マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
0.00%
2
Ethereum
ETHUSD
-0.57%
3
Gold
XAUUSD
+0.11%
4
WTI
USOIL
+0.15%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
-0.04%
7
Silver
XAGUSD
+0.09%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
EIDO
+3.63%
4
iShares MSCI Singapore ETF
EWS
+3.28%
5
iShares Semiconductor ETF
SOXX
+3.24%
6
Juventus Fan Token
JUVUSD
+2.70%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
iShares MSCI Brazil ETF
EWZ
+2.65%
9
KraneShares CSI China Internet ETF
KWEB
+2.29%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
Lido DAO
LDOUSD
-3.25%
4
UMA
UMAUSD
-2.88%
5
IAU
-2.67%
6
Ethena
ENAUSD
-2.46%
7
Notcoin
NOTUSD
-2.28%
8
Maker
MKRUSD
-2.13%
9
Algorand
ALGOUSD
-2.08%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
政府活動
+10.56%
Bridger Aerospace Group Holdings Inc
+10.56%
学術 & 教育サービス
+2.63%
Bright Scholar Education Holdings Ltd
+6.02%
Adtalem Global Education Inc
+5.59%
Graham Holdings Co
+5.39%
一般消費財
+2.58%
HanesBrands Inc
+27.85%
Lifetime Brands Inc
+11.78%
Lazydays Holdings Inc
+11.31%
運輸
+2.41%
Frontier Group Holdings Inc
+29.61%
Allegiant Travel Co
+15.74%
JetBlue Airways Corp
+12.18%
金融テクノロジー(Fintech) & インフラ
+1.98%
Paysafe Ltd
+17.59%
Argo Blockchain PLC
+12.53%
Pagaya Technologies Ltd
+12.24%
応用資源
+1.74%
Mercer International Inc
+8.68%
Ranpak Holdings Corp
+7.57%
Louisiana-Pacific Corp
+6.18%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5911
Cantor Equity Partners III Inc
CAEP
10.450
-0.030
-0.29%
20.13K
191.61K
--
--
1.24%
0.40%
11.090
10.300
--
--
-0.85%
-1.87%
-3.68%
--
--
--
--
5912
Kochav Defense Acquisition Corp
KCHVU
10.200
-0.010
-0.10%
1.62K
7.28K
--
--
0.68%
1.23%
10.362
9.990
--
--
+0.00%
-0.19%
+0.19%
--
--
--
--
5913
Purecycle Technologies Inc
PCTTW
4.150
+0.150
+3.75%
746.00
2.21K
--
--
3.62%
0.12%
17.370
4.500
--
--
+5.19%
-8.79%
-16.99%
+120.69%
+27.30%
+168.60%
+20.82%
5914
FACT II Acquisition Corp
FACTW
0.248
-0.002
-0.60%
148.00
27.00
--
--
0.60%
0.87%
10.330
9.850
0.00
0.00%
-0.60%
-0.63%
--
+18.28%
+24.20%
--
+57.21%
5915
New Providence Acquisition Corp III
NPACU
10.240
-0.010
-0.10%
9.84K
86.47K
--
--
0.49%
0.99%
10.873
9.980
--
--
-0.38%
-0.72%
-0.48%
+1.94%
--
--
--
5916
CXApp Inc
CXAIW
0.113
-0.011
-8.55%
5.14K
492.00
--
--
7.74%
0.29%
3.760
0.764
0.00
0.00%
+3.27%
+22.59%
+55.55%
+63.63%
-28.36%
-46.02%
-49.37%
5917
Purecycle Technologies Inc
PCTTU
17.100
-0.700
-3.93%
960.00
8.80K
--
--
0.00%
7.16%
23.850
6.060
--
--
--
-2.28%
-17.19%
--
--
+94.31%
+32.86%
5918
Jefferson Capital Inc
JCAP
17.580
+0.110
+0.63%
173.90K
2.46M
--
--
2.28%
1.21%
19.550
15.980
--
--
+2.62%
+6.99%
+4.95%
--
--
--
--
5919
Talkspace Inc
TALKW
0.070
-0.001
-1.41%
1.64K
101.00
--
--
11.26%
0.05%
4.355
1.630
--
--
--
--
--
--
-69.76%
+18.64%
-45.60%
5920
Israel Acquisitions Corp
ISRLW
0.175
+0.005
+2.94%
12.11K
764.00
--
--
4.70%
0.15%
14.000
11.090
--
--
+2.33%
-12.50%
-30.00%
-27.08%
+25.44%
+249.99%
--
5921
Israel Acquisitions Corp
ISRLU
11.530
-0.730
-5.95%
9.00
104.00
--
--
0.00%
45.00%
15.390
10.990
--
--
--
--
