検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
不動産
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5971
Vision Marine Technologies Inc
VMAR
2.090
+0.140
+7.18%
3.39
62.09K
78.80K
12.45K
5.96K
7.17
1.45
355.200
1.890
0.00
0.00
+1.46%
+5.56%
-12.55%
-61.86%
-96.54%
-69.08%
--
5972
Oragenics Inc
OGEN
0.603
+0.000
+0.02%
6.10
20.63K
3.89K
12.24K
20.29K
6.41
0.41
9.600
0.504
0.00
0.00
+3.13%
+13.77%
-31.94%
-34.45%
-52.14%
-89.48%
--
5973
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
11.51K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
5974
Faraday Future Intelligent Electric Inc
FFAI
0.320
+0.062
+24.24%
5.01
70.65M
16.18M
10.81K
33.79K
40.98
2.39
3.610
0.206
0.00
0.00
+43.99%
+32.37%
-9.51%
-70.39%
-76.31%
-68.95%
--
5975
Pulmatrix Inc
PULM
1.200
-0.060
-4.76%
4.54
14.57K
13.40K
10.08K
8.40K
8.73
0.69
9.370
1.200
0.00
0.00
-9.09%
-11.76%
-43.13%
-49.37%
-75.07%
-77.78%
--
5976
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5977
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
9.70K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
5978
Sonoma Pharmaceuticals Inc
SNOA
2.280
-0.130
-5.39%
6.60
31.21K
58.68K
9.68K
4.25K
5.33
0.85
6.920
1.980
0.00
0.00
-1.94%
+7.04%
-7.13%
-30.49%
-40.47%
-0.44%
--
5979
OLB Group Inc
OLB
0.378
-0.019
-4.79%
5.44
394.95K
100.96K
9.02K
23.85K
10.73
1.36
2.500
0.313
0.00
0.00
-17.88%
-29.48%
-39.02%
-37.78%
-70.47%
-64.00%
--
5980
Digital Currency X Technology Ord Shs Class A
DCX
1.890
-0.060
-2.90%
--
4.49K
4.99K
8.62K
4.56K
14.71
0.41
3432.000
1.430
0.00
0.00
--
--
--
--
--
--
--
5981
Gevo Inc
GEVO
1.930
+0.020
+1.05%
6.53
2.57M
3.74M
8.61K
4.46K
3.66
0.55
2.970
0.970
0.00
0.00
-11.06%
-23.41%
-18.91%
-6.31%
-21.86%
+69.30%
--
5982
Bridgeline Digital Inc
BLIN
0.851
+0.027
+3.24%
6.29
8.90K
6.67K
8.49K
9.98K
3.41
0.42
2.220
0.685
0.00
0.00
-0.70%
+2.95%
-10.41%
-0.15%
-33.54%
-43.68%
--
5983
BNB Plus Ord Shs
BNBX
0.580
-0.041
-6.57%
2.90
63.08K
29.19K
7.97K
13.75K
9.28
1.31
75.000
0.605
0.00
0.00
-7.94%
-15.93%
--
--
-83.29%
-96.64%
--
5984
Marker Therapeutics Inc
MRKR
1.750
0.000
0.00%
6.97
194.05K
265.31K
7.92K
4.53K
9.71
0.63
4.070
0.810
0.00
0.00
+24.11%
+34.62%
+31.58%
-3.85%
+71.57%
+69.90%
--
5985
Sellas Life Sciences Group Inc
SLS
4.760
-0.290
-5.74%
6.51
3.97M
14.07M
7.84K
1.65K
7.32
0.89
6.140
1.110
0.00
0.00
+5.08%
+9.05%
-11.36%
+15.82%
+122.43%
+321.24%
--
5986
Xenetic Biosciences Inc
XBIO
3.060
-0.070
-2.24%
5.38
23.05K
