tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5941
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.425
+0.011
+2.68%
4.01
37.24K
12.14K
24.68K
58.08K
7.24
0.99
1.470
0.340
0.00
0.00
+5.20%
+8.97%
+10.30%
-40.97%
-41.96%
-40.00%
--
5942
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
2.010
0.000
0.00%
4.49
34.47K
41.70K
24.47K
12.17K
7.46
0.66
384.000
1.920
0.00
0.00
-16.25%
-25.00%
-53.31%
-50.37%
-93.32%
--
--
5943
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.805
-0.038
-4.51%
5.18
290.24K
163.59K
24.15K
30.00K
7.12
0.97
2.480
0.630
0.00
0.00
-6.38%
+11.96%
-16.34%
-6.70%
-44.48%
-14.36%
--
5944
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
3.490
+0.170
+5.12%
6.35
570.45K
1.28M
23.07K
6.61K
5.72
1.20
6.025
1.950
0.00
0.00
+8.05%
+31.70%
-16.31%
-37.79%
-16.90%
+60.09%
--
5945
Myomo Inc
Myomo Inc
MYO
0.690
-0.019
-2.71%
6.44
134.63K
67.68K
22.98K
33.31K
3.51
0.61
4.988
0.605
0.00
0.00
-1.77%
-0.98%
-0.96%
-26.05%
-33.01%
-84.42%
--
5946
Akanda Corp
Akanda Corp
AKAN
0.626
-0.037
-5.58%
--
91.17K
41.62K
22.62K
36.13K
4.46
1.03
46.450
0.510
0.00
0.00
-12.81%
+5.30%
-23.75%
-61.36%
-94.53%
-81.79%
--
5947
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.529
-0.013
-2.45%
6.20
16.81K
6.48K
21.62K
40.89K
5.51
0.31
3.290
0.490
0.00
0.00
-3.70%
-16.40%
-17.05%
-15.10%
-48.17%
-77.79%
--
5948
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5949
C3is Inc
C3is Inc
CISS
0.819
+0.023
+2.89%
3.44
100.66K
44.62K
20.05K
24.49K
7.11
1.12
118.798
0.750
0.00
0.00
-0.23%
+2.32%
-26.91%
-70.30%
-98.14%
-75.12%
--
5950
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.361
-0.012
-3.11%
5.86
2.12M
541.46K
18.77K
51.99K
6.34
0.91
0.900
0.290
0.00
0.00
-3.42%
+9.43%
-4.80%
-20.59%
-30.58%
-12.80%
--
5951
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.710
-0.010
-0.58%
--
111.99K
123.34K
18.75K
10.96K
15.11
1.46
2750.000
1.290
0.00
0.00
--
--
--
--
--
--
--
5952
Precipio Inc
Precipio Inc
PRPO
27.250
-0.570
-2.05%
4.65
52.38K
691.93K
18.08K
663.39
2.11
0.11
29.530
4.800
0.00
0.00
+9.96%
+3.35%
+3.74%
+10.98%
+61.71%
+413.83%
+19.63%
5953
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.130
-0.030
-2.59%
5.08
82.05K
82.89K
17.88K
15.82K
3.87
0.71
5.500
1.060
0.00
0.00
-1.74%
-2.59%
+1.80%
-27.10%
-40.53%
-75.00%
--
5954
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.060
+0.170
+5.69%
1.78
1.67K
2.81K
17.85K
5.83K
9.18
0.45
11.000
2.000
0.00
0.00
+4.44%
+12.29%
+20.38%
-26.95%
-41.49%
-13.07%
--
5955
Treasure Global Inc
Treasure Global Inc
TGL
3.660
+0.010
+0.27%
3.25
8.39K
22.14K
17.59K
4.81K
3.09
0.12
88.800
3.400
0.00
0.00
-8.96%
-6.87%
-4.69%
-46.41%
-77.44%
-90.76%
--
5956
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.280
