tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6001
LM Funding America Inc
LM Funding America Inc
LMFA
0.280
+0.020
+7.65%
5.92
202.53K
41.62K
3.83K
13.67K
7.61
0.94
5.140
0.180
0.00
0.00
+16.67%
-4.57%
-15.38%
-40.43%
-72.82%
-76.07%
--
6002
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
3.490
-0.050
-1.40%
3.77
2.94K
7.96K
3.56K
1.02K
2.22
0.33
34.452
3.240
0.00
0.00
-1.97%
+2.50%
-9.35%
-26.11%
-59.70%
-84.06%
--
6003
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
2.320
+0.250
+12.08%
1.70
30.45K
51.16K
3.44K
1.48K
14.84
0.39
1046.985
1.250
0.00
0.00
+24.73%
+78.46%
+22.75%
+2309.14%
+66.91%
-6.83%
--
6004
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.465
-0.019
-4.03%
3.72
183.42K
70.87K
3.23K
6.94K
7.31
0.65
4.850
0.314
0.00
0.00
-16.92%
-11.94%
+14.13%
-50.05%
-80.48%
-77.12%
--
6005
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
6.370
+0.110
+1.76%
0.50
2.73M
12.43M
3.05K
478.50
34.98
0.42
30548.631
5.560
0.00
0.00
-51.00%
-21.55%
-56.10%
-94.64%
-98.71%
-99.96%
--
6006
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.470
-0.010
-0.40%
6.84
74.90K
137.64K
2.96K
1.20K
9.27
0.01
4.180
1.764
0.00
0.00
+22.28%
+31.38%
+18.18%
+11.26%
-8.86%
-7.14%
--
6007
CYNGN Inc
CYNGN Inc
CYN
1.500
-0.020
-1.32%
4.72
249.00K
305.37K
2.91K
1.94K
5.26
0.81
41.540
1.331
0.00
0.00
-7.41%
-2.60%
-36.97%
-42.31%
-69.33%
-64.37%
--
6008
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.780
-0.030
-1.66%
3.44
36.76K
35.94K
2.82K
1.59K
9.66
1.46
16.680
1.649
0.00
0.00
-13.59%
-9.18%
-6.32%
-31.76%
-82.75%
-32.58%
--
6009
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.680
+0.005
+0.19%
7.28
118.89K
209.81K
2.74K
1.02K
1.31
0.84
3.310
2.170
2.55
95.39
+3.88%
+5.51%
+0.75%
+1.52%
+11.20%
+8.94%
--
6010
GlucoTrack Inc
GlucoTrack Inc
GCTK
0.665
+0.014
+2.21%
4.24
118.64K
56.14K
2.71K
4.07K
7.56
0.82
15.900
0.619
0.00
0.00
-19.95%
-32.88%
-45.07%
-81.99%
-90.02%
-93.18%
--
6011
Nft Ltd
Nft Ltd
MI
0.300
-0.005
-1.71%
3.83
131.00K
17.51K
2.68K
8.92K
4.42
0.53
6.700
0.260
0.00
0.00
-4.94%
-10.60%
-47.39%
-92.47%
-92.12%
-83.67%
--
6012
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
4.800
+0.880
+22.45%
6.83
1.31M
4.62M
2.49K
519.37
30.59
0.70
30.500
2.900
0.00
0.00
-6.03%
-36.31%
-49.49%
-72.48%
-78.27%
-80.90%
-70.17%
6013
Versus Systems Inc
Versus Systems Inc
VS
1.100
-0.010
-0.92%
4.83
6.28K
4.21K
2.49K
2.26K
6.41
0.93
2.830
0.750
0.00
0.00
-4.34%
-7.01%
+2.80%
-13.39%
-45.00%
-47.74%
--
6014
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
2.240
-0.050
-2.18%
6.07
174.50K
295.66K
2.37K
1.06K
6.33
0.56
4.650
0.620
0.00
0.00
+0.00%
+4.19%
-25.33%
-4.27%
-30.43%
+60.00%
--
6015
Sharps Technology Inc
Sharps Technology Inc
STSS
1.670
0.000
0.00%
3.33
281.42K
