検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
不動産
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5911
Lion Group Holding Ltd
LGHL
0.837
-0.038
-4.31%
0.74
120.64K
48.29K
45.75K
54.70K
13.71
0.23
62.919
0.772
0.00
0.00
-11.39%
+4.56%
-31.99%
-55.97%
-94.20%
-97.81%
--
5912
Expion360 Inc
XPON
0.700
+0.010
+1.49%
3.38
146.57K
75.44K
45.11K
64.45K
7.22
0.77
5.500
0.492
0.00
0.00
+10.18%
+25.18%
+3.83%
-24.73%
-53.95%
-14.62%
--
5913
Dermata Therapeutics Inc
DRMA
1.220
+0.010
+0.83%
3.78
75.33K
77.44K
42.34K
34.70K
5.78
0.93
9.899
1.100
0.00
0.00
-7.58%
+3.39%
+2.52%
-44.55%
-69.27%
-84.90%
--
5914
Galmed Pharmaceuticals Ltd
GLMD
0.741
-0.044
-5.63%
5.37
3.66M
1.25M
41.93K
56.58K
17.09
0.10
2.680
0.411
0.00
0.00
+42.23%
+46.79%
+17.62%
-9.97%
-45.91%
-43.86%
--
5915
Castor Maritime Inc
CTRM
1.740
0.000
0.00%
5.09
12.12K
12.84K
41.76K
24.00K
1.77
0.35
2.654
1.660
0.00
0.00
-3.87%
+0.00%
-17.92%
-17.14%
-15.53%
-18.12%
--
5916
VCI Global Ltd
VCIG
1.110
-0.040
-3.48%
1.59
230.19K
174.48K
41.69K
37.56K
7.82
1.02
0.000
0.000
0.00
0.00
-15.91%
-22.92%
-43.08%
+5.71%
-61.86%
-98.47%
--
5917
iSpecimen Inc
ISPC
0.128
-0.002
-1.54%
3.43
364.96M
33.99M
41.58K
324.63K
57.95
4.04
3.180
0.126
0.00
0.00
-16.22%
-12.32%
-54.96%
-61.21%
-82.71%
-89.50%
--
5918
SharpLink Gaming Inc
SBET
6.520
+0.100
+1.56%
6.64
8.19M
40.44M
40.38K
6.19K
3.42
1.02
124.120
2.256
0.00
0.00
+2.19%
+7.95%
-13.41%
-40.07%
-54.53%
+120.24%
--
5919
Worksport Ltd
WKSP
0.850
-0.047
-5.23%
5.94
286.11K
182.34K
40.26K
47.35K
16.09
1.79
4.899
0.825
0.00
0.00
-13.24%
-17.05%
-35.10%
-61.35%
-72.31%
-73.18%
--
5920
Professional Diversity Network Inc
IPDN
1.000
+0.060
+6.47%
3.82
75.72K
51.59K
39.49K
39.49K
8.38
0.77
12.390
0.900
0.00
0.00
-14.53%
-15.25%
-20.63%
-12.28%
-73.68%
-13.04%
--
5921
Flux Power Holdings Inc
FLUX
1.090
+0.010
+0.93%
5.68
101.55K
79.17K
38.63K
35.44K
6.48
1.75
7.550
0.970
0.00
0.00
-6.84%
+7.92%
-21.01%
-27.81%
-79.70%
-26.85%
--
5922
Workhorse Group Inc
WKHS
2.440
0.000
0.00%
4.55
126.06K
205.81K
37.98K
15.56K
5.32
1.09
67.320
2.360
0.00
0.00
-6.51%
-11.91%
-26.28%
-54.05%
-80.26%
-83.73%
--
5923
Recon Technology Ltd
RCON
0.859
+0.029
+3.49%
5.52
8.51K
7.09K
37.72K
43.91K
12.03
0.13
7.160
0.750
0.00
0.00
-11.89%
+5.76%
-24.64%
-42.34%
-51.74%
-50.34%
--
5924
Microbot Medical Inc
MBOT
2.590
+0.110
+4.44%
6.45
3.00M
5.32M
37.48K
14.47K
7.66
2.10
4.670
1.600
0.00
0.00
+9.75%
+8.37%
-3.72%
+19.91%
-6.16%
+16.14%
--
5925
Bio Green Med Solution Ord Shs
