tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5881
Momentus Inc
Momentus Inc
MNTS
3.480
+0.100
+2.96%
3.11
2.09M
5.54M
95.70K
27.50K
20.11
1.28
43.554
3.110
0.00
0.00
-0.85%
-10.31%
-14.29%
-62.66%
-85.34%
+67.31%
--
5882
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
4.910
-0.210
-4.10%
7.38
3.28M
8.62M
94.84K
19.32K
8.00
2.07
7.540
4.000
0.00
0.00
+3.15%
+14.45%
+3.15%
-5.39%
-8.74%
+6.74%
--
5883
KALA BIO Inc
KALA BIO Inc
KALA
0.203
+0.020
+10.93%
4.98
3.33M
421.07K
94.53K
465.67K
10.81
1.64
20.600
0.145
0.00
0.00
+17.41%
+15.54%
-27.50%
-67.92%
-84.50%
-93.98%
--
5884
BioVie Inc
BioVie Inc
BIVI
1.350
-0.090
-6.25%
3.74
39.12K
42.63K
94.02K
69.65K
9.72
0.78
13.200
1.060
0.00
0.00
-8.16%
-0.74%
-4.26%
+11.57%
-29.32%
-82.69%
--
5885
Prairie Operating Co
Prairie Operating Co
PROP
1.440
+0.060
+4.35%
6.54
12.99M
14.27M
88.31K
61.33K
25.23
3.25
4.800
1.310
0.00
0.00
-33.14%
-22.44%
-28.56%
-25.01%
-28.19%
-65.81%
-19.69%
5886
MicroAlgo Inc
MicroAlgo Inc
MLGO
3.330
-0.080
-2.35%
3.93
110.52K
238.04K
88.08K
26.45K
9.55
0.95
495.000
3.020
0.00
0.00
-13.05%
+4.39%
-14.18%
-37.29%
-63.88%
-99.21%
--
5887
Ainos Inc
Ainos Inc
AIMD
1.620
-0.020
-1.18%
4.01
9.84K
13.04K
83.62K
51.62K
6.50
0.20
4.500
1.260
0.00
0.00
+8.72%
+16.55%
+14.89%
-15.45%
-59.19%
-49.38%
--
5888
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.700
-0.043
-5.92%
2.75
63.20K
36.49K
81.70K
116.71K
11.71
0.94
1.540
0.500
0.00
0.00
+25.00%
+18.64%
+16.18%
+18.20%
-28.72%
-49.61%
--
5889
Beyond Air Inc
Beyond Air Inc
XAIR
0.788
-0.019
-2.41%
5.70
309.71K
172.57K
81.32K
103.20K
12.49
1.62
5.842
0.651
0.00
0.00
+11.14%
+9.10%
-3.90%
-58.09%
-66.61%
-83.32%
--
5890
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
59.580
-4.020
-6.32%
7.15
1.02M
45.14M
80.01K
1.34K
7.02
0.75
60.680
5.485
0.00
0.00
+5.69%
+33.95%
+48.95%
+86.19%
+116.81%
+675.78%
--
5891
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
0.477
-0.013
-2.63%
--
205.21K
45.87K
78.33K
164.22K
12.43
0.83
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5892
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.256
-0.001
-0.20%
4.53
176.78K
39.57K
77.81K
304.56K
7.46
0.76
3.130
0.222
0.00
0.00
-1.92%
+4.24%
-13.68%
-74.06%
-79.56%
-89.98%
--
5893
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
2.038
-0.020
-0.96%
3.23
6.68K
10.98K
77.04K
37.80K
3.60
0.55
1839.000
1.520
0.00
0.00
-4.32%
+8.98%
-10.61%
-68.15%
-97.24%
-99.83%
--
5894
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5895
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
1.320
-0.020
-1.49%
4.49
35.51K
17.18K
71.24K
53.97K
8.95
2.42
6.710
1.300
0.00
0.00
+1.54%
-10.20%
-26.67%
-41.59%
-75.91%
-58.75%
--
5896
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.865
-0.185
-17.62%
--
901.18K
578.10K
67.83K
78.42K
22.85
0.01
957.000
0.410
0.00
0.00
--
+82.26%
-5.67%
-87.21%
-96.12%
--
--
5897
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.350
-0.020
-1.46%
3.73
75.18K
71.18K
65.68K
48.65K
13.87
1.43
2.570
0.820
0.00
0.00
--
--
--
--
--
--
--
5898
Sunoco LP
Sunoco LP
SUN
65.060
-0.600
-0.91%
7.56
208.99K
5.70M
65.06K
1.00K
1.62
0.72
67.820
47.980
3.61
5.55
+0.95%
-2.91%
+1.17%
+12.89%
+20.39%
+20.77%
--
5899
CIMG Inc
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
64.51K
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
5900
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
1.660
-0.090
-5.14%
--
154.84K
187.55K
62.90K
37.89K
7.99
1.06
162.500
0.990
0.00
0.00
--
--
--
--
--
--
--
5901
Sow Good Inc
Sow Good Inc
SOWG
0.383
+0.001
+0.31%
3.68
45.99K
15.87K
60.58K
158.01K
10.34
0.75
2.120
0.232
0.00
0.00
-6.49%
-17.57%
-17.03%
-51.48%
-48.07%
-36.84%
--
5902
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
4.790
-0.470
-8.94%
3.82
5.36M
16.86M
59.29K
12.38K
16.73
0.19
309.120
1.620
0.00
0.00
+24.74%
+186.83%
+4.59%
-77.57%
-97.10%
-98.14%
--
5903
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.646
-0.009
-1.39%
4.16
6.13K
3.01K
56.23K
87.06K
3.05
0.24
2.598
0.500
0.00
0.00
+5.63%
+0.92%
+7.24%
-48.33%
-64.59%
-54.26%
--
5904
Scworx Corp
Scworx Corp
WORX
1.530
-0.104
-6.37%
4.51
407.61K
534.20K
53.69K
35.09K
219.57
1.15
14.850
1.450
0.00
0.00
-17.74%
-17.07%
-27.35%
-45.13%
-63.40%
-86.40%
--
5905
DarioHealth Corp
DarioHealth Corp
DRIO
7.250
+0.430
+6.06%
6.14
14.69K
87.75K
53.42K
7.37K
8.02
0.55
17.744
5.935
0.00
0.00
-4.98%
-10.60%
-19.44%
-38.77%
-44.36%
-50.04%
--
5906
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
0.560
+0.010
+1.84%
--
628.75K
230.16K
52.82K
94.30K
12.65
1.03
96.000
0.541
0.00
0.00
--
--
--
--
--
--
--
5907
Rubico Inc
Rubico Inc
RUBI
3.880
-0.030
-0.77%
--
186.27K
489.84K
51.94K
13.39K
7.92
1.17
1565.460
0.430
0.00
0.00
--
--
--
--
--
--
--
5908
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.350
-0.040
-0.91%
5.60
189.60K
599.33K
50.01K
11.50K
3.64
0.71
8.250
3.600
0.00
0.00
-7.45%
+8.48%
-10.68%
-25.64%
-24.28%
+8.75%
--
5909
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.235
-0.012
-5.08%
3.78
2.08M
304.42K
48.70K
207.59K
7.26
0.50
1.920
0.137
0.00
0.00
+5.72%
+28.97%
+11.71%
-10.63%
-37.05%
-55.64%
--
5910
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
5.840
-0.080
-1.34%
--
10.05K
32.73K
46.76K
8.01K
5.76
0.14
415.800
5.400
0.00
0.00
--
--
--
--
--
--
--
KeyAI