tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5971
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
2.090
+0.140
+7.18%
3.39
62.09K
78.80K
12.45K
5.96K
7.17
1.45
355.200
1.890
0.00
0.00
+1.46%
+5.56%
-12.55%
-61.86%
-96.54%
-69.08%
--
5972
Oragenics Inc
Oragenics Inc
OGEN
0.603
+0.000
+0.02%
6.10
20.63K
3.89K
12.24K
20.29K
6.41
0.41
9.600
0.504
0.00
0.00
+3.13%
+13.77%
-31.94%
-34.45%
-52.14%
-89.48%
--
5973
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
11.51K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
5974
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
0.320
+0.062
+24.24%
5.01
70.65M
16.18M
10.81K
33.79K
40.98
2.39
3.610
0.206
0.00
0.00
+43.99%
+32.37%
-9.51%
-70.39%
-76.31%
-68.95%
--
5975
Pulmatrix Inc
Pulmatrix Inc
PULM
1.200
-0.060
-4.76%
4.54
14.57K
13.40K
10.08K
8.40K
8.73
0.69
9.370
1.200
0.00
0.00
-9.09%
-11.76%
-43.13%
-49.37%
-75.07%
-77.78%
--
5976
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5977
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
9.70K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
5978
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
2.280
-0.130
-5.39%
6.60
31.21K
58.68K
9.68K
4.25K
5.33
0.85
6.920
1.980
0.00
0.00
-1.94%
+7.04%
-7.13%
-30.49%
-40.47%
-0.44%
--
5979
OLB Group Inc
OLB Group Inc
OLB
0.378
-0.019
-4.79%
5.44
394.95K
100.96K
9.02K
23.85K
10.73
1.36
2.500
0.313
0.00
0.00
-17.88%
-29.48%
-39.02%
-37.78%
-70.47%
-64.00%
--
5980
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
1.890
-0.060
-2.90%
--
4.49K
4.99K
8.62K
4.56K
14.71
0.41
3432.000
1.430
0.00
0.00
--
--
--
--
--
--
--
5981
Gevo Inc
Gevo Inc
GEVO
1.930
+0.020
+1.05%
6.53
2.57M
3.74M
8.61K
4.46K
3.66
0.55
2.970
0.970
0.00
0.00
-11.06%
-23.41%
-18.91%
-6.31%
-21.86%
+69.30%
--
5982
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.851
+0.027
+3.24%
6.29
8.90K
6.67K
8.49K
9.98K
3.41
0.42
2.220
0.685
0.00
0.00
-0.70%
+2.95%
-10.41%
-0.15%
-33.54%
-43.68%
--
5983
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
0.580
-0.041
-6.57%
2.90
63.08K
29.19K
7.97K
13.75K
9.28
1.31
75.000
0.605
0.00
0.00
-7.94%
-15.93%
--
--
-83.29%
-96.64%
--
5984
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.750
0.000
0.00%
6.97
194.05K
265.31K
7.92K
4.53K
9.71
0.63
4.070
0.810
0.00
0.00
+24.11%
+34.62%
+31.58%
-3.85%
+71.57%
+69.90%
--
5985
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
4.760
-0.290
-5.74%
6.51
3.97M
14.07M
7.84K
1.65K
7.32
0.89
6.140
1.110
0.00
0.00
+5.08%
+9.05%
-11.36%
+15.82%
+122.43%
+321.24%
--
5986
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
3.060
-0.070
-2.24%
5.38
23.05K
59.97K
7.73K
2.53K
4.27
1.10
13.930
1.900
0.00
0.00
-3.01%
+12.50%
+8.99%
+38.46%
-27.32%
+33.04%
--
5987
DSS Inc
DSS Inc
DSS
0.890
-0.019
-2.18%
6.02
15.00K
11.62K
7.68K
8.63K
6.90
1.01
1.895
0.720
0.00
0.00
-1.16%
-7.81%
-6.39%
-11.92%
-35.54%
+0.98%
--
5988
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
0.195
-0.011
-5.34%
4.23
361.12K
40.21K
6.93K
35.50K
8.19
1.11
4.019
0.184
0.00
0.00
-6.96%
-3.42%
-39.80%
-84.64%
-84.01%
-93.20%
--
5989
Authid Inc
Authid Inc
AUID
1.030
+0.056
+5.78%
4.43
253.87K
196.85K
6.44K
6.25K
12.93
0.97
9.584
0.840
0.00
0.00
-16.26%
-15.57%
-32.24%
+3.78%
-56.72%
-81.87%
--
5990
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.920
-0.060
-6.16%
1.64
4.63K
2.76K
5.81K
6.31K
4.14
2.18
1.690
0.660
0.00
0.00
-1.31%
-7.99%
-7.06%
-1.08%
-14.01%
-22.68%
--
5991
Farmmi Inc
Farmmi Inc
FAMI
1.200
-0.010
-0.81%
0.74
3.59K
1.89K
5.70K
4.75K
8.06
0.24
2.220
1.110
0.00
0.00
-1.64%
-3.23%
-2.44%
-12.41%
-32.58%
-20.53%
--
5992
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.560
+0.004
+0.81%
4.81
290.26K
136.88K
5.46K
9.75K
4.49
0.72
5.140
0.430
0.00
0.00
+3.28%
-1.56%
-7.72%
-20.11%
-86.16%
-73.57%
--
5993
Soligenix Inc
Soligenix Inc
SNGX
1.120
-0.020
-1.75%
5.92
104.06K
82.87K
5.19K
4.63K
2.63
0.86
6.230
1.000
0.00
0.00
-1.75%
-0.88%
-8.94%
-18.84%
-32.12%
-48.51%
--
5994
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
2.760
-0.060
-2.13%
6.45
6.27K
12.67K
5.10K
1.85K
8.51
0.42
20.595
2.430
0.00
0.00
+1.85%
+2.22%
-13.75%
-26.30%
-38.67%
-67.05%
--
5995
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.990
-0.070
-3.40%
6.90
44.49K
71.76K
5.09K
2.56K
5.32
0.72
2.440
0.990
0.00
0.00
-9.95%
+2.58%
+19.16%
+15.70%
+64.46%
+77.84%
--
5996
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.065
0.000
0.00%
2.94
0.00
0.00
4.84K
75.00K
25.40
1.69
8356.000
0.062
0.00
0.00
-51.72%
-55.54%
-60.05%
-92.51%
-99.75%
-99.89%
--
5997
Peraso Inc
Peraso Inc
PRSO
1.000
0.000
0.00%
6.04
452.77K
311.74K
4.84K
4.84K
3.78
0.45
2.370
0.591
0.00
0.00
-0.50%
-10.27%
-33.88%
+5.70%
-40.88%
+71.12%
+15.53%
5998
Interactive Strength Inc
Interactive Strength Inc
TRNR
1.190
-0.180
-13.14%
5.22
184.98K
192.97K
4.26K
3.58K
11.67
1.35
126.000
1.160
0.00
0.00
-13.77%
-4.03%
-20.67%
-86.75%
-95.88%
-98.82%
--
5999
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
4.440
-0.060
-1.38%
5.01
22.85K
81.85K
3.94K
886.93
6.17
1.03
486.000
3.800
0.00
0.00
+4.72%
+3.98%
+0.45%
-50.69%
-84.39%
-78.02%
--
6000
Lipocine Inc
Lipocine Inc
LPCN
2.200
+0.110
+5.26%
6.04
1.32M
1.88M
3.88K
1.76K
9.56
0.78
12.370
1.810
0.00
0.00
+13.40%
-69.23%
-70.03%
-80.00%
-27.15%
-28.34%
--
KeyAI