-0.260
-5.73%
5.43
139.26K
383.61K
16.79K
3.92K
8.59
1.04
135.000
4.950
0.00
0.00
-0.93%
+14.13%
+1.42%
-11.93%
-63.88%
-90.16%
--
5957
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
1.060
-0.080
-7.02%
5.15
648.90K
519.15K
16.69K
15.74K
11.40
0.81
4.580
0.730
0.00
0.00
-9.40%
-3.64%
-33.75%
+6.00%
-51.38%
-55.46%
--
5958
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.190
-0.110
-4.78%
--
13.77K
21.09K
15.99K
7.30K
7.82
0.93
56.380
1.750
0.00
0.00
--
+2.82%
-2.67%
-27.48%
-58.52%
--
--
5959
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
0.710
-0.086
-10.75%
1.64
68.82K
33.56K
15.86K
22.34K
11.46
0.78
28.850
0.530
0.00
0.00
-11.26%
-6.31%
+23.55%
-43.66%
-86.35%
-96.13%
--
5960
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.280
+0.080
+6.67%
1.75
69.98K
72.84K
15.64K
12.22K
12.91
0.95
52.400
0.595
0.00
0.00
+9.40%
+57.31%
+64.10%
-47.76%
-96.66%
+34.74%
--
5961
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
3.950
-0.030
-0.75%
3.43
6.54K
4.81K
15.21K
3.85K
1.27
1.67
41.699
3.010
0.00
0.00
+4.77%
+2.60%
+6.41%
-16.05%
-72.51%
-88.55%
--
5962
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
14.340
+0.390
+2.80%
7.86
231.13K
2.67M
14.29K
996.61
3.51
1.30
14.930
4.880
0.33
2.30
+3.31%
+19.10%
+17.73%
+52.23%
+78.58%
+167.04%
--
5963
cbdMD Inc
cbdMD Inc
YCBD
0.680
+0.026
+3.99%
5.95
203.04K
82.11K
14.15K
20.81K
8.90
0.73
2.560
0.470
0.00
0.00
-6.85%
-5.54%
-4.21%
-36.44%
-40.86%
-61.16%
--
5964
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.607
+0.002
+0.30%
4.59
138.74K
61.74K
14.05K
23.14K
3.07
1.04
0.929
0.520
0.00
0.00
-3.63%
-1.48%
+11.19%
-15.19%
-17.74%
+8.04%
--
5965
iBio Inc
iBio Inc
IBIO
2.160
-0.040
-1.82%
6.85
513.92K
712.51K
13.99K
6.48K
4.09
0.85
3.820
0.556
0.00
0.00
+6.40%
+22.73%
-11.84%
-13.25%
+154.12%
+80.00%
--
5966
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.940
-0.110
-5.37%
5.25
1.02M
1.61M
13.08K
6.74K
10.73
0.79
7.430
1.135
0.00
0.00
-6.73%
-7.62%
-28.41%
+9.60%
+31.97%
+61.67%
--
5967
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.130
0.000
0.00%
6.31
57.54K
54.74K
12.95K
11.46K
5.34
0.18
4.790
1.070
0.00
0.00
-3.42%
+3.67%
-14.39%
-33.53%
-55.34%
-67.62%
--
5968
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
1.790
+0.010
+0.56%
--
23.93K
38.52K
12.90K
7.21K
51.56
1.64
428.400
1.630
0.00
0.00
--
--
--
--
--
--
--
5969
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.566
+0.006
+1.00%
5.54
46.66K
19.88K
12.80K
22.61K
3.92
0.54
1.970
0.490
0.00
0.00
+2.44%
-1.26%
-12.65%
-5.46%
-22.49%
-22.15%
--
5970
Surgepays Inc
Surgepays Inc
SURG
0.670
-0.003
-0.46%
5.51
144.97K
62.16K
12.56K
18.74K
7.42
1.85
3.470
0.650
0.00
0.00
-4.39%
-9.48%
-22.80%
-66.49%
-75.45%
-70.22%
--
KeyAI