データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6001
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
0.01
3.980
2.010
0.00
0.00
-5.86%
-4.81%
+14.22%
--
--
--
+8.90%
6002
GP-Act III Acquisition Corp
GPATW
0.201
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.08
2.09
10.750
10.200
0.00
0.00
-26.84%
-35.39%
-25.48%
-34.74%
-32.48%
+27.99%
-25.37%
6003
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6004
Gigcapital8 Units
GIWWU
10.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.65
10.390
10.010
--
--
--
--
+0.39%
-0.19%
--
--
--
6005
Generation Income Properties Inc
GIPRW
0.052
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.14
0.06
2.060
0.630
0.00
0.00
--
--
--
+1.17%
+4.00%
--
--
6006
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6007
Guardforce AI Co Ltd
GFAIW
0.069
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.06
2.23
1.730
0.422
0.00
0.00
-47.33%
-43.86%
-50.71%
-31.07%
-74.27%
-65.67%
-54.00%
6008
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6009
Future Vision II Acquisition Corp
FVNNR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.230
0.119
0.00
0.00
--
-21.05%
--
-16.62%
+15.30%
+15.30%
+15.12%
6010
EQV Ventures Acquisition Units
FTW_u
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
12.600
10.045
0.00
0.00
--
--
+1.43%
--
-0.37%
+5.13%
--
6011
Flag Ship Acquisition Corp
FSHPR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.219
0.100
0.00
0.00
+44.93%
+0.00%
+9.26%
+14.46%
--
--
+5.56%
6012
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6013
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6014
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
+0.10%
-0.10%
--
-0.39%
+1.39%
--
+0.10%
6015
Fifth Era Acquisition I Rights
FERAR
0.426
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.89
2.08
0.460
0.140
0.00
0.00
-3.25%
-1.00%
+6.42%
+57.67%
+70.28%
--
+6.45%
6016
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6017
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6018
ESH Acquisition Corp
ESHAR
0.195
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
0.270
0.073
0.00
0.00
-7.36%
--
-2.50%
--
--
--
-22.00%
6019
ESGL Holdings Ltd
ESGLW
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.10
0.25
4.320
0.900
0.00
0.00
-9.29%
-21.10%
-29.70%
--
-1.40%
+368.67%
-29.70%
6020
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6021
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6022
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6023
EON Resources Inc
EONR_t
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.66
0.35
0.830
0.267
0.00
0.00
-17.50%
--
-17.15%
-34.00%
-20.96%
-55.90%
-16.63%
6024
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.159
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.93
0.05
0.185
0.150
0.00
0.00
--
-6.47%
--
-12.64%
--
--
--
6025
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6026
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6027
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6028
EGH Acquisition Corp
EGHAU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.18
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6029
Ecarx Holdings Inc.
ECXWW
0.066
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.50
0.39
3.250
0.757
0.00
0.00
+31.21%
-7.56%
--
-26.67%
+10.00%
--
+46.34%
6030
ECD Automotive Design Inc
ECDAW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.27
13.75
200.000
0.401
0.00
0.00
-4.76%
-3.85%
--
-53.70%
-52.38%
--
-3.85%
