tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

金融テクノロジー(Fintech) & インフラ

+1.55%
Q C Technologies Ord Shs+15.10%
AIxCrypto Holdings Ord Shs+13.08%
Affirm Holdings Inc+11.68%

自動車 & 自動車部品

+0.98%
ECD Automotive Design Inc+14.57%
Cooper-Standard Holdings Inc+5.27%
Stoneridge Inc+3.25%

学術 & 教育サービス

+0.72%
Skillsoft Corp+21.52%
Four Seasons Education (Cayman) Inc+8.92%
Phoenix Education Partners Ord Shs+5.25%

電気通信サービス

+0.25%
Old Market Capital Corp+7.77%
Cambium Networks Corp+7.06%
Ucloudlink Group Inc+4.86%

集団投資

+0.22%
OFS Credit Company Inc+1.97%
Great Elm Capital Corp+1.73%
PhenixFIN Corp+1.49%

投資持株会社

+0.05%
AMC Robotics Ord Shs+87.90%
Quantumsphere Acquisition Corp+8.06%
Black Hawk Acquisition Corp+4.89%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6001
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.899
+0.279
+2.63%
--
6.00
64.00
0.00
0.00
0.00
0.10
10.950
9.930
0.00
0.00
+2.92%
--
+0.45%
--
--
+9.54%
+9.32%
6002
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.895
0.000
0.00%
--
241.55K
2.34M
0.00
0.00
0.15
33.18
9.961
9.890
--
--
-0.10%
-0.15%
--
--
--
--
--
6003
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6004
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6005
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.555
+0.005
+0.05%
--
20.00
211.00
0.00
0.00
0.00
0.03
10.820
10.000
0.00
0.00
+0.81%
+0.72%
--
--
+1.49%
--
--
6006
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.192
-0.003
-1.33%
--
17.00
3.00
0.00
0.00
2.46
0.02
0.243
0.090
0.00
0.00
+1.21%
+1.75%
-1.44%
--
--
--
--
6007
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
4.363
+0.163
+3.88%
--
20.79K
63.61K
0.00
0.00
7.86
0.53
43.460
10.180
0.00
0.00
-8.73%
-18.91%
-12.74%
-50.76%
-61.80%
-83.81%
-81.08%
6008
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6009
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6010
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.065
-0.049
-42.82%
--
355.98K
18.11K
0.00
0.00
34.85
10.34
3.890
0.150
0.00
0.00
-42.87%
-34.24%
-56.03%
+48.75%
+406.20%
+422.40%
+129.93%
6011
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6012
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6013
Lionheart Holdings
Lionheart Holdings
CUBWU
11.790
+1.070
+9.98%
--
21.00
246.00
0.00
0.00
0.00
0.96
12.500
10.020
0.00
0.00
+10.39%
--
--
--
-5.45%
+16.73%
--
6014
Critical Metals Corp
Critical Metals Corp
CRMLW
3.790
+0.010
+0.26%
--
34.16K
78.64K
0.00
0.00
7.40
0.47
32.150
1.230
0.00
0.00
-27.39%
+4.12%
+4.12%
+76.28%
+615.09%
+1795.95%
+1547.83%
6015
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
11.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
10.590
10.000
0.00
0.00
--
+10.67%
+11.73%
+13.92%
+15.33%
--
--
6016
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.29
0.81
0.350
0.160
--
--
-12.12%
-9.38%
--
+38.10%
+7.41%
--
--
6017
Core Scientific Inc
Core Scientific Inc
CORZZ
14.620
-0.605
-3.97%
--
15.78K
89.15K
0.00
0.00
5.94
0.78
23.630
6.200
0.00
0.00
-16.93%
-7.29%
-0.88%
-14.55%
-10.58%
-11.34%
+4.28%
6018
Core Scientific Inc
Core Scientific Inc
CORZW
8.580
-0.450
-4.98%
--
944.66K
2.79M
0.00
0.00
9.75
3.31
23.630
6.200
0.00
0.00
-22.98%
-10.90%
-1.83%
-20.11%
-15.30%
-18.67%
+4.38%
6019
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.350
+0.030
+9.37%
--
1.14K
382.00
0.00
0.00
31.21
3.31
0.470
0.110
0.00
0.00
-2.78%
--
-20.45%
+84.50%
+94.44%
--
--
6020
CleanSpark Inc
CleanSpark Inc
CLSKW
0.446
+0.016
+3.77%
--
61.40K
23.73K
0.00
0.00
7.07
0.46
23.610
6.452
0.00
0.00
-20.35%
-18.87%
+13.19%
-5.06%
+7.52%
-54.99%
-38.03%
6021
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
20.000
10.250
0.00
0.00
--
--
+17.44%
--
+56.26%
--
+46.64%
6022
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6023
Cingulate Inc
Cingulate Inc
CINGW
0.046
-0.030
-39.60%
--
22.78K
1.21K
0.00
0.00
32.45
0.32
6.010
3.200
0.00
0.00
+28.09%
+46.15%
+29.91%
-5.98%
-34.86%
+16.92%
-11.46%
6024
Cipher Mining Inc
Cipher Mining Inc
CIFRW
3.920
+0.020
+0.51%
--
172.96K
308.81K
0.00
0.00
7.94
1.39
25.520
1.860
0.00
0.00
-25.05%
-17.24%
-10.09%
-33.16%
+575.86%
+61.98%
+189.71%
6025
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.45
4.86
0.222
0.100
0.00
0.00
--
--
--
+7.36%
+0.20%
--
--
6026
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.044
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.38
0.000
0.000
0.00
0.00
+0.14%
--
+0.04%
+0.54%
--
--
--
6027
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6028
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6029
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
11.252
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
10.00
12.450
9.990
0.00
0.00
--
--
--
--
--
+12.63%
--
6030
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
11.820
-0.180
-1.50%
--
1.00
12.00
0.00
0.00
0.00
0.07
15.240
9.980
0.00
0.00
-1.75%
-5.44%
-1.75%
--
+12.36%
--
--
KeyAI