検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
不動産
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5941
Singularity Future Technology Ltd
SGLY
0.425
+0.011
+2.68%
4.01
37.24K
12.14K
24.68K
58.08K
7.24
0.99
1.470
0.340
0.00
0.00
+5.20%
+8.97%
+10.30%
-40.97%
-41.96%
-40.00%
--
5942
Invo Fertility Ord Shs
IVF
2.010
0.000
0.00%
4.49
34.47K
41.70K
24.47K
12.17K
7.46
0.66
384.000
1.920
0.00
0.00
-16.25%
-25.00%
-53.31%
-50.37%
-93.32%
--
--
5943
Citius Pharmaceuticals Inc
CTXR
0.805
-0.038
-4.51%
5.18
290.24K
163.59K
24.15K
30.00K
7.12
0.97
2.480
0.630
0.00
0.00
-6.38%
+11.96%
-16.34%
-6.70%
-44.48%
-14.36%
--
5944
Achieve Life Sciences Inc
ACHV
3.490
+0.170
+5.12%
6.35
570.45K
1.28M
23.07K
6.61K
5.72
1.20
6.025
1.950
0.00
0.00
+8.05%
+31.70%
-16.31%
-37.79%
-16.90%
+60.09%
--
5945
Myomo Inc
MYO
0.690
-0.019
-2.71%
6.44
134.63K
67.68K
22.98K
33.31K
3.51
0.61
4.988
0.605
0.00
0.00
-1.77%
-0.98%
-0.96%
-26.05%
-33.01%
-84.42%
--
5946
Akanda Corp
AKAN
0.626
-0.037
-5.58%
--
91.17K
41.62K
22.62K
36.13K
4.46
1.03
46.450
0.510
0.00
0.00
-12.81%
+5.30%
-23.75%
-61.36%
-94.53%
-81.79%
--
5947
Capstone Holding Corp
CAPS
0.529
-0.013
-2.45%
6.20
16.81K
6.48K
21.62K
40.89K
5.51
0.31
3.290
0.490
0.00
0.00
-3.70%
-16.40%
-17.05%
-15.10%
-48.17%
-77.79%
--
5948
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5949
C3is Inc
CISS
0.819
+0.023
+2.89%
3.44
100.66K
44.62K
20.05K
24.49K
7.11
1.12
118.798
0.750
0.00
0.00
-0.23%
+2.32%
-26.91%
-70.30%
-98.14%
-75.12%
--
5950
Ocean Power Technologies Inc
OPTT
0.361
-0.012
-3.11%
5.86
2.12M
541.46K
18.77K
51.99K
6.34
0.91
0.900
0.290
0.00
0.00
-3.42%
+9.43%
-4.80%
-20.59%
-30.58%
-12.80%
--
5951
Zeta Network Group Ord Shs Class A
ZNB
1.710
-0.010
-0.58%
--
111.99K
123.34K
18.75K
10.96K
15.11
1.46
2750.000
1.290
0.00
0.00
--
--
--
--
--
--
--
5952
Precipio Inc
PRPO
27.250
-0.570
-2.05%
4.65
52.38K
691.93K
18.08K
663.39
2.11
0.11
29.530
4.800
0.00
0.00
+9.96%
+3.35%
+3.74%
+10.98%
+61.71%
+413.83%
+19.63%
5953
Bionano Genomics Inc
BNGO
1.130
-0.030
-2.59%
5.08
82.05K
82.89K
17.88K
15.82K
3.87
0.71
5.500
1.060
0.00
0.00
-1.74%
-2.59%
+1.80%
-27.10%
-40.53%
-75.00%
--
5954
Universe Pharmaceuticals Inc
UPC
3.060
+0.170
+5.69%
1.78
1.67K
2.81K
17.85K
5.83K
9.18
0.45
11.000
2.000
0.00
0.00
+4.44%
+12.29%
+20.38%
-26.95%
-41.49%
-13.07%
--
5955
Treasure Global Inc
TGL
3.660
+0.010
+0.27%
3.25
8.39K
22.14K
17.59K
4.81K
3.09
0.12
88.800
3.400
0.00
0.00
-8.96%
-6.87%
-4.69%
-46.41%
-77.44%
-90.76%
--
5956
Briacell Therapeutics Corp
