検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
不動産
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6001
LM Funding America Inc
LMFA
0.280
+0.020
+7.65%
5.92
202.53K
41.62K
3.83K
13.67K
7.61
0.94
5.140
0.180
0.00
0.00
+16.67%
-4.57%
-15.38%
-40.43%
-72.82%
-76.07%
--
6002
Greenwave Technology Solutions Inc
GWAV
3.490
-0.050
-1.40%
3.77
2.94K
7.96K
3.56K
1.02K
2.22
0.33
34.452
3.240
0.00
0.00
-1.97%
+2.50%
-9.35%
-26.11%
-59.70%
-84.06%
--
6003
China SXT Pharmaceuticals Inc
SXTC
2.320
+0.250
+12.08%
1.70
30.45K
51.16K
3.44K
1.48K
14.84
0.39
1046.985
1.250
0.00
0.00
+24.73%
+78.46%
+22.75%
+2309.14%
+66.91%
-6.83%
--
6004
Ensysce Biosciences Inc
ENSC
0.465
-0.019
-4.03%
3.72
183.42K
70.87K
3.23K
6.94K
7.31
0.65
4.850
0.314
0.00
0.00
-16.92%
-11.94%
+14.13%
-50.05%
-80.48%
-77.12%
--
6005
SMX (Security Matters) PLC
SMX
6.370
+0.110
+1.76%
0.50
2.73M
12.43M
3.05K
478.50
34.98
0.42
30548.631
5.560
0.00
0.00
-51.00%
-21.55%
-56.10%
-94.64%
-98.71%
-99.96%
--
6006
Kiora Pharmaceuticals Inc
KPRX
2.470
-0.010
-0.40%
6.84
74.90K
137.64K
2.96K
1.20K
9.27
0.01
4.180
1.764
0.00
0.00
+22.28%
+31.38%
+18.18%
+11.26%
-8.86%
-7.14%
--
6007
CYNGN Inc
CYN
1.500
-0.020
-1.32%
4.72
249.00K
305.37K
2.91K
1.94K
5.26
0.81
41.540
1.331
0.00
0.00
-7.41%
-2.60%
-36.97%
-42.31%
-69.33%
-64.37%
--
6008
Bluejay Diagnostics Inc
BJDX
1.780
-0.030
-1.66%
3.44
36.76K
35.94K
2.82K
1.59K
9.66
1.46
16.680
1.649
0.00
0.00
-13.59%
-9.18%
-6.32%
-31.76%
-82.75%
-32.58%
--
6009
Cherry Hill Mortgage Investment Corp
CHMI
2.680
+0.005
+0.19%
7.28
118.89K
209.81K
2.74K
1.02K
1.31
0.84
3.310
2.170
2.55
95.39
+3.88%
+5.51%
+0.75%
+1.52%
+11.20%
+8.94%
--
6010
GlucoTrack Inc
GCTK
0.665
+0.014
+2.21%
4.24
118.64K
56.14K
2.71K
4.07K
7.56
0.82
15.900
0.619
0.00
0.00
-19.95%
-32.88%
-45.07%
-81.99%
-90.02%
-93.18%
--
6011
Nft Ltd
MI
0.300
-0.005
-1.71%
3.83
131.00K
17.51K
2.68K
8.92K
4.42
0.53
6.700
0.260
0.00
0.00
-4.94%
-10.60%
-47.39%
-92.47%
-92.12%
-83.67%
--
6012
Plus Therapeutics Inc
PSTV
4.800
+0.880
+22.45%
6.83
1.31M
4.62M
2.49K
519.37
30.59
0.70
30.500
2.900
0.00
0.00
-6.03%
-36.31%
-49.49%
-72.48%
-78.27%
-80.90%
-70.17%
6013
Versus Systems Inc
VS
1.100
-0.010
-0.92%
4.83
6.28K
4.21K
2.49K
2.26K
6.41
0.93
2.830
0.750
0.00
0.00
-4.34%
-7.01%
+2.80%
-13.39%
-45.00%
-47.74%
--
6014
Eastside Distilling Inc
BLNE
2.240
-0.050
-2.18%
6.07
174.50K
295.66K
2.37K
1.06K
6.33
0.56
4.650
0.620
0.00
0.00
+0.00%
+4.19%
-25.33%
-4.27%
-30.43%
+60.00%
--
6015
Sharps Technology Inc
STSS
1.670
0.000
0.00%
3.33
281.42K
354.68K
2.32K
1.39K
3.49
0.47
18.230
