tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

業種

さらに見る

自動車 & 自動車部品

+2.66%
Aptera Motors Ord Shs Class B+14.23%
Westport Fuel Systems Inc+7.14%
Power Solutions International Inc+5.29%

医薬品 & 医療研究

+1.23%
Clearmind Medicine Inc+3560.83%
Artiva Biotherapeutics Inc+90.91%
Climb Bio Inc+27.00%

消費財コングロマリット

+1.08%
Honeywell International Inc+1.96%
Berkshire Hathaway Inc+1.37%
Berkshire Hathaway Inc+1.34%

学術 & 教育サービス

+1.08%
NetClass Technology Inc+39.71%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+7.02%
17 Education & Technology Group Inc+5.51%

保険

+0.93%
Health In Tech Inc+15.09%
CNO Financial Group Inc+3.95%
Citizens Inc+3.68%

食品 & 飲料

+0.92%
RYTHM Ord Shs+9.12%
Adecoagro SA+6.45%
CIMG Inc+6.17%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6031
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
11.550
+1.050
+10.00%
--
1.00
12.00
0.00
0.00
0.00
0.12
12.570
10.010
0.00
0.00
--
--
--
--
+10.84%
--
--
6032
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
11.000
0.000
0.00%
--
605.00
5.33K
0.00
0.00
0.00
0.04
47.320
10.030
0.00
0.00
--
--
-1.79%
--
--
+9.34%
+9.24%
6033
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.178
0.000
0.00%
--
656.00
122.00
0.00
0.00
0.00
0.01
0.392
0.100
0.00
0.00
-6.37%
--
-6.37%
--
-1.17%
--
--
6034
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6035
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.211
-0.040
-15.94%
--
10.19K
2.45K
0.00
0.00
15.53
0.64
0.310
0.140
0.00
0.00
-18.85%
-24.64%
-8.26%
+39.64%
--
--
--
6036
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.050
0.000
0.00%
--
22.48K
162.42K
0.00
0.00
0.09
0.20
10.000
9.870
0.00
0.00
-0.49%
--
+0.60%
+1.31%
--
--
--
6037
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
5.070
0.000
0.00%
--
1.18M
3.68M
0.00
0.00
6.90
1.16
60.000
3.770
--
--
-0.98%
+14.97%
-15.22%
-15.50%
--
--
--
6038
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6039
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.260
+0.020
+8.33%
--
2.24K
400.00
0.00
0.00
8.37
0.06
0.293
0.110
0.00
0.00
-7.14%
-2.80%
--
--
--
--
--
6040
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.735
+0.085
+0.80%
--
1.00
11.00
0.00
0.00
0.00
0.11
11.779
10.010
0.00
0.00
+0.80%
--
--
--
-2.41%
+7.03%
+6.71%
6041
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.80
4.53
12.500
10.960
0.00
0.00
--
--
+0.00%
--
--
--
--
6042
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6043
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6044
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.270
0.000
0.00%
--
14.70K
3.09K
0.00
0.00
7.37
0.67
0.650
0.250
0.00
0.00
--
+4.53%
--
--
--
--
--
6045
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
9.930
0.000
0.00%
--
38.28K
59.87K
0.00
0.00
0.20
0.23
9.950
9.850
0.00
0.00
+0.10%
+0.20%
--
--
--
--
--
6046
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6047
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
9.950
-0.145
-1.44%
--
186.02K
655.91K
0.00
0.00
17.78
1.16
14.660
3.660
0.00
0.00
-21.28%
--
+51.45%
--
--
--
--
6048
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
36.180
-1.810
-4.76%
--
5.00
74.00
0.00
0.00
2.60
0.00
80.000
7.600
0.00
0.00
+350.56%
+226.24%
+191.30%
--
--
--
--
6049
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.398
+0.013
+3.38%
--
683.00
246.00
0.00
0.00
20.23
0.00
0.490
0.100
0.00
0.00
+28.39%
-0.50%
+8.27%
+2.31%
--
--
--
6050
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6051
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6052
Abivax SA
Abivax SA
ABVX
117.910
-7.635
-6.08%
--
1.75M
154.63M
0.00
0.00
7.16
0.78
138.490
4.770
0.00
0.00
+2.49%
-1.68%
+6.81%
+43.27%
+1572.48%
+1558.37%
+1510.79%
6053
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6054
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
27.600
-2.750
-9.06%
--
16.82K
220.71K
0.00
0.00
6.26
5.16
48.450
16.500
0.00
0.00
-11.85%
-16.39%
-19.53%
-28.96%
-30.98%
--
--
6055
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.090
0.00
0.00
+2.72%
--
+4.38%
--
--
--
--
6056
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6057
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.580
-0.410
-3.73%
--
58.00
622.00
0.00
0.00
0.00
0.21
12.150
10.000
0.00
0.00
-0.19%
-1.95%
-3.82%
-8.00%
--
--
--
6058
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.350
-0.002
-0.46%
--
25.00
7.00
0.00
0.00
5.65
0.00
0.575
0.151
0.00
0.00
+0.00%
+12.90%
--
+59.60%
+29.63%
--
--
6059
ZXZZT
ZXZZT
ZXZZT
12.120
-5.860
-32.59%
--
9.61K
45.31K
0.00
0.00
32.53
1.14
25.000
7.095
0.00
0.00
-0.25%
--
-0.16%
+0.08%
-0.57%
+38.51%
--
6060
ZWZZT
ZWZZT
ZWZZT
22.000
+21.993
+314185.71%
--
62.30K
1.37M
0.00
0.00
0.00
1.29
61.680
0.700
0.00
0.00
-16.48%
+29.41%
--
--
--
--
--
KeyAI