BGMS
1.009
-0.018
-1.78%
--
393.74K
336.05K
37.23K
36.91K
9.90
1.43
100.752
0.730
0.60
59.48
-1.11%
+0.87%
--
--
-75.03%
-98.24%
--
5926
Osisko Development Corp
ODV
3.300
+0.030
+0.91%
6.52
1.14M
1.84M
36.75K
11.13K
2.40
0.87
6.630
1.940
0.00
0.00
+0.92%
+12.63%
-10.81%
-9.09%
-5.17%
+107.55%
--
5927
Outlook Therapeutics Inc
OTLK
0.249
+0.027
+12.06%
5.33
2.15M
327.56K
35.49K
142.52K
12.15
0.30
3.390
0.161
0.00
0.00
+24.13%
+19.65%
-36.80%
-53.89%
-80.99%
-81.96%
--
5928
Skye Bioscience Inc
SKYE
0.720
-0.006
-0.80%
5.82
79.48K
46.54K
34.99K
48.59K
4.78
0.64
5.750
0.566
0.00
0.00
+0.78%
+24.78%
+9.04%
-29.41%
-47.83%
-48.94%
--
5929
Nutex Health Inc
NUTX
101.050
-4.650
-4.40%
7.74
126.35K
7.92M
33.74K
333.92
5.78
0.71
193.070
77.210
0.00
0.00
+0.40%
+7.72%
+13.80%
-39.09%
+6.55%
-23.46%
--
5930
NextTrip Inc
NTRP
2.960
-0.195
-6.18%
6.74
81.59K
177.07K
31.80K
10.74K
12.44
0.72
6.195
1.500
0.00
0.00
-21.28%
+11.70%
+1.37%
-8.92%
-3.00%
-26.37%
--
5931
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5932
Nuvve Holding Corp
NVVE
0.671
+0.119
+21.65%
3.25
10.14M
4.76M
31.50K
46.90K
48.02
4.46
142.000
0.505
0.00
0.00
+18.70%
-12.87%
-18.63%
-82.83%
-92.29%
-26.72%
--
5933
Electra Battery Materials Corp
ELBM
0.591
+0.025
+4.42%
4.41
600.56K
259.57K
30.23K
51.15K
7.33
1.09
7.750
0.700
0.00
0.00
-4.57%
+8.10%
-9.19%
-34.41%
-73.38%
-45.28%
--
5934
Cosmos Health Inc
COSM
0.300
+0.001
+0.48%
4.65
793.54K
182.71K
29.65K
98.84K
16.96
1.63
1.320
0.280
0.00
0.00
-3.10%
-7.66%
-15.73%
-32.71%
-71.01%
-17.97%
--
5935
VerifyMe Inc
VRME
0.830
+0.009
+1.16%
6.72
94.97K
43.35K
28.33K
34.15K
9.80
1.63
1.510
0.588
0.00
0.00
-3.77%
+3.30%
-8.97%
-22.48%
-26.59%
+34.05%
--
5936
Aethlon Medical Inc
AEMD
2.170
-0.050
-2.25%
5.87
14.77K
29.22K
28.13K
12.96K
4.49
1.32
35.200
1.360
0.00
0.00
+1.88%
+0.93%
+11.28%
-17.02%
-60.05%
-92.11%
--
5937
Hub Cyber Security Ltd
HUBC
0.115
+0.001
+1.15%
2.97
15.17M
1.20M
26.31K
229.54K
27.18
0.17
66.450
0.062
0.00
0.00
+54.86%
-12.65%
-75.97%
-97.81%
-99.50%
-96.10%
--
5938
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
26.29K
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
5939
Can Fite Biopharma Ltd
CANF
2.920
+0.070
+2.39%
5.46
13.69K
20.84K
25.49K
8.73K
5.46
0.52
36.400
2.900
0.00
0.00
-4.58%
-7.01%
-18.89%
-31.93%
-70.86%
+85.99%
--
5940
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
1
...
196
197
198
198
/
231
199
200
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録