1.415
0.00
0.00
+12.08%
+5.70%
-12.11%
-23.39%
-64.62%
-77.73%
--
6016
Bone Biologics Corp
BBLG
1.260
+0.010
+0.80%
4.07
9.90K
8.77K
2.29K
1.82K
2.38
0.75
6.750
1.050
0.00
0.00
+5.00%
+13.51%
+3.28%
-21.74%
-49.19%
-71.61%
--
6017
Antelope Enterprise Holdings Ltd
AEHL
1.080
-0.080
-6.90%
3.20
309.77K
228.71K
2.05K
1.90K
8.77
0.62
50.524
1.020
0.00
0.00
-6.90%
-6.90%
-41.94%
-86.47%
-94.04%
-93.64%
--
6018
MetaVia Inc
MTVA
1.410
+0.220
+18.49%
4.27
629.95K
535.25K
1.98K
1.41K
20.58
3.71
23.100
1.170
0.00
0.00
+15.57%
+15.57%
-12.42%
-73.99%
-86.82%
-91.16%
--
6019
NovaBay Pharmaceuticals Inc
NBY
1.950
0.000
0.00%
4.05
0.00
0.00
1.84K
941.29
25.78
2.01
99.750
1.110
0.00
0.00
+30.00%
+68.10%
+40.29%
-96.33%
-68.29%
+14.16%
--
6020
22nd Century Group Inc
XXII
2.010
-0.020
-0.99%
5.17
18.40K
21.32K
1.76K
874.99
9.60
0.24
489.900
1.660
0.00
0.00
-6.51%
-16.60%
-48.26%
-84.38%
-90.95%
-90.18%
--
6021
Revelation Biosciences Inc
REVB
1.170
-0.060
-4.88%
3.21
94.23K
87.77K
1.64K
1.40K
8.53
1.06
44.770
1.060
0.00
0.00
+0.86%
+3.54%
-6.80%
-67.50%
-77.33%
-87.74%
--
6022
InMed Pharmaceuticals Inc
INM
0.716
+0.072
+11.14%
3.99
41.01K
22.49K
1.46K
2.04K
14.72
1.30
7.980
0.575
0.00
0.00
+3.01%
+9.12%
-7.19%
-36.67%
-65.92%
-73.88%
--
6023
Creative Media & Community Trust Corporation
CMCT
0.496
-0.134
-21.23%
5.20
449.15K
117.85K
1.43K
2.88K
34.12
0.97
144.100
0.400
0.00
0.00
-0.78%
-12.03%
-92.18%
-98.49%
-99.24%
-99.09%
--
6024
XWELL Inc
XWEL
1.190
-0.040
-3.25%
--
126.52K
98.66K
1.38K
1.16K
8.94
0.28
2.200
0.255
0.00
0.00
-21.71%
-0.83%
-24.68%
+172.00%
+19.60%
+53.39%
--
6025
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
1.35K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6026
Catheter Precision Inc
VTAK
1.190
-0.040
-3.31%
4.57
286.59K
215.01K
1.31K
1.10K
9.50
0.64
15.681
0.850
0.00
0.00
+25.28%
+9.17%
-12.50%
-41.09%
-54.05%
-80.91%
--
6027
Netcapital Inc
NCPL
0.356
-0.010
-2.84%
4.18
63.94K
16.87K
1.27K
3.57K
8.95
0.24
8.750
0.311
0.00
0.00
-6.07%
+1.71%
-21.26%
-52.89%
-84.11%
-80.12%
--
6028
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.19K
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6029
IZEA Worldwide Inc
IZEA
3.910
+0.270
+7.42%
7.65
130.61K
343.96K
1.18K
302.11
8.50
2.17
5.859
1.680
0.00
0.00
+8.61%
+12.68%
+10.45%
-7.13%
-30.18%
+127.33%
--
6030
Fubotv Inc
FUBO
11.700
-0.285
-2.37%
7.10
1.30M
8.23M
1.16K
98.81
6.14
0.32
56.640
8.310
0.00
0.00
-3.07%
+26.08%
-18.07%
-62.21%
-73.21%
-65.79%
--
1
...
199
200
201
201
/
231
202
203
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録