.37
11.49K
15.78K
337.62
211.01
7.40
0.47
6.240
1.536
0.00
0.00
-1.84%
-4.19%
-16.67%
-22.71%
-57.45%
-3.61%
--
6052
CervoMed Inc
CRVO
3.830
-0.200
-4.96%
5.84
35.39K
122.34K
300.13
78.36
7.44
0.98
13.130
3.510
0.00
0.00
-3.77%
+2.96%
-9.88%
-45.21%
-45.90%
-54.91%
--
6053
InterCure Ltd
INCR
0.763
+0.020
+2.62%
3.78
4.11K
850.00
291.88
382.59
1.46
0.34
605.000
228.000
0.00
0.00
+1.72%
+0.37%
-3.43%
-18.81%
-52.02%
-38.28%
--
6054
Aclarion Inc
ACON
3.230
-0.270
-7.71%
4.90
139.47K
269.96K
174.58
54.05
13.42
0.71
12.030
2.340
0.00
0.00
-5.28%
+5.56%
-3.00%
-22.73%
-59.83%
-61.22%
--
6055
Ageagle Aerial Systems Inc
UAVS
0.931
-0.001
-0.11%
3.23
710.34K
451.81K
172.89
185.72
3.63
0.62
3.605
0.724
0.00
0.00
-0.65%
+5.83%
-12.18%
-44.92%
-55.88%
-19.75%
--
6056
GameSquare Holdings Inc
GAME
0.370
+0.047
+14.66%
5.81
24.24M
5.14M
163.48
441.85
27.51
0.37
2.870
0.235
0.00
0.00
+45.04%
+50.59%
+26.28%
-19.93%
-45.52%
-35.91%
--
6057
Cenntro Inc (The Corporation)
CENN
0.077
-0.008
-9.04%
3.85
6.25M
326.26K
118.62
1.53K
12.79
1.44
1.100
0.074
0.00
0.00
-33.30%
-30.93%
-27.64%
-49.18%
-62.16%
-89.95%
--
6058
Scienture Holdings Inc
SCNX
0.333
-0.008
-2.35%
5.65
438.00K
110.45K
106.65
320.27
10.85
0.99
2.600
0.238
0.00
0.00
+1.93%
-20.14%
-28.75%
-35.35%
-37.77%
-57.41%
--
6059
Transcode Therapeutics Inc
RNAZ
8.210
+0.160
+1.94%
1.46
11.23K
87.44K
94.24
11.48
3.39
2.07
22.028
6.083
0.00
0.00
-8.37%
-5.63%
-16.10%
-8.98%
-46.09%
-27.42%
--
6060
Palisade Bio Inc
PALI
1.820
-0.160
-8.08%
6.27
5.11M
6.85M
84.10
46.21
10.60
1.59
2.640
0.530
0.00
0.00
-5.70%
-9.00%
-6.19%
-6.67%
+4.60%
+161.12%
--
1
...
200
201
202
202
/
231
203
204
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録