-13.30%
--
--
--
--
5922
Radiopharm Theranostics Ltd
RADX
5.070
+0.360
+7.64%
50.03K
195.24K
--
--
14.22%
3.05%
50.820
3.496
0.00
0.00%
-3.42%
+5.42%
+20.09%
+21.43%
+7.18%
--
+12.91%
5923
Bakkt Holdings Inc
BKKT_t
0.170
+0.000
+0.00%
50.89K
7.50K
--
--
12.35%
1.67%
37.210
6.810
--
--
+3.03%
-8.00%
-18.42%
+12.95%
-34.61%
+70.00%
-70.63%
5924
Alto Ingredients Inc
ALTO
1.040
+0.030
+2.97%
238.21K
146.12K
--
--
7.02%
0.71%
2.050
0.760
--
--
+0.00%
-6.30%
-12.60%
+19.96%
-36.96%
-27.27%
-33.33%
5925
Waldencast PLC
WALDW
0.052
+0.000
+0.00%
10.00
0.00
--
--
23.85%
0.00%
0.000
0.000
--
--
+13.41%
+3.55%
-25.14%
-46.25%
--
-59.37%
-69.17%
5926
Iron Horse Acquisitions Corp
IROHR
0.500
+0.020
+4.17%
194.00
94.00
--
--
0.00%
1.08%
0.587
0.110
0.00
0.00%
+4.16%
+2.04%
+0.00%
--
+85.18%
+117.29%
--
5927
Aldel Financial II Inc
ALDFU
10.560
+0.050
+0.48%
531.00
4.54K
--
--
0.47%
1.18%
11.700
9.975
--
--
--
-0.37%
+0.57%
--
+4.03%
--
+4.97%
5928
Alchemy Investments Acquisition Corp 1
ALCYW
0.130
-0.004
-3.20%
15.00K
1.95K
--
--
0.00%
4.76%
13.140
10.790
--
--
--
--
--
--
--
+2.27%
+44.39%
5929
Airship AI Holdings Inc
AISPW
1.530
-0.006
-0.42%
101.05K
90.30K
--
--
9.11%
1.28%
7.660
1.900
--
--
-7.83%
-8.10%
-6.13%
+45.71%
-21.53%
+393.54%
-25.36%
5930
Translational Development Acquisition Corp
TDACU
10.360
-0.160
-1.52%
300.00
1.04K
--
--
0.47%
3.00%
10.720
10.000
--
--
-1.52%
--
-0.67%
+1.07%
+2.57%
--
+3.39%
5931
Origin Materials Inc
ORGNW
0.058
+0.007
+13.53%
17.26K
600.00
--
--
13.52%
0.83%
1.900
0.400
0.00
0.00%
--
--
--
+78.70%
-31.64%
+14.42%
-55.01%
5932
Forafric Global PLC
AFRIW
0.450
-0.010
-2.17%
1.96K
228.00
--
--
4.34%
0.65%
11.820
7.470
0.00
0.00%
+12.41%
+16.85%
+2.31%
--
-49.39%
-66.66%
-62.18%
5933
Grab Holdings Ltd
GRABW
0.399
+0.033
+8.99%
21.61K
4.61K
--
--
15.02%
0.61%
5.720
3.080
0.00
0.00%
-10.93%
-16.85%
-1.45%
-11.35%
-49.17%
+129.44%
-2.08%
5934
Launch Two Acquisition Corp
LPBB
10.390
-0.020
-0.19%
23.15K
185.66K
--
--
0.19%
0.17%
11.060
9.893
--
--
-0.33%
-0.38%
-0.33%
+0.58%
+3.58%
--
+4.31%
5935
Mobilicom Ltd
MOBBW
0.950
+0.100
+11.75%
147.49K
104.30K
--
--
26.47%
3.52%
5.000
0.850
0.00
0.00%
+48.19%
+58.84%
--
+143.62%
+111.08%
--
+18.73%
5936
Live Oak Acquisition Corp V
LOKV
10.180
-0.020
-0.20%
647.69K
6.27M
--
--
0.29%
3.14%
11.670
9.800
--
--
-2.11%
-0.19%
-1.06%
+1.19%
--
--
--
5937
Vsee Health Inc
VSEEW
0.029
-0.016
-35.82%
233.23K
4.61K
--
--
65.71%
4.95%
3.540
0.624
--
--
-41.60%
-41.83%
-41.60%
-19.11%
-51.33%
-73.78%
-41.36%
5938
Noble Corporation PLC
NE_ta
6.660
+0.000
+0.00%
357.00
304.00
--
--
0.00%
0.57%
40.830
17.400
--
--
--
-17.37%
-14.61%
--
-26.00%
--
--
5939
Advent Technologies Holdings Inc
ADNWW
0.008
+0.002
+30.16%
1.86M
9.78K
--
--
122.22%
16.71%
8.790
1.710
--
--
+43.85%
+46.42%
+41.37%
+12.32%
-41.42%
-17.99%
+1.23%
5940
Bold Eagle Acquisition Corp
BEAGR
0.216
+0.000
+0.00%
50.00
15.00
--
--
0.00%
0.20%
0.407
0.180
--
--
-28.03%
-28.00%
-26.78%
-28.03%
--
--
-4.04%
1
...
195
196
197
198
198
/
199
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録