tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5911
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
0.837
-0.038
-4.31%
0.74
120.64K
48.29K
45.75K
54.70K
13.71
0.23
62.919
0.772
0.00
0.00
-11.39%
+4.56%
-31.99%
-55.97%
-94.20%
-97.81%
--
5912
Expion360 Inc
Expion360 Inc
XPON
0.700
+0.010
+1.49%
3.38
146.57K
75.44K
45.11K
64.45K
7.22
0.77
5.500
0.492
0.00
0.00
+10.18%
+25.18%
+3.83%
-24.73%
-53.95%
-14.62%
--
5913
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.220
+0.010
+0.83%
3.78
75.33K
77.44K
42.34K
34.70K
5.78
0.93
9.899
1.100
0.00
0.00
-7.58%
+3.39%
+2.52%
-44.55%
-69.27%
-84.90%
--
5914
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.741
-0.044
-5.63%
5.37
3.66M
1.25M
41.93K
56.58K
17.09
0.10
2.680
0.411
0.00
0.00
+42.23%
+46.79%
+17.62%
-9.97%
-45.91%
-43.86%
--
5915
Castor Maritime Inc
Castor Maritime Inc
CTRM
1.740
0.000
0.00%
5.09
12.12K
12.84K
41.76K
24.00K
1.77
0.35
2.654
1.660
0.00
0.00
-3.87%
+0.00%
-17.92%
-17.14%
-15.53%
-18.12%
--
5916
VCI Global Ltd
VCI Global Ltd
VCIG
1.110
-0.040
-3.48%
1.59
230.19K
174.48K
41.69K
37.56K
7.82
1.02
0.000
0.000
0.00
0.00
-15.91%
-22.92%
-43.08%
+5.71%
-61.86%
-98.47%
--
5917
iSpecimen Inc
iSpecimen Inc
ISPC
0.128
-0.002
-1.54%
3.43
364.96M
33.99M
41.58K
324.63K
57.95
4.04
3.180
0.126
0.00
0.00
-16.22%
-12.32%
-54.96%
-61.21%
-82.71%
-89.50%
--
5918
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
6.520
+0.100
+1.56%
6.64
8.19M
40.44M
40.38K
6.19K
3.42
1.02
124.120
2.256
0.00
0.00
+2.19%
+7.95%
-13.41%
-40.07%
-54.53%
+120.24%
--
5919
Worksport Ltd
Worksport Ltd
WKSP
0.850
-0.047
-5.23%
5.94
286.11K
182.34K
40.26K
47.35K
16.09
1.79
4.899
0.825
0.00
0.00
-13.24%
-17.05%
-35.10%
-61.35%
-72.31%
-73.18%
--
5920
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.000
+0.060
+6.47%
3.82
75.72K
51.59K
39.49K
39.49K
8.38
0.77
12.390
0.900
0.00
0.00
-14.53%
-15.25%
-20.63%
-12.28%
-73.68%
-13.04%
--
5921
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.090
+0.010
+0.93%
5.68
101.55K
79.17K
38.63K
35.44K
6.48
1.75
7.550
0.970
0.00
0.00
-6.84%
+7.92%
-21.01%
-27.81%
-79.70%
-26.85%
--
5922
Workhorse Group Inc
Workhorse Group Inc
WKHS
2.440
0.000
0.00%
4.55
126.06K
205.81K
37.98K
15.56K
5.32
1.09
67.320
2.360
0.00
0.00
-6.51%
-11.91%
-26.28%
-54.05%
-80.26%
-83.73%
--
5923
Recon Technology Ltd
Recon Technology Ltd
RCON
0.859
+0.029
+3.49%
5.52
8.51K
7.09K
37.72K
43.91K
12.03
0.13
7.160
0.750
0.00
0.00
-11.89%
+5.76%
-24.64%
-42.34%
-51.74%
-50.34%
--
5924
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.590
+0.110
+4.44%
6.45
3.00M
5.32M
37.48K
14.47K
7.66
2.10
4.670
1.600
0.00
0.00
+9.75%
+8.37%
-3.72%
+19.91%
-6.16%
+16.14%
--
5925
