tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

再生可能エネルギー

+3.22%
Fuelcell Energy Inc+26.77%
Ascent Solar Technologies Inc+11.39%
Alto Ingredients Inc+10.54%

自動車 & 自動車部品

+2.99%
Rivian Automotive Inc+9.30%
Faraday Future Intelligent Electric Inc+9.11%
Modine Manufacturing Co+5.94%

金融テクノロジー(Fintech) & インフラ

+2.12%
Beneficient+34.38%
Applied Digital Corp+11.06%
XBP Europe Holdings Inc+8.07%

ウラン

+1.99%
Ur-Energy Inc+4.48%
Uranium Royalty Corp+3.19%
Centrus Energy Corp+3.18%

テクノロジー機器

+1.96%
Velo3D Ord Shs+19.61%
Micron Technology Inc+12.83%
Quicklogic Corp+12.67%

学術 & 教育サービス

+1.66%
Skillsoft Corp+19.89%
Nomadar Corp+14.80%
Ambow Education Holding Ltd+9.58%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5881
Moolec Science SA
Moolec Science SA
MLECW
0.008
-0.002
-17.53%
--
20.42K
77.00
0.00
0.00
0.00
9.74
10.470
0.275
0.00
0.00
--
-33.88%
-27.93%
-22.33%
-46.67%
-82.22%
-68.50%
5882
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.270
0.000
0.00%
--
221.00
33.00
0.00
0.00
0.00
0.31
0.700
0.142
0.00
0.00
-10.03%
-22.86%
-35.71%
--
+58.82%
--
--
5883
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.132
-0.001
-0.38%
--
1.95K
257.00
0.00
0.00
0.33
62.60
0.422
0.100
0.00
0.00
-12.33%
-12.33%
--
--
--
--
--
5884
Functional Brands Inc
Functional Brands Inc
MEHA
0.233
-0.005
-2.18%
--
486.87K
78.78K
0.00
0.00
12.14
0.56
8.000
0.249
0.00
0.00
-39.84%
-41.93%
-47.93%
--
--
--
--
5885
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.840
-0.050
-5.62%
--
1.37K
1.19K
0.00
0.00
16.85
2.08
8.940
1.675
0.00
0.00
--
+12.00%
-11.58%
-19.99%
-0.51%
+16.67%
+29.03%
5886
Spectral AI Inc
Spectral AI Inc
MDAIW
0.441
+0.031
+7.51%
--
1.95K
616.00
0.00
0.00
13.42
0.48
3.250
1.040
0.00
0.00
-12.57%
+0.25%
-8.10%
-43.13%
-24.47%
-15.53%
-41.96%
5887
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.260
0.000
0.00%
--
6.88K
70.59K
0.00
0.00
0.29
1.36
12.500
9.070
0.00
0.00
-0.39%
-0.39%
-1.35%
-7.48%
-5.52%
--
--
5888
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.48
4.47
10.500
9.995
0.00
0.00
-0.97%
-0.49%
-0.88%
+0.69%
--
--
--
5889
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.41
16.780
10.120
0.00
0.00
--
--
+1.76%
-0.54%
-8.23%
+8.70%
+8.48%
5890
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5891
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5892
WM Technology Inc
WM Technology Inc
MAPSW
0.017
+0.004
+34.40%
--
53.59K
892.00
0.00
0.00
49.45
0.71
1.650
0.720
0.00
0.00
+51.35%
+20.86%
-4.00%
-16.00%
+24.44%
-36.36%
-34.12%
5893
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.317
+0.057
+21.73%
--
886.00
68.00
0.00
0.00
0.00
0.11
7.250
2.900
0.00
0.00
+26.60%
+50.64%
--
-47.25%
--
-60.44%
-57.00%
5894
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
10.500
10.000
0.00
0.00
--
-0.10%
-0.49%
+1.39%
--
--
--
5895
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.088
0.000
0.00%
--
4.18K
331.00
0.00
0.00
19.23
2.19
9.039
0.930
0.00
0.00
+46.42%
+10.00%
+32.53%
+1.85%
+46.91%
+72.55%
+72.55%
5896
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.063
+0.011
+21.90%
--
1.40K
88.00
0.00
0.00
0.00
0.16
7.080
1.290
0.00
0.00
-14.77%
+8.45%
-15.68%
-37.23%
+23.09%
+48.00%
+41.35%
5897
Lottery.com Inc
Lottery.com Inc
LTRYW
0.009
-0.000
-3.06%
--
4.57K
39.00
0.00
0.00
3.06
0.10
26.450
0.901
0.00
0.00
-26.36%
-13.64%
-5.94%
-28.03%
-56.62%
+33.80%
-29.63%
5898
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5899
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5900
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.470
+0.010
+0.10%
--
22.00
230.00
0.00
0.00
0.00
0.00
11.060
9.893
0.00
0.00
--
+0.00%
-0.05%
+0.38%
+0.38%
+5.33%
+5.12%
5901
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.220
-0.029
-11.75%
--
162.00
36.00
0.00
0.00
8.02
1.42
10.700
10.010
0.00
0.00
-12.00%
--
-19.35%
-12.00%
-21.43%
+97.31%
+62.96%
5902
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.014
+0.000
+2.99%
--
2.00K
14.00
0.00
0.00
0.00
0.21
274.000
11.200
0.00
0.00
-6.12%
+1.47%
-13.75%
-18.82%
-42.50%
-85.47%
-95.07%
5903
Lemonade Inc
Lemonade Inc
LMND_t
0.019
-0.007
-27.20%
--
44.21K
250.00
0.00
0.00
18.39
0.93
84.520
24.310
0.00
0.00
-57.78%
--
-56.22%
-74.43%
-76.22%
-87.90%
-86.04%
5904
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.39
12.63
10.326
10.000
0.00
0.00
-0.49%
-0.88%
+0.00%
--
--
--
--
5905
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.460
-0.540
-27.00%
--
316.00
509.00
0.00
0.00
0.00
0.33
4.080
1.000
0.00
0.00
--
-28.78%
-12.57%
--
--
--
--
5906
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
5907
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXXW
0.020
-0.002
-9.87%
--
40.93K
142.00
0.00
0.00
10.31
10.05
2.430
0.775
0.00
0.00
-9.87%
-20.87%
-67.26%
-72.91%
-81.73%
-97.49%
-97.64%
5908
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.20
12.000
10.350
0.00
0.00
--
--
--
+5.64%
+4.46%
--
+7.56%
5909
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.384
-0.118
-23.51%
--
57.28K
2.21K
0.00
0.00
19.99
31.18
11.250
10.290
0.00
0.00
-14.67%
--
-35.52%
+8.84%
+42.22%
+155.83%
+140.00%
5910
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
KeyAI