tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

金融テクノロジー(Fintech) & インフラ

+1.55%
Q C Technologies Ord Shs+16.86%
AIxCrypto Holdings Ord Shs+13.08%
Affirm Holdings Inc+11.73%

自動車 & 自動車部品

+0.98%
ECD Automotive Design Inc+18.90%
Cooper-Standard Holdings Inc+5.18%
Stoneridge Inc+3.25%

学術 & 教育サービス

+0.72%
Skillsoft Corp+22.40%
Four Seasons Education (Cayman) Inc+8.92%
Phoenix Education Partners Ord Shs+5.72%

電気通信サービス

+0.25%
Old Market Capital Corp+7.77%
Cambium Networks Corp+7.49%
Sify Technologies Ltd+5.31%

集団投資

+0.22%
OFS Credit Company Inc+1.97%
Great Elm Capital Corp+1.88%
PhenixFIN Corp+1.49%

投資持株会社

+0.05%
AMC Robotics Ord Shs+88.86%
Quantumsphere Acquisition Corp+8.06%
Black Hawk Acquisition Corp+4.89%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5971
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
5972
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.350
-0.020
-0.19%
--
25.00K
258.75K
0.00
0.00
0.00
984.76
10.705
10.130
0.00
0.00
+0.00%
-0.48%
-0.58%
+0.49%
--
--
--
5973
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.960
+0.210
+1.33%
--
2.27K
8.12K
0.00
0.00
2.92
0.96
0.000
0.000
0.00
0.00
+2.37%
-0.87%
-18.24%
+24.20%
+54.05%
--
--
5974
Tst Symbols Nyse
Tst Symbols Nyse
CBO
22.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
5.00
--
--
0.00
0.00
--
--
--
--
-9.81%
--
--
5975
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
10.770
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
5.00
11.310
10.120
0.00
0.00
--
--
--
--
--
--
--
5976
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.179
-0.021
-10.45%
--
6.00
0.00
0.00
0.00
12.24
0.00
0.400
0.115
0.00
0.00
-5.74%
--
--
-2.66%
--
--
--
5977
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
56.38
--
13.500
10.300
0.00
0.00
--
--
--
--
--
--
--
5978
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.56
--
14.500
9.670
0.00
0.00
--
--
--
--
--
--
--
5979
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
--
0.320
0.072
0.00
0.00
--
--
--
--
--
--
--
5980
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.920
9.990
0.00
0.00
+0.59%
--
+0.78%
+1.38%
+2.54%
--
--
5981
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
5982
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
5983
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.98%
+12.76%
-17.71%
-22.87%
-22.84%
-20.27%
-56.24%
5984
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
10.870
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
12.000
10.490
0.00
0.00
--
--
--
--
--
--
--
5985
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.280
-0.180
-12.33%
--
500.00
660.00
0.00
0.00
14.38
21.71
2.790
0.850
0.00
0.00
--
--
--
-15.23%
-9.34%
+28.00%
--
5986
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
11.040
-0.150
-1.34%
--
150.00
1.64K
0.00
0.00
1.34
0.58
11.720
9.900
0.00
0.00
-0.90%
+1.10%
--
+4.15%
+4.35%
+9.63%
+9.52%
5987
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.340
-0.010
-2.86%
--
15.40K
3.44K
0.00
0.00
4.94
7.49
0.452
0.180
0.00
0.00
-2.86%
-6.85%
+3.03%
--
--
+51.79%
+51.11%
5988
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.025
-0.005
-0.05%
--
623.00
2.13K
0.00
0.00
0.00
0.04
10.260
10.050
0.00
0.00
-0.25%
-0.45%
-1.13%
--
--
--
--
5989
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.350
10.810
0.00
0.00
--
--
--
--
--
--
--
5990
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.67
0.423
0.110
0.00
0.00
+7.06%
+6.38%
--
-36.93%
-44.78%
--
--
5991
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.05
26.41
11.750
10.010
0.00
0.00
--
+0.47%
+3.55%
+6.72%
+7.46%
--
--
5992
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.85
11.118
9.510
0.00
0.00
--
-0.10%
+0.37%
--
+1.88%
--
--
5993
AvePoint Inc
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
5994
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
5995
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
5996
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
5997
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
5998
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
5999
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
11.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
12.570
10.010
0.00
0.00
--
--
--
--
+10.84%
--
--
6000
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.200
+0.022
+12.42%
--
340.00
65.00
0.00
0.00
0.00
0.00
0.392
0.100
0.00
0.00
+12.36%
+5.26%
--
+10.86%
--
--
--
KeyAI