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.009
-0.018
-1.78%
--
393.74K
336.05K
37.23K
36.91K
9.90
1.43
100.752
0.730
0.60
59.48
-1.11%
+0.87%
--
--
-75.03%
-98.24%
--
5926
Osisko Development Corp
Osisko Development Corp
ODV
3.300
+0.030
+0.91%
6.52
1.14M
1.84M
36.75K
11.13K
2.40
0.87
6.630
1.940
0.00
0.00
+0.92%
+12.63%
-10.81%
-9.09%
-5.17%
+107.55%
--
5927
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.249
+0.027
+12.06%
5.33
2.15M
327.56K
35.49K
142.52K
12.15
0.30
3.390
0.161
0.00
0.00
+24.13%
+19.65%
-36.80%
-53.89%
-80.99%
-81.96%
--
5928
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.720
-0.006
-0.80%
5.82
79.48K
46.54K
34.99K
48.59K
4.78
0.64
5.750
0.566
0.00
0.00
+0.78%
+24.78%
+9.04%
-29.41%
-47.83%
-48.94%
--
5929
Nutex Health Inc
Nutex Health Inc
NUTX
101.050
-4.650
-4.40%
7.74
126.35K
7.92M
33.74K
333.92
5.78
0.71
193.070
77.210
0.00
0.00
+0.40%
+7.72%
+13.80%
-39.09%
+6.55%
-23.46%
--
5930
NextTrip Inc
NextTrip Inc
NTRP
2.960
-0.195
-6.18%
6.74
81.59K
177.07K
31.80K
10.74K
12.44
0.72
6.195
1.500
0.00
0.00
-21.28%
+11.70%
+1.37%
-8.92%
-3.00%
-26.37%
--
5931
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5932
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.671
+0.119
+21.65%
3.25
10.14M
4.76M
31.50K
46.90K
48.02
4.46
142.000
0.505
0.00
0.00
+18.70%
-12.87%
-18.63%
-82.83%
-92.29%
-26.72%
--
5933
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.591
+0.025
+4.42%
4.41
600.56K
259.57K
30.23K
51.15K
7.33
1.09
7.750
0.700
0.00
0.00
-4.57%
+8.10%
-9.19%
-34.41%
-73.38%
-45.28%
--
5934
Cosmos Health Inc
Cosmos Health Inc
COSM
0.300
+0.001
+0.48%
4.65
793.54K
182.71K
29.65K
98.84K
16.96
1.63
1.320
0.280
0.00
0.00
-3.10%
-7.66%
-15.73%
-32.71%
-71.01%
-17.97%
--
5935
VerifyMe Inc
VerifyMe Inc
VRME
0.830
+0.009
+1.16%
6.72
94.97K
43.35K
28.33K
34.15K
9.80
1.63
1.510
0.588
0.00
0.00
-3.77%
+3.30%
-8.97%
-22.48%
-26.59%
+34.05%
--
5936
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
2.170
-0.050
-2.25%
5.87
14.77K
29.22K
28.13K
12.96K
4.49
1.32
35.200
1.360
0.00
0.00
+1.88%
+0.93%
+11.28%
-17.02%
-60.05%
-92.11%
--
5937
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
0.115
+0.001
+1.15%
2.97
15.17M
1.20M
26.31K
229.54K
27.18
0.17
66.450
0.062
0.00
0.00
+54.86%
-12.65%
-75.97%
-97.81%
-99.50%
-96.10%
--
5938
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
26.29K
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
5939
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
2.920
+0.070
+2.39%
5.46
13.69K
20.84K
25.49K
8.73K
5.46
0.52
36.400
2.900
0.00
0.00
-4.58%
-7.01%
-18.89%
-31.93%
-70.86%
+85.99%
--
5940
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
KeyAI