データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5971
M Evo Global Acquisition Units
MEVOU
10.035
0.000
0.00%
--
43.13K
322.25K
0.00
0.00
0.19
0.10
10.060
10.030
--
--
-0.15%
--
--
--
--
--
--
5972
Meshflow Acquisition Ord Shs Class A
MESH
9.920
-0.010
-0.10%
--
7.00
69.00
0.00
0.00
0.10
0.00
9.940
9.900
--
--
+0.20%
--
--
--
--
--
--
5973
Medicus Pharma Ltd
MDCXW
0.800
+0.050
+6.67%
--
288.00
66.00
0.00
0.00
0.00
0.20
8.940
1.280
0.00
0.00
+6.67%
+6.62%
-2.10%
-22.33%
+17.65%
-45.58%
--
5974
Spectral AI Inc
MDAIW
0.460
-0.035
-7.45%
--
22.46K
7.03K
0.00
0.00
22.28
2.84
3.210
1.040
0.00
0.00
-9.80%
-23.33%
+2.22%
-9.02%
-32.55%
-18.83%
--
5975
Yorkville Acquisition Units
MCGAU
10.250
-0.040
-0.39%
--
14.84K
140.43K
0.00
0.00
0.48
0.93
12.500
8.400
0.00
0.00
-0.49%
-0.39%
-0.39%
-3.39%
-8.97%
--
--
5976
M3-Brigade Acquisition VI Corp
MBVIU
10.260
0.000
0.00%
--
8.00
82.00
0.00
0.00
0.00
0.01
10.500
9.995
0.00
0.00
-0.77%
-0.00%
+0.59%
-0.29%
--
--
--
5977
M3-Brigade Acquisition V Corp
MBAVW
0.900
0.000
0.00%
--
13.28K
8.59K
0.00
0.00
8.88
0.20
13.730
10.090
0.00
0.00
+16.66%
--
--
+0.46%
-36.17%
+260.00%
--
5978
M3-Brigade Acquisition V Corp
MBAVU
11.100
+0.100
+0.91%
--
2.61K
26.82K
0.00
0.00
8.18
1.93
16.780
10.200
0.00
0.00
--
+7.25%
--
--
--
+8.72%
--
5979
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5980
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5981
WM Technology Inc
MAPSW
0.006
0.000
0.00%
--
34.01K
227.00
0.00
0.00
3.03
1.99
1.480
0.720
0.00
0.00
-7.14%
-15.58%
-22.62%
-60.37%
-80.30%
-86.46%
--
5982
MANE.NB
MANE
38.480
-0.980
-2.64%
--
179.01K
3.74M
0.00
0.00
8.82
0.20
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5983
Melar Acquisition Corp I
MACIW
0.118
-0.003
-2.21%
--
46.47K
5.41K
0.00
0.00
6.22
3.86
10.970
10.140
0.00
0.00
-24.06%
-30.72%
--
-30.76%
--
-20.20%
--
5984
Lifezone Metals Ltd
LZM_t
0.570
+0.020
+3.64%
--
20.42K
1.26K
0.00
0.00
40.18
0.58
6.230
2.900
0.00
0.00
-19.72%
-25.00%
-12.29%
--
--
--
--
5985
LightWave Acquisition Corp
LWACU
10.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
10.000
0.00
0.00
--
--
--
-0.20%
+1.49%
--
--
5986
LiveWire Group Inc
LVWR_t
0.039
+0.007
+20.48%
--
21.78K
389.00
0.00
0.00
26.20
0.41
9.039
0.930
0.00
0.00
-21.24%
+0.26%
-23.98%
-63.41%
-45.42%
+31.00%
--
5987
Lavoro Ltd
LVROW
0.032
+0.013
+70.90%
--
300.00
10.00
0.00
0.00
0.00
0.02
5.430
0.191
0.00
0.00
--
+60.70%
+45.50%
--
-3.29%
-74.39%
--
5988
Innovative Eyewear Inc
LUCYW
0.055
0.000
0.00%
--
6.47K
223.00
0.00
0.00
16.66
1.05
5.560
0.950
0.00
0.00
-25.98%
-26.57%
-30.20%
-20.06%
--
--
--
5989
Lottery.com Inc
LTRYW
0.011
+0.002
+23.08%
--
23.57K
191.00
0.00
0.00
22.88
1.56
26.450
0.460
0.00
0.00
+12.00%
+23.08%
+41.77%
-15.79%
-41.97%
-39.46%
--
5990
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5991
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5992
LPCVU.NB
LPCVU
10.050
-0.010
-0.10%
--
1.24K
11.42K
0.00
0.00
0.49
0.13
10.080
9.950
0.00
0.00
+0.40%
+0.50%
+0.60%
--
--
--
--
5993
Launch Two Acquisition Corp
LPBBW
0.330
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.13
0.25
11.670
10.040
0.00
0.00
-17.60%
-0.12%
--
-34.08%
--
+73.47%
+4.47%
5994
Launch Two Acquisition Corp
LPBB
10.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
10.580
9.990
0.00
0.00
--
+0.00%
+0.38%
--
+1.25%
+5.19%
+0.38%
5995
Launch One Acquisition Corp
LPAAW
0.137
+0.027
+24.43%
--
220.00
28.00
0.00
0.00
0.00
0.00
10.700
10.090
0.00
0.00
-31.50%
-45.20%
-45.20%
-47.51%
-8.85%
-14.37%
--
5996
Lotus Technology Inc
LOTWW
0.070
-0.005
-6.67%
--
20.43K
18.00
0.00
0.00
9.04
1.73
3.570
1.060
0.00
0.00
--
-9.44%
-9.56%
+4.32%
-34.52%
--
--
5997
Lanzatech Global Inc
LNZAW
0.012
-0.000
-2.48%
--
36.74K
296.00
0.00
0.00
3.30
2.75
107.000
9.500
0.00
0.00
--
-13.14%
-17.36%
-21.19%
-38.97%
-92.68%
--
5998
Lemonade Inc
LMND_t
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.46
0.15
99.900
24.310
0.00
0.00
-44.44%
-46.81%
-75.00%
-85.24%
-90.74%
-94.27%
-71.37%
5999
Lake Superior Acquisition Units
LKSPU
10.220
0.000
0.00%
--
204.00
2.09K
0.00
0.00
0.09
0.02
10.362
10.000
0.00
0.00
-0.10%
+0.10%
+0.00%
+0.69%
--
--
--
6000
Lake Superior Acquisition Corp
LKSPR
1.440
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
4.080
1.000
0.00
0.00
--
-22.16%
-24.21%
-12.73%
--
--
--
