データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6031
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
6032
Jeffs Brands Ltd
JFBRW
0.020
+0.000
+0.51%
--
6.88K
85.00
0.00
0.00
12.18
1.46
37.570
0.503
0.00
0.00
-0.50%
-2.46%
--
--
-44.85%
+13.14%
--
6033
Jena Acquisition II Units
JENA_u
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.750
10.090
0.00
0.00
--
--
--
--
-0.10%
--
-0.19%
6034
Jena Acquisition Rights
JENA_r
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
8.17
0.400
0.160
0.00
0.00
--
--
--
-19.95%
--
--
--
6035
Jackson Acquisition Co II
JACS_r
0.230
+0.004
+1.77%
--
75.83K
3.17K
0.00
0.00
13.27
3.55
0.300
0.170
0.00
0.00
-8.00%
--
--
--
--
--
--
6036
Iveda Solutions Inc
IVDAW
0.102
+0.002
+2.00%
--
7.56K
600.00
0.00
0.00
53.78
0.61
8.050
1.270
0.00
0.00
+4.61%
--
-6.15%
-10.74%
-1.54%
-47.59%
--
6037
Inventiva SA
IVA
5.880
+0.080
+1.38%
--
298.30K
1.27M
0.00
0.00
6.72
0.76
7.982
2.231
0.00
0.00
-0.51%
-16.83%
+21.74%
+51.94%
+28.10%
+140.00%
--
6038
ITHAU.NB
ITHAU
10.090
+0.040
+0.40%
--
6.07K
58.79K
0.00
0.00
0.59
0.23
11.000
9.940
0.00
0.00
+0.60%
+0.90%
+0.90%
--
--
--
--
6039
ITHAX Acquisition III Ord Shs Class A
ITHA
9.920
0.000
0.00%
--
48.00
476.00
0.00
0.00
0.00
0.02
9.950
9.850
0.00
0.00
+0.00%
+0.51%
--
--
--
--
--
6040
Inspirato Inc
ISPOW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.00
1.02
5.350
2.190
0.00
0.00
-7.69%
-20.88%
-18.18%
-48.20%
-38.98%
-64.00%
-6.49%
6041
IRSA Inversiones y Representaciones SA
IRS_t
2.200
+0.090
+4.27%
--
407.00
859.00
0.00
0.00
0.47
0.00
2870.000
1317.255
0.00
0.00
-0.45%
+1.85%
+11.11%
+35.79%
--
+57.14%
--
6042
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
6043
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
6044
Inflection Point Acquisition V Units
IPEXU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.34
0.44
14.600
10.030
0.00
0.00
--
+0.00%
--
--
--
--
--
6045
Inflection Point Acquisition V Rights
IPEXR
0.650
0.000
0.00%
--
49.00
27.00
0.00
0.00
0.00
0.03
1.190
0.181
0.00
0.00
--
+6.56%
-8.45%
--
+160.00%
--
--
6046
Inflection Point Acquisition III Corp
IPCXU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.440
10.070
0.00
0.00
--
--
--
+0.56%
+2.10%
--
--
6047
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.320
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.500
0.300
0.00
0.00
--
-5.88%
--
-28.28%
-17.95%
--
-15.34%
6048
ioneer Ltd
IONR
4.360
+0.070
+1.63%
--
37.12K
106.20K
0.00
0.00
5.48
0.64
8.200
2.300
0.00
0.00
+0.93%
-27.57%
-21.01%
+4.81%
+28.99%
-8.79%
--
6049
IONQ Inc
IONQ_t
23.600
+4.760
+25.32%
--
5.58K
72.74K
0.00
0.00
27.44
0.72
84.640
17.880
0.00
0.00
-12.88%
-25.42%
-37.91%
-44.41%
-19.18%
-20.43%
--
6050
Innoviz Technologies Ltd
INVZW
0.007
+0.002
+45.83%
--
9.75K
63.00
0.00
0.00
16.66
0.23
2.540
0.480
0.00
0.00
+12.90%
-31.37%
-76.67%
-85.83%
-90.67%
-94.17%
--
6051
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.160
0.000
0.00%
--
2.04K
241.00
0.00
0.00
18.76
0.16
0.240
0.082
0.00
0.00
-8.83%
+6.67%
+10.34%
-13.51%
+33.33%
--
--
6052
Inspira Technologies Oxy BHN Ltd
IINNW
0.231
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.650
0.403
0.00
0.00
--
--
-18.43%
-39.19%
-61.50%
-7.60%
-2.24%
6053
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.188
+0.003
+1.35%
--
75.00K
14.06K
0.00
0.00
0.00
2.85
0.200
0.170
0.00
0.00
--
--
--
--
--
--
--
6054
Infinite Eagle Acquisition Units
IEAGU
10.220
-0.005
-0.05%
--
5.28K
36.57K
0.00
0.00
0.19
0.06
10.320
10.190
0.00
0.00
-0.05%
+0.10%
--
--
--
--
--
6055
SeaStar Medical Holding Corp
ICUCW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.87
9.49
25.700
2.200
0.00
0.00
-1.60%
-9.56%
+22.39%
-5.02%
-49.90%
-38.35%
+117.70%
6056
IB Acquisition Corp
IBACR
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.42
0.27
0.203
0.038
0.00
0.00
-5.41%
--
--
--
+16.47%
+27.04%
--
6057
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
6058
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
6059
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
6060
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