354.68K
2.32K
1.39K
3.49
0.47
18.230
1.415
0.00
0.00
+12.08%
+5.70%
-12.11%
-23.39%
-64.62%
-77.73%
--
6016
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.260
+0.010
+0.80%
4.07
9.90K
8.77K
2.29K
1.82K
2.38
0.75
6.750
1.050
0.00
0.00
+5.00%
+13.51%
+3.28%
-21.74%
-49.19%
-71.61%
--
6017
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.080
-0.080
-6.90%
3.20
309.77K
228.71K
2.05K
1.90K
8.77
0.62
50.524
1.020
0.00
0.00
-6.90%
-6.90%
-41.94%
-86.47%
-94.04%
-93.64%
--
6018
MetaVia Inc
MetaVia Inc
MTVA
1.410
+0.220
+18.49%
4.27
629.95K
535.25K
1.98K
1.41K
20.58
3.71
23.100
1.170
0.00
0.00
+15.57%
+15.57%
-12.42%
-73.99%
-86.82%
-91.16%
--
6019
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.950
0.000
0.00%
4.05
0.00
0.00
1.84K
941.29
25.78
2.01
99.750
1.110
0.00
0.00
+30.00%
+68.10%
+40.29%
-96.33%
-68.29%
+14.16%
--
6020
22nd Century Group Inc
22nd Century Group Inc
XXII
2.010
-0.020
-0.99%
5.17
18.40K
21.32K
1.76K
874.99
9.60
0.24
489.900
1.660
0.00
0.00
-6.51%
-16.60%
-48.26%
-84.38%
-90.95%
-90.18%
--
6021
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.170
-0.060
-4.88%
3.21
94.23K
87.77K
1.64K
1.40K
8.53
1.06
44.770
1.060
0.00
0.00
+0.86%
+3.54%
-6.80%
-67.50%
-77.33%
-87.74%
--
6022
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
0.716
+0.072
+11.14%
3.99
41.01K
22.49K
1.46K
2.04K
14.72
1.30
7.980
0.575
0.00
0.00
+3.01%
+9.12%
-7.19%
-36.67%
-65.92%
-73.88%
--
6023
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
0.496
-0.134
-21.23%
5.20
449.15K
117.85K
1.43K
2.88K
34.12
0.97
144.100
0.400
0.00
0.00
-0.78%
-12.03%
-92.18%
-98.49%
-99.24%
-99.09%
--
6024
XWELL Inc
XWELL Inc
XWEL
1.190
-0.040
-3.25%
--
126.52K
98.66K
1.38K
1.16K
8.94
0.28
2.200
0.255
0.00
0.00
-21.71%
-0.83%
-24.68%
+172.00%
+19.60%
+53.39%
--
6025
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
1.35K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6026
Catheter Precision Inc
Catheter Precision Inc
VTAK
1.190
-0.040
-3.31%
4.57
286.59K
215.01K
1.31K
1.10K
9.50
0.64
15.681
0.850
0.00
0.00
+25.28%
+9.17%
-12.50%
-41.09%
-54.05%
-80.91%
--
6027
Netcapital Inc
Netcapital Inc
NCPL
0.356
-0.010
-2.84%
4.18
63.94K
16.87K
1.27K
3.57K
8.95
0.24
8.750
0.311
0.00
0.00
-6.07%
+1.71%
-21.26%
-52.89%
-84.11%
-80.12%
--
6028
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.19K
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6029
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.910
+0.270
+7.42%
7.65
130.61K
343.96K
1.18K
302.11
8.50
2.17
5.859
1.680
0.00
0.00
+8.61%
+12.68%
+10.45%
-7.13%
-30.18%
+127.33%
--
6030
Fubotv Inc
Fubotv Inc
FUBO
11.700
-0.285
-2.37%
7.10
1.30M
8.23M
1.16K
98.81
6.14
0.32
56.640
8.310
0.00
0.00
-3.07%
+26.08%
-18.07%
-62.21%
-73.21%
-65.79%
--
KeyAI