tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

業種

さらに見る

エネルギー - 化石燃料

+1.48%
Marine Petroleum Trust+17.46%
Nine Energy Service Inc+15.54%
EON Resources Inc+15.06%

パーソナルケア & 家庭用品

+1.45%
Beauty Health Co+6.38%
Tantech Holdings Ltd+5.14%
CleanCore Solutions Inc+4.91%

化学

+0.68%
Abundia Global Impact Group Ord Shs+20.95%
Texxon Holding Ltd+5.33%
FMC Corp+4.75%

応用資源

+0.60%
Nature Wood Group Ltd+4.64%
Clearwater Paper Corp+4.23%
Millennium Group International Holdings Ltd+3.97%

食品 & ドラッグストア

+0.33%
Weis Markets Inc+3.05%
Village Super Market Inc+2.83%
Kroger Co+2.77%

鉱物資源

+0.32%
Alpha Metallurgical Resources Inc+6.33%
Hycroft Mining Holding Corporation+5.82%
Collective Mining Ltd+5.54%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5941
FG Merger II Corp
FG Merger II Corp
FGMCR
0.390
+0.004
+1.14%
--
6.25K
2.44K
0.00
0.00
2.59
0.45
0.700
0.071
0.00
0.00
+11.43%
+6.18%
+11.43%
+39.68%
+95.00%
--
--
5942
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.58
0.00
0.429
0.140
0.00
0.00
+2.86%
+12.50%
+38.46%
+44.00%
+27.98%
--
--
5943
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.270
-0.010
-0.10%
--
30.15K
239.86K
0.00
0.00
0.38
0.31
10.810
10.250
0.00
0.00
-0.39%
-0.29%
-1.06%
--
--
--
--
5944
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.090
0.000
0.00%
--
28.68K
158.18K
0.00
0.00
0.09
0.39
10.920
10.090
0.00
0.00
-0.39%
-0.20%
-0.88%
--
--
--
--
5945
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
0.277
-0.007
-2.50%
--
97.46K
16.25K
0.00
0.00
8.13
0.42
7.640
0.280
0.00
0.00
-13.95%
-19.48%
-17.39%
-74.11%
--
--
--
5946
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
5947
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
11.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
10.990
9.950
0.00
0.00
--
--
--
+7.12%
--
+11.86%
+11.52%
5948
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
5949
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.060
-0.030
-0.30%
--
770.00
7.76K
0.00
0.00
0.39
0.24
10.160
10.050
0.00
0.00
-0.40%
-0.20%
-0.59%
--
--
--
--
5950
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.000
-0.010
-0.10%
--
10.84K
94.46K
0.00
0.00
0.14
0.15
10.170
9.900
0.00
0.00
-0.10%
-0.20%
-0.20%
+0.60%
--
--
--
5951
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.385
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.17
0.14
0.510
0.160
0.00
0.00
+47.96%
--
-3.83%
+71.74%
--
--
--
5952
Dynamix Units
Dynamix Units
ETHMU
11.010
-0.800
-6.77%
--
109.00
1.20K
0.00
0.00
0.00
0.08
15.270
9.910
0.00
0.00
-5.00%
-3.34%
--
--
--
+10.99%
+10.99%
5953
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.150
0.000
0.00%
--
37.00
6.00
0.00
0.00
0.00
0.00
0.270
0.073
0.00
0.00
+3.45%
-16.67%
--
--
+76.47%
+57.89%
+66.67%
5954
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
5955
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
5956
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
5957
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.151
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.06
5.00
0.185
0.150
0.00
0.00
--
--
--
--
--
--
--
5958
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
5959
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
5960
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5961
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
44.700
+1.910
+4.46%
--
75.14K
2.18M
0.00
0.00
6.82
0.79
45.450
15.545
0.00
0.00
+2.08%
+15.41%
+25.81%
+110.06%
--
--
--
5962
Eastern International Ltd
Eastern International Ltd
ELOG
1.660
-0.070
-4.05%
--
12.38K
16.18K
0.00
0.00
9.82
0.86
3.600
1.670
0.00
0.00
-7.26%
-27.19%
-23.50%
-31.69%
--
--
--
5963
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.340
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.000
10.020
0.00
0.00
+0.00%
--
--
+1.47%
+1.87%
--
--
5964
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.150
+0.010
+0.10%
--
104.00
752.00
0.00
0.00
0.00
8.96
10.190
10.030
0.00
0.00
--
--
+0.40%
--
--
--
--
5965
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
5966
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
5967
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.200
+0.010
+5.26%
--
2.30K
464.00
0.00
0.00
15.78
0.33
0.280
0.092
0.00
0.00
+6.44%
+11.11%
--
+59.49%
--
--
--
5968
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.690
+0.070
+0.66%
--
100.00
1.07K
0.00
0.00
0.00
0.47
10.950
9.930
0.00
0.00
+0.66%
--
--
+1.36%
--
+7.44%
+7.22%
5969
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.890
0.000
0.00%
--
568.12K
5.59M
0.00
0.00
0.10
7.90
9.961
9.880
--
--
+0.00%
-0.20%
--
--
--
--
--
5970
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
KeyAI