tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6031
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
12.370
+0.440
+3.69%
6.67
7.95M
65.96M
1.15K
92.83
4.48
0.67
18.780
4.600
0.00
0.00
-5.28%
-2.44%
-22.01%
-9.44%
+5.37%
+100.81%
--
6032
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
2.050
+0.470
+29.75%
6.39
1.71M
2.23M
974.89
475.56
35.44
3.87
12.230
1.500
0.00
0.00
+28.93%
+18.50%
-9.29%
-19.61%
-79.78%
-67.04%
--
6033
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
9.350
+0.010
+0.11%
6.81
160.25K
739.38K
935.00
100.00
2.42
1.23
15.390
8.430
1.19
12.83
-0.85%
+6.13%
+6.61%
-29.54%
-22.08%
-23.61%
--
6034
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
1.890
0.000
0.00%
4.56
337.23K
420.40K
921.15
487.38
5.29
0.80
265.500
1.590
0.00
0.00
-0.53%
-1.56%
-10.43%
-45.85%
-75.64%
-99.17%
--
6035
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6036
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.231
-0.026
-10.19%
5.27
1.97M
259.02K
863.79
3.75K
8.24
0.31
1.500
0.163
0.00
0.00
-7.20%
+13.99%
+31.62%
+14.90%
-45.24%
-79.77%
--
6037
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.370
+0.005
+1.37%
3.81
1.11M
248.02K
832.05
2.25K
18.20
2.72
4.050
0.320
0.00
0.00
-2.43%
-48.66%
-54.41%
-62.27%
-78.25%
-80.22%
--
6038
Sphere 3D Corp
Sphere 3D Corp
ANY
1.450
0.000
0.00%
6.27
59.99K
72.46K
783.26
540.18
5.51
1.22
12.600
1.084
0.00
0.00
-2.68%
+2.11%
-10.49%
-54.79%
-83.17%
-68.41%
--
6039
Freight Technologies Inc
Freight Technologies Inc
FRGT
0.813
-0.008
-0.99%
3.65
82.59K
33.10K
679.88
836.36
8.22
0.13
69.798
0.750
0.00
0.00
-19.51%
-17.89%
-27.42%
-50.43%
-86.67%
-82.33%
--
6040
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6041
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.270
+0.310
+15.82%
3.22
1.93M
2.71M
654.07
288.14
17.60
1.29
4.440
0.410
0.00
0.00
+56.55%
+25.41%
+19.47%
+199.95%
-5.42%
-46.21%
--
6042
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
0.654
-0.037
-5.31%
--
89.97K
42.74K
633.32
967.93
13.55
0.78
288.000
0.490
0.00
0.00
--
--
--
--
--
--
--
6043
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.805
+0.030
+1.69%
1.63
9.69K
9.31K
605.68
335.56
5.53
0.57
1525.000
1.712
0.00
0.00
-8.38%
-28.23%
-28.94%
-91.46%
-92.83%
-99.88%
--
6044
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.000
-0.110
-9.91%
3.37
59.12K
47.64K
563.64
563.64
8.83
0.66
62.900
0.883
0.00
0.00
-6.54%
-1.96%
-58.68%
+33.96%
-47.37%
-49.75%
--
6045
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
14.425
-0.535
-3.58%
6.70
198.20K
2.10M
527.42
36.56
7.38
0.32
18.380
4.630
0.00
0.00
-3.06%
-3.19%
+4.23%
-21.05%
+115.78%
+159.44%
--
6046
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.940