BCTX
4.280
-0.260
-5.73%
5.43
139.26K
383.61K
16.79K
3.92K
8.59
1.04
135.000
4.950
0.00
0.00
-0.93%
+14.13%
+1.42%
-11.93%
-63.88%
-90.16%
--
5957
Algorhythm Holdings Inc
RIME
1.060
-0.080
-7.02%
5.15
648.90K
519.15K
16.69K
15.74K
11.40
0.81
4.580
0.730
0.00
0.00
-9.40%
-3.64%
-33.75%
+6.00%
-51.38%
-55.46%
--
5958
Vyome Holdings Ord Shs
HIND
2.190
-0.110
-4.78%
--
13.77K
21.09K
15.99K
7.30K
7.82
0.93
56.380
1.750
0.00
0.00
--
+2.82%
-2.67%
-27.48%
-58.52%
--
--
5959
ReTo Eco-Solutions Inc
RETO
0.710
-0.086
-10.75%
1.64
68.82K
33.56K
15.86K
22.34K
11.46
0.78
28.850
0.530
0.00
0.00
-11.26%
-6.31%
+23.55%
-43.66%
-86.35%
-96.13%
--
5960
Clearmind Medicine Inc
CMND
1.280
+0.080
+6.67%
1.75
69.98K
72.84K
15.64K
12.22K
12.91
0.95
52.400
0.595
0.00
0.00
+9.40%
+57.31%
+64.10%
-47.76%
-96.66%
+34.74%
--
5961
JX Luxventure Group Inc
JXG
3.950
-0.030
-0.75%
3.43
6.54K
4.81K
15.21K
3.85K
1.27
1.67
41.699
3.010
0.00
0.00
+4.77%
+2.60%
+6.41%
-16.05%
-72.51%
-88.55%
--
5962
Seanergy Maritime Holdings Corp
SHIP
14.340
+0.390
+2.80%
7.86
231.13K
2.67M
14.29K
996.61
3.51
1.30
14.930
4.880
0.33
2.30
+3.31%
+19.10%
+17.73%
+52.23%
+78.58%
+167.04%
--
5963
cbdMD Inc
YCBD
0.680
+0.026
+3.99%
5.95
203.04K
82.11K
14.15K
20.81K
8.90
0.73
2.560
0.470
0.00
0.00
-6.85%
-5.54%
-4.21%
-36.44%
-40.86%
-61.16%
--
5964
Kartoon Studios Inc
TOON
0.607
+0.002
+0.30%
4.59
138.74K
61.74K
14.05K
23.14K
3.07
1.04
0.929
0.520
0.00
0.00
-3.63%
-1.48%
+11.19%
-15.19%
-17.74%
+8.04%
--
5965
iBio Inc
IBIO
2.160
-0.040
-1.82%
6.85
513.92K
712.51K
13.99K
6.48K
4.09
0.85
3.820
0.556
0.00
0.00
+6.40%
+22.73%
-11.84%
-13.25%
+154.12%
+80.00%
--
5966
XTI Aerospace Inc
XTIA
1.940
-0.110
-5.37%
5.25
1.02M
1.61M
13.08K
6.74K
10.73
0.79
7.430
1.135
0.00
0.00
-6.73%
-7.62%
-28.41%
+9.60%
+31.97%
+61.67%
--
5967
BTC Digital Ltd
BTCT
1.130
0.000
0.00%
6.31
57.54K
54.74K
12.95K
11.46K
5.34
0.18
4.790
1.070
0.00
0.00
-3.42%
+3.67%
-14.39%
-33.53%
-55.34%
-67.62%
--
5968
Jeffs Brands Ord Shs
NEXR
1.790
+0.010
+0.56%
--
23.93K
38.52K
12.90K
7.21K
51.56
1.64
428.400
1.630
0.00
0.00
--
--
--
--
--
--
--
5969
BIO-Key International Inc
BKYI
0.566
+0.006
+1.00%
5.54
46.66K
19.88K
12.80K
22.61K
3.92
0.54
1.970
0.490
0.00
0.00
+2.44%
-1.26%
-12.65%
-5.46%
-22.49%
-22.15%
--
5970
Surgepays Inc
SURG
0.670
-0.003
-0.46%
5.51
144.97K
62.16K
12.56K
18.74K
7.42
1.85
3.470
0.650
0.00
0.00
-4.39%
-9.48%
-22.80%
-66.49%
-75.45%
-70.22%
--
1
...
197
198
199
199
/
231
200
201
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録