59.97K
7.73K
2.53K
4.27
1.10
13.930
1.900
0.00
0.00
-3.01%
+12.50%
+8.99%
+38.46%
-27.32%
+33.04%
--
5987
DSS Inc
DSS
0.890
-0.019
-2.18%
6.02
15.00K
11.62K
7.68K
8.63K
6.90
1.01
1.895
0.720
0.00
0.00
-1.16%
-7.81%
-6.39%
-11.92%
-35.54%
+0.98%
--
5988
Eterna Therapeutics Inc
ERNA
0.195
-0.011
-5.34%
4.23
361.12K
40.21K
6.93K
35.50K
8.19
1.11
4.019
0.184
0.00
0.00
-6.96%
-3.42%
-39.80%
-84.64%
-84.01%
-93.20%
--
5989
Authid Inc
AUID
1.030
+0.056
+5.78%
4.43
253.87K
196.85K
6.44K
6.25K
12.93
0.97
9.584
0.840
0.00
0.00
-16.26%
-15.57%
-32.24%
+3.78%
-56.72%
-81.87%
--
5990
Infobird Co Ltd
IFBD
0.920
-0.060
-6.16%
1.64
4.63K
2.76K
5.81K
6.31K
4.14
2.18
1.690
0.660
0.00
0.00
-1.31%
-7.99%
-7.06%
-1.08%
-14.01%
-22.68%
--
5991
Farmmi Inc
FAMI
1.200
-0.010
-0.81%
0.74
3.59K
1.89K
5.70K
4.75K
8.06
0.24
2.220
1.110
0.00
0.00
-1.64%
-3.23%
-2.44%
-12.41%
-32.58%
-20.53%
--
5992
Vistagen Therapeutics Inc
VTGN
0.560
+0.004
+0.81%
4.81
290.26K
136.88K
5.46K
9.75K
4.49
0.72
5.140
0.430
0.00
0.00
+3.28%
-1.56%
-7.72%
-20.11%
-86.16%
-73.57%
--
5993
Soligenix Inc
SNGX
1.120
-0.020
-1.75%
5.92
104.06K
82.87K
5.19K
4.63K
2.63
0.86
6.230
1.000
0.00
0.00
-1.75%
-0.88%
-8.94%
-18.84%
-32.12%
-48.51%
--
5994
Cellectar Biosciences Inc
CLRB
2.760
-0.060
-2.13%
6.45
6.27K
12.67K
5.10K
1.85K
8.51
0.42
20.595
2.430
0.00
0.00
+1.85%
+2.22%
-13.75%
-26.30%
-38.67%
-67.05%
--
5995
Globus Maritime Ltd
GLBS
1.990
-0.070
-3.40%
6.90
44.49K
71.76K
5.09K
2.56K
5.32
0.72
2.440
0.990
0.00
0.00
-9.95%
+2.58%
+19.16%
+15.70%
+64.46%
+77.84%
--
5996
American Rebel Holdings Inc
AREB
0.065
0.000
0.00%
2.94
0.00
0.00
4.84K
75.00K
25.40
1.69
8356.000
0.062
0.00
0.00
-51.72%
-55.54%
-60.05%
-92.51%
-99.75%
-99.89%
--
5997
Peraso Inc
PRSO
1.000
0.000
0.00%
6.04
452.77K
311.74K
4.84K
4.84K
3.78
0.45
2.370
0.591
0.00
0.00
-0.50%
-10.27%
-33.88%
+5.70%
-40.88%
+71.12%
+15.53%
5998
Interactive Strength Inc
TRNR
1.190
-0.180
-13.14%
5.22
184.98K
192.97K
4.26K
3.58K
11.67
1.35
126.000
1.160
0.00
0.00
-13.77%
-4.03%
-20.67%
-86.75%
-95.88%
-98.82%
--
5999
Aptevo Therapeutics Inc
APVO
4.440
-0.060
-1.38%
5.01
22.85K
81.85K
3.94K
886.93
6.17
1.03
486.000
3.800
0.00
0.00
+4.72%
+3.98%
+0.45%
-50.69%
-84.39%
-78.02%
--
6000
Lipocine Inc
LPCN
2.200
+0.110
+5.26%
6.04
1.32M
1.88M
3.88K
1.76K
9.56
0.78
12.370
1.810
0.00
0.00
+13.40%
-69.23%
-70.03%
-80.00%
-27.15%
-28.34%
--
1
...
198
199
200
200
/
231
201
202
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録