-0.330
-6.26%
5.06
21.32K
75.15K
513.80
104.01
12.05
0.80
11.960
2.900
0.00
0.00
+4.22%
+13.56%
+42.36%
+7.63%
-19.41%
+34.24%
--
6047
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
2.180
+0.050
+2.35%
3.41
10.98K
17.27K
456.70
209.49
3.75
0.46
34.799
2.057
0.00
0.00
-6.03%
-10.66%
-10.66%
-64.84%
-76.30%
-86.44%
--
6048
Nixxy Inc
Nixxy Inc
NIXX
0.791
+0.016
+2.08%
4.43
1.19M
663.10K
393.27
497.18
13.36
0.87
2.470
0.474
0.00
0.00
+6.62%
-31.22%
+39.51%
-17.22%
-54.28%
-47.62%
--
6049
GRI Bio Inc
GRI Bio Inc
GRI
2.450
+0.090
+3.81%
4.82
230.15K
372.15K
356.66
145.58
18.00
0.42
80.360
2.100
0.00
0.00
+1.66%
+7.46%
-3.54%
-63.22%
-95.49%
+84.21%
--
6050
My Size Inc
My Size Inc
MYSZ
0.652
+0.007
+1.04%
5.85
21.83K
10.90K
344.99
529.21
4.63
0.58
1.650
0.503
0.00
0.00
+1.81%
+10.51%
+15.91%
-32.78%
-44.75%
-48.26%
--
6051
Senestech Inc
Senestech Inc
SNES
1.600
-0.020
-1.23%
5.37
11.49K
15.78K
337.62
211.01
7.40
0.47
6.240
1.536
0.00
0.00
-1.84%
-4.19%
-16.67%
-22.71%
-57.45%
-3.61%
--
6052
CervoMed Inc
CervoMed Inc
CRVO
3.830
-0.200
-4.96%
5.84
35.39K
122.34K
300.13
78.36
7.44
0.98
13.130
3.510
0.00
0.00
-3.77%
+2.96%
-9.88%
-45.21%
-45.90%
-54.91%
--
6053
InterCure Ltd
InterCure Ltd
INCR
0.763
+0.020
+2.62%
3.78
4.11K
850.00
291.88
382.59
1.46
0.34
605.000
228.000
0.00
0.00
+1.72%
+0.37%
-3.43%
-18.81%
-52.02%
-38.28%
--
6054
Aclarion Inc
Aclarion Inc
ACON
3.230
-0.270
-7.71%
4.90
139.47K
269.96K
174.58
54.05
13.42
0.71
12.030
2.340
0.00
0.00
-5.28%
+5.56%
-3.00%
-22.73%
-59.83%
-61.22%
--
6055
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
0.931
-0.001
-0.11%
3.23
710.34K
451.81K
172.89
185.72
3.63
0.62
3.605
0.724
0.00
0.00
-0.65%
+5.83%
-12.18%
-44.92%
-55.88%
-19.75%
--
6056
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.370
+0.047
+14.66%
5.81
24.24M
5.14M
163.48
441.85
27.51
0.37
2.870
0.235
0.00
0.00
+45.04%
+50.59%
+26.28%
-19.93%
-45.52%
-35.91%
--
6057
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.077
-0.008
-9.04%
3.85
6.25M
326.26K
118.62
1.53K
12.79
1.44
1.100
0.074
0.00
0.00
-33.30%
-30.93%
-27.64%
-49.18%
-62.16%
-89.95%
--
6058
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.333
-0.008
-2.35%
5.65
438.00K
110.45K
106.65
320.27
10.85
0.99
2.600
0.238
0.00
0.00
+1.93%
-20.14%
-28.75%
-35.35%
-37.77%
-57.41%
--
6059
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
8.210
+0.160
+1.94%
1.46
11.23K
87.44K
94.24
11.48
3.39
2.07
22.028
6.083
0.00
0.00
-8.37%
-5.63%
-16.10%
-8.98%
-46.09%
-27.42%
--
6060
Palisade Bio Inc
Palisade Bio Inc
PALI
1.820
-0.160
-8.08%
6.27
5.11M
6.85M
84.10
46.21
10.60
1.59
2.640
0.530
0.00
0.00
-5.70%
-9.00%
-6.19%
-6.67%
+4.60%
+161.12%
--
KeyAI