tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

業種

さらに見る

エネルギー - 化石燃料

+1.48%
Marine Petroleum Trust+17.46%
Nine Energy Service Inc+15.54%
EON Resources Inc+15.06%

パーソナルケア & 家庭用品

+1.45%
Beauty Health Co+6.38%
Tantech Holdings Ltd+5.14%
CleanCore Solutions Inc+4.91%

化学

+0.68%
Abundia Global Impact Group Ord Shs+20.95%
Texxon Holding Ltd+5.33%
FMC Corp+4.75%

応用資源

+0.60%
Nature Wood Group Ltd+4.64%
Clearwater Paper Corp+4.23%
Millennium Group International Holdings Ltd+3.97%

食品 & ドラッグストア

+0.33%
Weis Markets Inc+3.05%
Village Super Market Inc+2.83%
Kroger Co+2.77%

鉱物資源

+0.32%
Alpha Metallurgical Resources Inc+6.33%
Hycroft Mining Holding Corporation+5.82%
Collective Mining Ltd+5.54%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5911
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
0.328
0.118
0.00
0.00
+13.26%
--
+10.39%
-5.56%
--
--
--
5912
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5913
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5914
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
5915
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
5916
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
5917
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
5918
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
16.800
-0.400
-2.33%
--
22.00
372.00
0.00
0.00
2.32
0.01
30.000
16.300
0.00
0.00
-2.89%
--
-3.61%
-7.08%
-14.85%
-39.96%
-41.59%
5919
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.075
-0.005
-0.05%
--
4.64K
31.68K
0.00
0.00
0.00
0.18
10.490
10.050
0.00
0.00
-0.28%
-0.35%
-0.64%
-0.25%
--
--
--
5920
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
6.910
-0.090
-1.29%
--
19.31K
76.51K
0.00
0.00
4.85
0.72
8.310
1.550
0.00
0.00
-2.26%
+2.22%
+3.29%
+131.88%
--
--
--
5921
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.300
-0.020
-0.19%
--
2.79K
28.77K
0.00
0.00
0.19
1.12
11.040
10.030
0.00
0.00
+0.49%
--
+0.29%
+1.28%
--
--
--
5922
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.128
-0.022
-14.54%
--
2.00
0.00
0.00
0.00
0.00
0.00
0.250
0.100
0.00
0.00
-24.65%
+6.66%
-8.43%
-8.50%
--
--
--
5923
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
5924
Grande Group Ltd
Grande Group Ltd
GRAN
3.680
+0.370
+11.18%
--
42.58K
124.77K
0.00
0.00
17.51
0.05
6.700
1.810
0.00
0.00
+13.23%
+60.70%
+64.29%
-8.00%
--
--
--
5925
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
9.990
0.000
0.00%
--
380.00
3.80K
0.00
0.00
0.00
0.00
10.020
9.990
0.00
0.00
-0.10%
-0.10%
--
--
--
--
--
5926
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
5927
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.210
0.000
0.00%
--
106.00
1.08K
0.00
0.00
0.00
0.06
10.390
10.010
--
--
-0.68%
-0.49%
-0.78%
--
--
--
--
5928
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.580
0.000
0.00%
--
5.00
53.00
0.00
0.00
0.00
0.11
13.900
10.010
0.00
0.00
--
--
--
--
+0.47%
+5.48%
--
5929
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
5930
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
5931
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.29
12.340
10.090
0.00
0.00
+2.66%
--
--
--
+3.15%
+6.40%
--
5932
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.25
2.72
0.195
0.119
0.00
0.00
--
--
--
--
--
--
+14.29%
5933
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
10.490
+0.020
+0.19%
--
1.00
10.00
0.00
0.00
0.00
0.00
12.600
9.990
0.00
0.00
--
-1.13%
--
+0.10%
--
--
+4.07%
5934
Fast Track Group
Fast Track Group
FTRK
0.619
-0.072
-10.39%
--
149.40K
67.49K
0.00
0.00
20.22
0.26
9.690
0.292
0.00
0.00
-17.33%
+30.79%
+54.02%
-4.69%
-37.44%
--
--
5935
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.150
-0.040
-20.79%
--
15.00
2.00
0.00
0.00
15.73
0.15
0.210
0.070
0.00
0.00
-16.39%
-16.39%
-5.64%
-11.47%
+15.86%
--
--
5936
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
5937
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5938
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
10.700
-0.230
-2.10%
--
55.27K
311.21K
0.00
0.00
14.45
1.10
68.000
4.630
0.00
0.00
-7.40%
-17.76%
-8.55%
-33.17%
--
--
--
5939
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.170
0.000
0.00%
--
20.00
203.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
-0.78%
--
+1.70%
--
--
5940
FG Merger II Corp
FG Merger II Corp
FGMCU
10.400
0.000
0.00%
--
24.00
250.00
0.00
0.00
0.00
0.15
11.240
9.700
0.00
0.00
+0.00%
--
+0.58%
+1.86%
+2.97%
--
--
KeyAI